LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.77%
  • 成交量
    985
  • 產業
    上市 半導體類股▼1.01%
  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關-華南永昌-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.251.9000.0051.900.21,2550.02%
2024/03/25953.88853.5053.0011,2450.08%
2024/03/20153.1000.0052.7011,2260.08%
2024/03/18051.4000.0052.2001,2020.00%
2024/03/13052.6000.0051.3001,2150.00%
2024/03/12652.30752.5952.50-11,222-0.08%
2024/03/08051.6000.0051.6001,2510.00%
2024/03/0600.00152.2052.40-11,184-0.08%
2024/03/04154.20153.5053.2001,2220.00%
2024/02/29153.0000.0052.1011,1940.08%
2024/02/262053.752054.1554.8001,1240.00%
2024/02/22252.7000.0052.6021,0020.20%
2024/02/2000.00152.5051.80-1983-0.10%
2024/02/1900.00253.0052.90-2970-0.21%
2024/02/16152.1000.0052.2019430.11%
2024/02/0100.00151.0050.90-1901-0.11%
2024/01/3100.00151.2051.20-1905-0.11%
2024/01/29151.4000.0051.5019040.11%
2024/01/2400.001051.6851.80-10904-1.11%
2024/01/231351.601351.4051.5009030.00%
2024/01/221051.4000.0051.40108921.12%
2024/01/17249.9500.0049.3528630.23%
2023/12/29152.1000.0052.1018960.11%
2023/12/1500.00152.0052.10-1917-0.11%
2023/12/14151.50151.5051.5009020.00%
2023/12/11150.6000.0050.5019100.11%
2023/12/0700.00150.8050.70-1893-0.11%
2023/12/0600.00151.8051.70-1877-0.11%
2023/12/0400.00252.5052.30-2850-0.24%
2023/12/01352.6000.0052.6038760.34%
2023/11/300.353.3000.0053.300.38710.03%
2023/11/272052.052051.9351.8007890.00%
2023/11/2100.00153.2053.10-1777-0.13%
2023/11/2000.00151.6051.70-1758-0.13%
2023/11/15151.7000.0051.5017560.13%
2023/10/17151.4000.0051.0011,4770.07%
2023/10/0500.00151.8051.70-12,078-0.05%
2023/10/04151.0000.0051.2012,1500.05%
2023/09/27052.3000.0052.1002,2430.00%
2023/09/2200.00152.6052.80-12,280-0.04%
2023/09/21152.3000.0052.6012,2840.04%
2023/09/1900.00155.3055.30-12,263-0.04%
2023/09/1800.00156.4055.60-12,284-0.04%
2023/09/1500.00256.2056.40-22,278-0.09%
2023/09/14355.60156.3056.5022,2940.09%
2023/09/0700.00455.2055.20-42,834-0.14%
2023/09/06454.8500.0055.2042,8510.14%
2023/08/30156.2000.0056.3013,1320.03%
2023/08/2500.00355.9055.70-33,156-0.10%
2023/08/1700.00156.0056.20-13,233-0.03%
2023/08/1600.00155.1055.40-13,232-0.03%
2023/08/1500.00155.2055.10-13,228-0.03%
2023/08/141.154.3200.0054.301.13,2260.03%
2023/08/1000.003255.6256.10-323,214-1.00%
2023/08/0800.001057.3557.40-103,159-0.32%
2023/08/071157.2700.0058.10113,1470.35%
2023/08/04158.20858.8058.30-73,099-0.23%
2023/08/02260.1000.0059.8023,0460.07%
2023/07/3100.00460.9061.00-42,987-0.13%
2023/07/28062.6000.0062.5002,9410.00%
2023/07/27763.1900.0063.5072,8800.24%
2023/07/2600.00562.7062.50-52,717-0.18%
2023/07/25360.47261.0061.6012,6190.04%
2023/07/21361.3000.0061.7032,5780.12%
2023/07/20362.5700.0062.4032,5750.12%
2023/07/1900.00162.4061.50-12,567-0.04%
2023/07/18560.981261.0061.10-72,588-0.27%
2023/07/17463.50263.7063.7022,5280.08%
2023/07/142063.59264.3564.60182,4610.73%
2023/07/132262.79161.5061.50212,3160.91%
2023/07/12362.37262.5062.3012,2180.05%
2023/07/1100.00562.1062.30-52,204-0.23%
2023/07/1000.00261.6060.70-22,166-0.09%
2023/07/07260.8000.0061.0022,1830.09%
2023/07/06160.7000.0060.5012,2120.05%
2023/07/05160.5000.0060.6012,3750.04%
2023/07/03161.1000.0061.4012,7500.04%
2023/06/2800.00560.5060.00-52,986-0.17%
2023/06/20162.3000.0061.4013,0380.03%
2023/06/19161.8000.0061.8013,0770.03%
2023/06/16162.60363.5362.70-23,065-0.07%
2023/06/15163.90164.8063.6003,0290.00%
2023/06/13362.63763.0463.10-42,779-0.14%
2023/06/1200.00160.3060.20-12,573-0.04%
2023/06/09561.80161.8061.4042,5560.16%
2023/06/08160.1000.0059.9012,5050.04%
2023/06/06762.79362.4061.3042,4400.16%
2023/06/05161.0000.0060.7012,3520.04%
2023/06/0200.00160.4060.30-12,353-0.04%
2023/05/3100.00159.7059.70-12,353-0.04%
2023/05/3000.00259.1058.90-22,352-0.09%
2023/05/2900.00259.5059.90-22,370-0.08%
2023/05/26359.37158.9058.7022,3720.08%
2023/05/2500.002057.7058.70-202,320-0.86%
2023/05/2400.000.157.6057.80-0.12,3290.00%
2023/05/18158.0000.0057.6012,3820.04%
2023/05/1700.00157.4057.50-12,400-0.04%
2023/05/16157.0000.0056.8012,4000.04%
2023/05/1500.00456.5056.40-42,397-0.17%
2023/05/12156.6000.0056.5012,4160.04%
2023/05/08158.0000.0057.7012,4720.04%
2023/05/0300.00058.1057.9002,5890.00%
2023/05/02257.65358.0758.50-12,611-0.04%
2023/04/28157.1000.0057.3012,6370.04%
2023/04/25156.2000.0056.4012,6830.04%
2023/04/24258.0000.0057.9022,6710.07%
2023/04/21260.10758.2157.90-52,680-0.19%
2023/04/20459.28559.1458.60-12,732-0.04%
2023/04/19360.4000.0059.7032,7120.11%
2023/04/17162.5000.0061.7012,6860.04%
2023/04/14161.90061.2062.2012,6590.04%
2023/04/13161.40262.0061.40-12,611-0.04%
2023/04/12962.16162.1062.4082,6080.31%
2023/04/111762.5200.0062.70172,5670.66%
2023/04/107.163.2221.163.1263.10-142,529-0.55%
2023/04/0713.564.141163.7664.102.52,3760.11%
2023/04/062061.631962.0962.3012,1060.05%
2023/03/31160.60261.2561.80-11,966-0.05%
2023/03/30159.8000.0060.0011,8580.05%
2023/03/2800.00158.7058.30-11,901-0.05%
2023/03/27160.00159.6059.6001,9200.00%
2023/03/23359.8000.0059.5032,0650.15%
2023/03/221259.9011.159.2359.200.92,2270.04%
2023/03/2100.00958.6858.80-92,304-0.39%
2023/03/20158.50158.5058.5002,3300.00%
2023/03/17458.2000.0058.0042,4350.16%
2023/03/1600.00156.9056.70-12,529-0.04%
2023/03/15158.10357.9057.80-22,675-0.07%
2023/03/14057.60257.6557.60-23,057-0.07%
2023/03/13057.5000.0057.6003,4610.00%
2023/03/10657.07156.9056.8053,5380.14%
2023/03/09258.75558.6058.30-33,614-0.08%
2023/03/07158.30558.2058.20-43,604-0.11%
2023/03/0600.00157.6057.70-13,609-0.03%
2023/03/011055.73255.9555.9083,6590.22%
2023/02/24156.80156.9056.6003,6760.00%
2023/02/22657.4000.0057.3063,7820.16%
2023/02/2100.00258.2058.60-23,924-0.05%
2023/02/17357.60157.3057.2024,3590.05%
2023/02/16457.10357.5757.8014,4290.02%
2023/02/15557.2000.0057.1054,5400.11%
2023/02/14358.5000.0058.3034,5470.07%
2023/02/10258.35259.6058.4004,6850.00%
2023/02/0800.001159.9160.10-114,798-0.23%
2023/02/06458.8800.0058.6044,8190.08%
2023/02/03160.30159.7059.5004,8340.00%
2023/02/0200.00760.5660.40-74,846-0.14%
2023/02/01160.10259.5559.60-14,895-0.02%
2023/01/30158.00358.4758.80-25,037-0.04%
2023/01/17156.9000.0057.0015,1540.02%
2023/01/16156.70157.0057.0005,2440.00%
2023/01/13258.25158.0057.2015,3060.02%
2023/01/12157.5000.0057.3015,5120.02%
2023/01/1100.00158.4057.80-15,721-0.02%
2023/01/10158.001.258.3758.00-0.25,9010.00%
2023/01/09157.10057.5057.1015,8440.02%
2023/01/060.156.5000.0056.300.15,8790.00%
2023/01/05257.55158.0056.2015,9330.02%
2022/12/300.156.6000.0056.300.16,0380.00%
2022/12/28256.8500.0056.2026,1340.03%
2022/12/26157.50157.8057.1006,1500.00%
2022/12/23157.50257.6557.50-16,178-0.02%
2022/12/21160.0000.0058.9016,2120.02%
2022/12/20258.700.161.3058.6026,2470.03%
2022/12/15261.75662.0061.80-46,224-0.06%
2022/12/141862.65662.3262.90126,1290.20%
2022/12/13161.807.161.3161.10-6.15,947-0.10%
2022/12/12259.90159.9060.0015,8330.02%
2022/12/0926.160.122060.7060.206.15,8120.10%
2022/12/0800.00159.5059.30-15,715-0.02%
2022/12/07460.331460.1658.20-105,637-0.18%
2022/12/06563.62463.9061.3015,5470.02%
2022/12/052161.91763.4963.90145,2090.27%
2022/12/0200.00257.8558.10-24,856-0.04%
2022/12/01356.703.656.9456.50-0.64,871-0.01%
2022/11/30155.200.255.6055.800.84,9020.02%
2022/11/29354.13353.8755.2004,9360.00%
2022/11/28154.0000.0054.0014,9520.02%
2022/11/220.454.4700.0054.500.45,1550.01%
2022/11/21156.60255.9055.50-15,267-0.02%
2022/11/183.258.05457.4056.70-0.85,452-0.02%
2022/11/17358.601.157.6058.501.95,4240.04%
2022/11/162.158.822.257.7758.20-0.15,3890.00%
2022/11/15456.85656.8757.10-25,330-0.04%
2022/11/14455.25155.6055.6035,8910.05%
2022/11/11254.002.254.4054.50-0.26,0610.00%
2022/11/100.252.2000.0052.400.26,2020.00%
2022/11/0900.00653.0053.10-66,539-0.09%
2022/11/08553.1800.0052.3056,7930.07%
2022/11/07152.90452.7552.60-36,850-0.04%
2022/11/04851.251551.8152.60-76,993-0.10%
2022/11/0300.00151.7051.60-17,095-0.01%
2022/11/0200.00451.2551.30-47,254-0.06%
2022/10/31450.22250.4049.8028,0980.02%
2022/10/286.450.6700.0049.506.48,4740.08%
2022/10/270.152.60452.8352.50-48,667-0.05%
2022/10/260.150.70351.2751.40-2.98,628-0.03%
2022/10/258.151.611651.8351.10-7.98,636-0.09%
2022/10/242.150.96151.6050.801.18,5590.01%
2022/10/21250.80250.4550.1008,5630.00%
2022/10/206.551.35250.9050.804.58,5660.05%
2022/10/192451.00451.4051.60208,3560.24%
2022/10/18249.2300.0049.9028,1780.02%
2022/10/14149.00149.3048.9508,1530.00%
2022/10/13449.14248.4046.6028,3110.02%
2022/10/12149.60450.1550.10-38,592-0.03%
2022/10/11151.10150.3050.1008,9080.00%
2022/10/07353.80155.0053.4029,4040.02%
2022/10/06254.35354.9755.30-19,586-0.01%
2022/10/05555.40256.3554.2039,6880.03%
2022/10/0400.00254.8055.20-29,708-0.02%
2022/10/031.153.5100.0053.001.19,8210.01%
2022/09/30353.97252.7554.4019,8740.01%
2022/09/2800.00153.2052.70-110,045-0.01%
2022/09/270.155.7000.0056.300.110,0600.00%
2022/09/26856.6500.0056.20810,0880.08%
2022/09/231060.4000.0060.301010,1920.10%
2022/09/2200.00161.4062.20-110,330-0.01%
2022/09/213.162.49662.2762.20-2.910,641-0.03%
2022/09/2000.00264.3064.30-211,062-0.02%
2022/09/191.163.40364.0063.30-211,353-0.02%
2022/09/160.164.5000.0063.900.111,4200.00%
2022/09/13367.5000.0066.80311,6500.03%
2022/09/12066.00266.5066.30-211,760-0.02%
2022/09/08364.17264.3064.30111,8990.01%
2022/09/07363.07263.4063.20112,4380.01%
2022/09/06567.40366.9065.70212,5100.02%
2022/09/05166.5000.0066.80112,6120.01%
2022/09/0200.00169.2068.50-112,673-0.01%
2022/09/01168.5000.0068.30112,8110.01%
2022/08/3000.000.670.0070.00-0.613,5380.00%
2022/08/29169.6000.0069.60113,8900.01%
2022/08/2600.001.172.3272.20-1.113,913-0.01%
2022/08/251573.411473.1072.20113,9620.01%
2022/08/2300.00270.6070.60-214,184-0.01%
2022/08/22970.62570.3070.20414,2310.03%
2022/08/19874.60276.8071.30614,5040.04%
2022/08/182.170.122071.9672.50-17.914,848-0.12%
2022/08/172069.711370.0069.40714,9960.05%
2022/08/161773.15972.7172.50814,7970.05%
2022/08/151070.57870.9369.80214,5310.01%
2022/08/12468.88568.7068.60-114,503-0.01%
2022/08/10766.90367.3365.80414,4450.03%
2022/08/09169.0000.0068.30114,3270.01%
2022/08/08668.5311.269.2069.40-5.214,183-0.04%
2022/08/05567.22767.6468.00-213,670-0.01%
2022/08/041665.991566.9366.70113,3210.01%
2022/08/03463.18363.1063.40112,9210.01%
2022/08/0100.00465.1065.20-412,582-0.03%
2022/07/29563.90264.0063.70312,5190.02%
2022/07/28665.0300.0063.40612,4810.05%
2022/07/27163.8000.0064.70112,3930.01%
2022/07/210.165.101164.7464.50-10.912,297-0.09%
2022/07/201668.061269.6867.70412,1650.03%
2022/07/193169.502568.7268.20612,0410.05%
2022/07/18973.91673.3273.10311,8100.03%
2022/07/15870.833071.4473.10-2211,576-0.19%
2022/07/14764.80964.7066.50-211,220-0.02%
2022/07/13462.48463.2063.20011,0380.00%
2022/07/121959.251958.9159.40010,8980.00%
2022/07/11558.66758.2959.40-210,872-0.02%
2022/07/08456.70456.8556.30010,8330.00%
2022/07/07455.05654.6055.60-210,796-0.02%
2022/07/06756.63258.5053.90510,7150.05%
2022/07/05457.53458.2058.40010,6180.00%
2022/07/04457.55858.5656.80-410,582-0.04%
2022/07/01561.42263.3559.40310,6310.03%
2022/06/301463.531163.7163.30310,5840.03%
2022/06/2922.169.1428.566.7366.50-6.410,453-0.06%
2022/06/2812.170.23870.8371.404.110,1830.04%
2022/06/271167.561767.0969.90-69,902-0.06%
2022/06/241064.581463.7363.60-49,732-0.04%
2022/06/23962.987.262.9763.101.89,8770.02%
2022/06/22363.171061.7062.00-710,135-0.07%
2022/06/21663.381063.5964.40-410,441-0.04%
2022/06/20563.32863.1561.60-310,524-0.03%
2022/06/17464.551164.7565.80-710,362-0.07%
2022/06/163167.607.170.6664.3023.910,1770.23%
2022/06/15567.52867.0567.00-39,586-0.03%
2022/06/14464.70664.5767.60-29,460-0.02%
2022/06/13364.971865.0465.10-159,228-0.16%
2022/06/10466.95267.3567.1029,1090.02%
2022/06/094.167.461066.7168.40-5.98,926-0.07%
2022/06/081266.38666.7566.0068,5620.07%
2022/06/0737.564.301963.9365.5018.58,0350.23%
2022/06/061961.811661.3461.2037,6400.04%
2022/06/02863.41763.6663.7017,5190.01%
2022/06/01562.281962.1863.10-147,329-0.19%
2022/05/314561.593261.6861.60137,1450.18%
2022/05/302964.063063.8563.70-16,817-0.01%
2022/05/272464.252765.0264.60-36,655-0.05%
2022/05/2645.266.383265.3765.3013.26,2330.21%
2022/05/2500.004.163.4666.20-4.15,104-0.08%
2022/05/240.459.8000.0060.200.44,7160.01%
2022/05/2300.00561.2460.70-54,638-0.11%
2022/05/2000.00760.8460.50-74,546-0.15%
2022/05/19260.60660.1860.10-44,270-0.09%
2022/05/1800.00157.4057.70-14,055-0.02%
2022/05/17154.902.255.6556.10-1.24,013-0.03%
2022/05/16553.70654.9053.70-14,025-0.02%
2022/05/13153.30153.5053.3003,9860.00%
2022/05/110.252.80153.5052.50-0.83,955-0.02%
2022/05/09252.3500.0052.0023,9840.05%
2022/05/05255.55256.2055.5003,9340.00%
2022/05/04255.2000.0054.9023,9010.05%
2022/05/03656.57555.3055.4013,9000.03%
2022/04/29155.803.455.9455.50-2.43,892-0.06%
2022/04/28152.90152.8054.3003,8460.00%
2022/04/27252.0500.0052.6023,8230.05%
2022/04/26254.20254.3553.7003,7830.00%
2022/04/252.254.56154.5053.701.23,7630.03%
2022/04/224.259.9900.0058.604.23,6980.11%
2022/04/212760.392459.8560.3033,6020.08%
2022/04/20459.155.958.5359.20-1.93,473-0.05%
2022/04/19256.0000.0056.4023,3180.06%
2022/04/18154.00155.6054.8003,2980.00%
2022/04/152.355.48155.9055.501.33,2930.04%
2022/04/14357.27357.5357.8003,2810.00%
2022/04/13255.651.156.1756.100.93,2560.03%
2022/04/1212.155.101.255.8355.0010.93,2750.33%
2022/04/112.256.006.255.8156.10-43,313-0.12%
2022/04/0800.00157.9057.50-13,435-0.03%
2022/04/0710.256.29657.1355.904.23,9870.11%
2022/04/066.260.007.260.4660.80-14,099-0.02%
2022/04/011.258.17358.6759.00-1.84,078-0.04%
2022/03/311.258.5800.0058.901.24,0560.03%
2022/03/30560.40859.9559.80-33,981-0.08%
2022/03/29258.75159.2059.3013,7920.03%
2022/03/282.160.2900.0060.702.13,6540.06%
2022/03/25561.24661.3359.50-13,423-0.03%
2022/03/24459.658.559.7259.90-4.53,069-0.15%
2022/03/2300.00255.5557.60-22,659-0.08%
2022/03/1700.00151.5051.80-12,442-0.04%
2022/03/1400.00049.9049.9002,3930.00%
2022/03/1100.00249.4549.40-22,391-0.08%
2022/03/03151.3000.0051.7012,3780.04%
2022/03/0100.00351.5351.50-32,372-0.13%
2022/02/2500.00150.2049.80-12,364-0.04%
2022/02/24649.80149.7049.6052,3760.21%
2022/02/23151.0000.0051.2012,3750.04%
2022/02/22150.50450.6050.40-32,381-0.13%
2022/02/2100.00551.5451.50-52,377-0.21%
2022/02/18151.7000.0052.3012,3850.04%
2022/02/172.352.83154.0052.201.32,3870.05%
2022/02/16153.503.153.4453.30-2.12,361-0.09%
2022/02/141.150.5000.0050.301.12,3050.05%
2022/02/11152.10152.6052.0002,3060.00%
2022/02/10353.17253.9552.8012,3090.04%
2022/02/09552.586.152.8953.20-1.12,290-0.05%
2022/02/07149.4500.0050.1012,2690.04%
2022/01/26049.5000.0049.0502,2700.00%
2022/01/240.149.2500.0049.900.12,2830.00%
2022/01/20251.00351.4751.80-12,271-0.04%
2022/01/1900.00151.3051.30-12,265-0.04%
2022/01/1800.00152.3051.30-12,263-0.04%
2022/01/17151.606.352.0151.70-5.32,262-0.23%
2022/01/12251.3500.0051.5022,2250.09%
2022/01/11152.10352.2051.80-22,192-0.09%
2022/01/10653.25453.2253.1022,1650.09%
2022/01/07352.23252.7552.1012,1490.05%
2022/01/06955.97955.8154.5002,0900.00%
2022/01/05154.5000.0054.6012,0080.05%
2022/01/04455.80156.4055.6031,9450.15%
2022/01/031158.56558.4057.4061,8730.32%
2021/12/3024.359.2911.159.9458.3013.21,6990.78%
2021/12/291256.282055.1357.80-81,093-0.73%
2021/12/28552.72453.1052.6018260.12%
2021/12/27350.704.150.8050.90-1.1727-0.15%
2021/12/23549.2000.0049.2057170.70%
2021/12/0100.00150.2050.70-11,114-0.09%
2021/11/30150.2000.0049.8511,3370.07%
2021/11/24151.10151.6051.4001,4730.00%
2021/11/22152.80152.6052.7001,5360.00%
2021/11/1900.000.152.4052.10-0.11,5950.00%
2021/11/1700.00152.7052.70-11,597-0.06%
2021/11/1000.00151.7051.20-11,594-0.06%
2021/11/0400.00051.0050.5001,6420.00%
2021/11/0100.00049.9050.2001,8070.00%
2021/10/2700.000.148.2048.35-0.11,969-0.01%
2021/10/2500.00247.3048.75-22,018-0.10%
2021/10/2200.00047.1547.3002,0410.00%
2021/10/1900.00147.9548.00-12,398-0.04%
2021/10/18147.4500.0047.4512,5130.04%
2021/10/12145.6000.0045.6012,6130.04%
2021/10/04148.1000.0045.9012,6960.04%
2021/10/0100.000.254.9848.00-0.22,723-0.01%
2021/09/2800.000.250.7051.40-0.22,924-0.01%
2021/09/2400.00051.9051.2002,9210.00%
2021/09/22149.3100.0049.6512,9270.03%
2021/09/08051.2400.0050.9002,8580.00%
2021/09/07053.0000.0054.2002,8070.00%
2021/09/06455.771156.4855.30-72,749-0.25%
2021/09/031756.142755.3957.50-102,570-0.39%
2021/09/022052.8500.0052.30202,3450.85%
2021/08/30054.80254.7055.60-22,223-0.09%
2021/08/20148.4000.0048.4011,9930.05%
2021/08/1700.00150.3048.30-11,963-0.05%
2021/08/06258.1500.0057.3021,8630.11%
2021/08/050.257.2000.0057.100.21,7690.01%
2021/08/042.356.73857.1057.00-5.71,742-0.33%
2021/07/28150.1000.0050.1011,5470.06%
2021/07/27352.30254.0052.3011,5380.07%
2021/07/26255.60255.4055.0001,5070.00%
2021/07/23459.05457.7556.0001,4650.00%
2021/07/2100.00252.2052.60-21,085-0.18%
2021/07/19152.6000.0054.5011,0540.09%
2021/07/1400.00252.6052.50-21,020-0.20%
2021/07/13453.60552.7652.30-11,014-0.10%
2021/07/09151.9000.0051.9019670.10%
2021/07/08153.30453.7353.30-3973-0.31%
2021/07/07355.00851.7953.00-5944-0.53%
2021/07/06851.33751.0151.1018520.12%
2021/07/05548.69648.9650.90-1794-0.13%
2021/07/02145.80145.8046.3507650.00%
2021/07/01246.90246.3545.8008180.00%
2021/06/30547.59246.9346.8538740.34%
2021/06/29147.35148.2047.6508620.00%
2021/05/25346.1500.0045.5031,1430.26%
2021/05/19142.9000.0043.1011,2230.08%
2021/05/1800.00141.8041.80-11,232-0.08%
2021/05/14142.0000.0042.0011,2270.08%
2021/05/1300.00141.0042.70-11,232-0.08%
2021/05/10650.62250.4050.7041,2260.33%
2021/05/07248.6500.0048.8021,2280.16%
2021/05/0300.00150.0049.50-11,242-0.08%
2021/04/2900.00152.1051.50-11,248-0.08%
2021/04/28152.1000.0052.1011,2740.08%
2021/04/2200.001053.1251.80-101,526-0.66%
2021/04/2100.00153.6053.80-11,539-0.06%
2021/04/20153.8000.0053.8011,5970.06%
2021/04/19152.40152.9052.3001,6020.00%
2021/04/16152.90253.2052.90-11,609-0.06%
2021/04/0800.00155.7055.60-11,724-0.06%
2021/04/071256.9800.0056.40121,7210.70%
2021/04/06255.90156.6056.6011,7080.06%
2021/03/24153.9000.0053.9012,0680.05%
2021/03/22054.7000.0054.3002,7440.00%
2021/03/1700.00356.3055.10-33,315-0.09%
2021/03/1200.00155.4056.90-13,378-0.03%
2021/02/26154.10154.1053.6004,4100.00%
2021/02/2500.00255.0054.90-24,456-0.04%
2021/02/23255.00154.6055.0014,6160.02%
2021/02/22154.0000.0054.8014,5950.02%
2021/02/19153.2000.0053.2014,5680.02%
2021/02/171051.2000.0052.00104,5830.22%
2021/02/0200.00350.2350.10-34,549-0.07%
2021/01/2900.00151.9050.80-14,533-0.02%
2021/01/28151.1000.0050.9014,5120.02%
2021/01/27152.00152.0051.9004,5010.00%
2021/01/2200.00153.4052.90-14,473-0.02%
2021/01/21154.1000.0052.7014,4610.02%
2021/01/20256.1500.0054.3024,4320.05%
2021/01/1900.00257.9057.80-24,394-0.05%
2021/01/18157.8000.0057.9014,3700.02%
2021/01/151359.211757.9957.80-44,463-0.09%
2021/01/12254.40354.8053.90-14,236-0.02%
2021/01/08154.7000.0054.1014,2030.02%
2021/01/0700.00255.6055.40-24,184-0.05%
2021/01/06155.6000.0054.5014,1630.02%
2021/01/05156.6000.0056.7014,1140.02%
2021/01/04257.70158.0057.7014,0960.02%
2020/12/311158.921558.8958.70-44,071-0.10%
2020/12/30157.5000.0057.4014,0270.02%
2020/12/29558.8000.0058.2054,0170.12%
2020/12/28157.0000.0058.5013,9780.03%
2020/12/2400.00158.9057.80-13,891-0.03%
2020/12/23257.50157.9057.6013,8580.03%
2020/12/2200.00157.6057.50-13,813-0.03%
2020/12/21160.0000.0059.5013,7420.03%
2020/12/18163.50161.7061.2003,6730.00%
2020/12/171163.82863.9563.1033,5940.08%
2020/12/161563.411663.6664.80-13,335-0.03%
2020/12/15362.60763.6359.90-42,909-0.14%
2020/12/1400.00161.0061.50-12,534-0.04%
2020/12/11258.65257.9557.5002,3910.00%
2020/12/08158.90159.6058.8002,2670.00%
2020/12/07459.1800.0059.3042,2800.18%
2020/12/04359.53159.1060.2022,1630.09%
2020/12/031060.59859.3458.6022,0500.10%
2020/12/02158.10359.3357.90-21,842-0.11%
2020/11/30357.2000.0056.0031,6200.19%
2020/11/2500.00251.8051.90-21,213-0.16%
2020/11/2300.00952.8854.00-91,121-0.80%
2020/11/16249.80149.5049.3019610.10%
2020/11/11247.50148.0548.7019490.11%
2020/10/27148.5000.0048.5011,0210.10%
2020/10/2600.00349.4549.00-31,025-0.29%
2020/10/2300.00150.1050.80-11,013-0.10%
2020/10/2100.00149.0048.45-11,064-0.09%
2020/10/1300.00147.1547.00-11,124-0.09%
2020/10/06148.8500.0049.0011,1920.08%
2020/09/23148.3500.0048.2511,5140.07%
2020/09/17148.9000.0048.9011,6250.06%
2020/09/1400.00149.2549.10-11,772-0.06%
2020/09/10149.10149.9048.0501,7980.00%
2020/08/2500.00244.8045.95-22,779-0.07%
2020/08/20243.7800.0042.9522,8140.07%
2020/08/1800.00348.1248.00-32,900-0.10%
2020/08/1300.00248.6048.35-22,902-0.07%
2020/08/0600.00150.2050.20-13,006-0.03%
2020/08/05351.2700.0051.2033,0810.10%
2020/08/0400.00150.3050.00-13,095-0.03%
2020/08/0300.001249.9050.00-123,118-0.38%
2020/07/31150.60151.1050.6003,1320.00%
2020/07/30150.7000.0050.8013,1500.03%
2020/07/281455.10652.8551.1083,1830.25%
2020/07/2700.002053.4152.90-203,151-0.63%
2020/07/231251.18151.8051.20113,1210.35%
2020/07/22651.8300.0052.0063,1480.19%
2020/07/21151.4000.0051.5013,1490.03%
2020/07/13152.9000.0053.1013,2210.03%
2020/07/101153.0000.0053.00113,2330.34%
2020/07/09256.8000.0056.0023,2020.06%
2020/07/081656.03255.8055.80143,1770.44%
2020/07/06257.25257.1056.9003,1660.00%
2020/07/03158.00357.4357.10-23,218-0.06%
2020/07/0200.00155.0055.10-13,162-0.03%
2020/06/30154.3000.0054.2013,1590.03%
2020/06/29254.3000.0054.1023,1480.06%
2020/06/24158.0000.0056.3013,1310.03%
2020/06/2300.00459.2059.10-43,086-0.13%
2020/06/1900.00157.6056.70-12,996-0.03%
2020/06/1800.00157.5057.50-12,999-0.03%
2020/06/15255.2000.0054.1023,0210.07%
2020/06/1000.00158.3057.90-12,997-0.03%
2020/06/081059.404758.6059.80-372,920-1.27%
2020/06/041452.60252.3052.40122,3670.51%
2020/06/03651.80252.0051.7042,3540.17%
2020/06/022051.90251.4051.70182,3440.77%
2020/06/01251.8000.0051.3022,3230.09%
2020/05/2800.00151.5050.60-12,327-0.04%
2020/05/21249.0000.0049.4022,2450.09%
2020/05/1800.00346.8046.10-32,290-0.13%
2020/05/13350.4700.0050.5032,2690.13%
2020/05/12253.0000.0051.7022,2430.09%
2020/05/0800.001051.4451.40-102,156-0.46%
2020/05/04751.6300.0051.3072,1190.33%
2020/04/30252.1000.0052.8022,1160.09%
2020/04/29351.30051.2051.2032,0770.14%
2020/04/2800.00450.9050.70-42,068-0.19%
2020/04/22149.15149.7549.6002,0500.00%
2020/04/17151.40451.1351.40-32,036-0.15%
2020/04/15450.8000.0051.2042,0070.20%
2020/04/14150.20150.7050.1001,9940.00%
2020/04/13149.20150.3049.5502,0250.00%
2020/04/09150.20550.0049.90-42,099-0.19%
2020/04/08651.3500.0051.2062,0970.29%
2020/04/0100.00243.7543.90-22,417-0.08%
2020/03/27144.20144.2043.5002,4420.00%
2020/03/26144.1000.0044.2512,4200.04%
2020/03/2400.00240.8042.10-22,384-0.08%
2020/03/2300.00137.2039.00-12,389-0.04%
2020/03/18442.15641.8439.90-22,368-0.08%
2020/03/17243.10143.4041.2512,4040.04%
2020/03/16248.47146.0044.9012,3770.04%
2020/03/11160.00161.2058.5002,3930.00%
2020/03/10156.3000.0060.7012,4190.04%
2020/03/0600.00161.6061.60-12,388-0.04%
2020/03/05161.8000.0061.8012,4270.04%
2020/03/0400.00161.6061.10-12,433-0.04%
2020/03/0300.00162.7062.20-12,458-0.04%
2020/03/02160.4000.0061.6012,4650.04%
2020/02/27463.78162.4061.7032,4760.12%
2020/02/26264.50265.0064.5002,4660.00%
2020/02/2100.00167.4067.40-12,580-0.04%
2020/02/20166.80166.6066.4002,5590.00%
2020/02/1900.00165.4066.00-12,568-0.04%
2020/02/18166.0000.0065.7012,6010.04%
2020/02/14166.20466.7866.90-32,640-0.11%
2020/02/12166.0000.0065.5012,7110.04%
2020/02/1100.00165.0065.10-12,734-0.04%
2020/02/1000.00163.5063.30-12,776-0.04%
2020/01/30563.2600.0063.1053,7400.13%
2020/01/20170.2000.0070.1013,8590.03%
2020/01/16169.2000.0069.3014,4310.02%
2020/01/15169.8000.0069.6014,5180.02%
2020/01/1400.00171.0070.30-14,594-0.02%
2020/01/09168.7000.0068.4015,0460.02%
2020/01/08168.5000.0068.4015,2940.02%
2020/01/07370.2000.0069.1035,3150.06%
2020/01/06270.8000.0070.3025,3490.04%
2020/01/03174.0000.0072.5015,3480.02%
2020/01/02174.5000.0074.9015,3460.02%
2019/12/31174.6000.0074.0015,3550.02%
2019/12/30377.63376.4076.1005,3960.00%
2019/12/271277.641776.7977.00-55,335-0.09%
2019/12/26172.40172.8072.3005,0860.00%
2019/12/25272.9000.0072.8025,1410.04%
2019/12/16272.601172.4972.50-96,227-0.14%
2019/12/1200.00172.6072.80-16,298-0.02%
2019/12/0600.00372.3772.40-36,469-0.05%
2019/12/05770.47470.6070.6036,3970.05%
2019/12/0400.00168.4068.10-16,418-0.02%
2019/12/02167.40167.5067.3006,5840.00%
2019/11/281070.001169.7269.60-16,712-0.01%
2019/11/27270.9000.0070.9026,8260.03%
2019/11/261071.3000.0070.80107,1060.14%
2019/11/25170.4000.0070.1017,2360.01%
2019/11/20173.9000.0072.5017,5920.01%
2019/11/1400.00173.3072.70-18,190-0.01%
2019/11/13174.5000.0074.0018,5170.01%
2019/11/1100.00172.7072.60-18,682-0.01%
2019/11/06178.3000.0077.1019,0520.01%
2019/11/0500.00180.2079.10-19,255-0.01%
2019/11/04179.00479.7879.80-39,438-0.03%
2019/11/01178.00478.3579.70-39,432-0.03%
2019/10/31478.58380.8776.8019,5330.01%
2019/10/30179.80580.2479.90-49,485-0.04%
2019/10/29780.20281.0579.6059,6090.05%
2019/10/281077.33877.7079.0029,4070.02%
2019/10/25778.26378.0377.0049,5290.04%
2019/10/24174.00976.1877.50-89,358-0.09%
2019/10/2300.00176.2073.80-19,238-0.01%
2019/10/22174.9000.0075.5019,3830.01%
2019/10/18476.50277.8074.80210,1070.02%
2019/10/1700.00174.1074.40-110,158-0.01%
2019/10/16173.60173.4072.70010,0750.00%
2019/10/15170.00470.5070.00-39,877-0.03%
2019/10/14171.40169.4070.6009,9090.00%
2019/10/08168.70468.7068.10-39,994-0.03%
2019/10/07570.2600.0069.90510,0150.05%
2019/10/0400.00170.2069.90-110,151-0.01%
2019/10/03171.1000.0071.00110,0880.01%
2019/10/0200.00171.3072.30-110,095-0.01%
2019/10/0100.00371.0071.00-310,106-0.03%
2019/09/27171.10471.0571.00-310,063-0.03%
2019/09/26674.28674.1373.20010,0230.00%
2019/09/25775.54275.5574.00510,0530.05%
2019/09/242075.142476.5874.90-49,844-0.04%
2019/09/23371.90371.7372.2009,3980.00%
2019/09/20571.8800.0071.3059,3490.05%
2019/09/19170.30372.4073.30-29,247-0.02%
2019/09/17570.78771.3669.80-28,971-0.02%
2019/09/16470.3000.0070.5048,8840.05%
2019/09/12172.002771.3071.20-268,832-0.29%
2019/09/11272.001072.5071.20-88,778-0.09%
2019/09/1000.00373.0073.50-38,614-0.03%
2019/09/062375.07274.5073.50218,5430.25%
2019/09/0400.001074.6074.60-108,348-0.12%
2019/09/03174.2000.0072.0018,2570.01%
2019/09/02172.7000.0073.5018,1490.01%
2019/08/30671.65371.9372.0038,0760.04%
2019/08/293772.022374.2371.50147,9270.18%
2019/08/28178.40180.0078.3007,6240.00%
2019/08/27179.1000.0077.0017,4630.01%
2019/08/26278.60279.0077.3007,3570.00%
2019/08/23381.93184.9081.8027,2130.03%
2019/08/22687.03187.0086.2056,9600.07%
2019/08/21487.4500.0088.2046,7450.06%
2019/08/20187.00186.5084.1006,5880.00%
2019/08/19686.2500.0085.2066,4260.09%
2019/08/161185.04385.4786.1086,2430.13%
2019/08/15379.0000.0079.9035,8850.05%
2019/08/131279.842478.5977.30-125,674-0.21%
2019/08/12974.434073.7074.50-315,351-0.58%
2019/08/08173.90173.8073.3005,2740.00%
2019/08/071874.46773.7772.40115,1440.21%
2019/08/061873.7800.0074.90184,8740.37%
2019/08/05170.50269.9568.50-14,619-0.02%
2019/08/02973.27872.6372.1014,5330.02%
2019/08/0100.00171.3072.40-14,323-0.02%
2019/07/31170.201970.3770.90-184,137-0.44%
2019/07/30467.38468.2067.7003,9260.00%
2019/07/291570.9900.0069.10153,8080.39%
2019/07/26368.001167.7668.40-83,531-0.23%
2019/07/251268.1300.0067.60123,4020.35%
2019/07/2400.00167.6069.20-13,243-0.03%
2019/07/23967.30368.3066.0063,0240.20%
2019/07/22764.49364.8366.1042,5670.16%
2019/07/19858.881159.6760.10-32,195-0.14%
2019/07/12154.50154.4055.4001,7960.00%
2019/07/11254.25354.0754.50-11,864-0.05%
2019/07/10154.70252.0054.50-11,785-0.06%
2019/07/08351.0300.0050.1031,5960.19%
2019/07/0500.00250.2050.60-21,593-0.13%
2019/07/04149.40149.2549.2501,5780.00%
2019/07/03849.15249.2548.7561,6390.37%
2019/06/1700.00242.9043.00-21,540-0.13%
2019/06/14244.7500.0044.7521,5520.13%
2019/06/1000.00144.5544.55-11,722-0.06%
2019/06/0600.00243.7043.60-21,738-0.12%
2019/06/03142.0000.0042.8011,8060.06%
2019/05/28142.7500.0042.7511,9600.05%
2019/05/20140.5500.0040.5512,4580.04%
2019/05/15144.0000.0043.8012,5680.04%
2019/05/1300.00142.2042.40-12,868-0.03%
2019/05/1000.00143.9544.30-12,908-0.03%
2019/05/0200.00147.7048.00-12,845-0.04%
2019/04/2600.001048.7048.60-102,817-0.35%
2019/04/25449.7500.0049.7542,8000.14%
2019/04/241151.7400.0050.20112,7860.39%
2019/04/23350.3000.0050.0032,7150.11%
2019/04/19150.30150.1050.5002,6470.00%
2019/04/1800.001150.2548.80-112,572-0.43%
2019/04/171049.4500.0049.30102,5120.40%
2019/04/1600.00348.0048.05-32,303-0.13%
2019/04/11148.0000.0047.9012,2600.04%
2019/04/09247.90147.9547.6512,1780.05%
2019/04/03345.7000.0045.8032,0790.14%
2019/03/2900.00444.9544.95-42,071-0.19%
2019/03/27243.90245.9545.5002,0770.00%
2019/03/26144.4000.0044.1012,0660.05%
2019/03/19146.2500.0045.9012,0840.05%
2019/03/1500.00146.2046.90-12,069-0.05%
2019/03/14148.40148.2546.7502,0270.00%
2019/03/08546.7500.0046.9551,9260.26%
2019/03/0700.001045.7546.00-101,931-0.52%
2019/02/26550.00249.5548.2531,8130.17%
2019/02/2500.00147.3048.00-11,709-0.06%
2019/02/2100.00246.1046.00-21,528-0.13%
2019/02/20145.80246.4546.00-11,474-0.07%
2019/02/19144.35345.0045.00-21,351-0.15%
2019/02/181446.031144.9243.7031,2940.23%
2019/02/15145.0000.0044.8011,2290.08%
2019/02/14144.50444.9644.70-31,174-0.26%
2019/02/13144.5500.0044.9511,1360.09%
2019/02/12143.80243.6043.75-11,045-0.10%
2019/02/1100.00141.9041.90-1798-0.13%
2019/01/2400.002836.4736.50-28675-4.15%
2019/01/22136.5000.0036.5016690.15%
2019/01/18236.801036.8036.65-8652-1.23%
2019/01/161237.7500.0037.55126451.86%
2019/01/142637.1400.0037.90266364.09%
2019/01/0700.00137.4537.35-1622-0.16%
2019/01/04136.6500.0036.8016240.16%
2018/12/2800.00338.8739.00-3601-0.50%
2018/12/27236.70237.0036.5005790.00%
2018/12/17239.0500.0038.5025270.38%
2018/12/14140.45239.9840.00-1521-0.19%
2018/12/1300.002038.5038.35-20485-4.12%
2018/12/1100.00137.9537.80-1465-0.21%
2018/12/0700.00236.0036.75-2457-0.44%
2018/12/04238.8000.0038.5024460.45%
2018/12/0300.00138.5038.95-1442-0.23%
2018/11/292035.70236.0035.75183724.83%
2018/11/28536.7700.0036.0553561.40%
2018/11/2700.00332.6034.80-3321-0.93%
2018/11/06330.20330.8030.1503980.00%
2018/11/01429.0500.0029.6044730.84%
2018/10/08131.60131.9531.4001,5870.00%
2018/09/1900.001434.2534.05-142,227-0.63%
2018/09/17135.5500.0035.3012,2360.04%
2018/09/1400.00236.3836.30-22,238-0.09%
2018/09/13135.3000.0035.0012,2390.04%
2018/09/10235.30135.3535.0512,2580.04%
2018/09/05139.5500.0039.6012,2720.04%
2018/09/0400.00140.0040.20-12,295-0.04%
2018/08/29139.2500.0039.3512,3360.04%
2018/08/09344.8000.0044.5032,2210.14%
2018/08/08146.1000.0045.3012,1970.05%
2018/08/0600.00246.8046.80-22,140-0.09%
2018/08/03147.7000.0047.1012,1260.05%
2018/08/02147.75147.6547.4502,1010.00%
2018/08/01749.60150.6048.9062,0550.29%
2018/07/3100.00449.0949.95-41,935-0.21%
2018/07/30346.7800.0047.2031,8400.16%
2018/07/27248.30149.7549.4011,7910.06%
2018/07/26444.301047.7547.70-61,646-0.36%
2018/07/24145.2000.0046.5011,5390.06%
2018/07/23446.19347.0046.0011,5040.07%
2018/07/20548.4600.0049.7551,4360.35%
2018/07/19345.00644.7845.95-31,284-0.23%
2018/07/18342.17244.0041.8011,2020.08%
2018/07/17143.55143.3543.5501,1530.00%
2018/07/16245.40445.0144.50-21,106-0.18%
2018/07/1300.00245.8847.00-21,049-0.19%
2018/07/12147.50846.3545.50-7954-0.73%
2018/07/112047.30947.5750.00118321.32%
2018/07/10737.63338.8341.7045980.67%
昇陽半導體 相關文章