宏捷科 (8086)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
132.5
漲跌
▲4.0
漲幅
+3.11%
成交量
2,106張
產業
上櫃半導體類股
1335人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	130.00	1	132.00	132.50	-1	4,640	-0.02%
2024/05/21	0.1	130.00	0	0.00	128.50	0.1	4,767	0.00%
2024/05/17	0.2	128.83	0	0.00	128.50	0.2	5,354	0.00%
2024/05/16	2	130.00	0	130.50	130.00	2	5,652	0.03%
2024/05/15	2	129.50	0	0.00	128.50	2	5,715	0.03%
2024/05/14	0	0.00	1	128.00	129.00	-1	5,812	-0.02%
2024/05/10	3.5	131.64	7	132.50	129.00	-3.5	6,025	-0.06%
2024/05/08	1	140.00	0	0.00	141.00	1	6,125	0.02%
2024/05/07	2	137.50	2	138.00	138.00	0	6,160	0.00%
2024/05/06	2	140.00	1	141.00	137.50	1	6,159	0.02%
2024/05/03	0	0.00	1	140.00	139.00	-1	6,128	-0.02%
2024/05/02	1	137.00	0.3	136.00	135.50	0.7	6,131	0.01%
2024/04/30	0	0.00	3	139.67	138.00	-3	6,128	-0.05%
2024/04/29	4	134.88	2	136.00	137.00	2	6,095	0.03%
2024/04/26	0	0.00	3	129.50	130.00	-3	6,101	-0.05%
2024/04/25	1	129.00	1	130.50	129.50	0	6,159	0.00%
2024/04/24	6	132.50	0	0.00	133.00	6	6,199	0.10%
2024/04/23	3	128.51	2	129.25	129.50	1	6,231	0.02%
2024/04/22	2	128.50	2	126.75	126.50	0	6,254	0.00%
2024/04/19	1	129.53	1	129.50	130.50	0	6,244	0.00%
2024/04/18	2	136.99	2	136.00	136.00	0	6,235	0.00%
2024/04/17	0.1	136.36	0	0.00	137.00	0.1	6,273	0.00%
2024/04/16	0	132.00	2	133.00	132.00	-2	6,267	-0.03%
2024/04/15	1	136.98	0	0.00	137.00	1	6,267	0.02%
2024/04/12	1	142.94	1	141.00	139.50	0	6,300	0.00%
2024/04/11	6.1	141.54	0	0.00	142.00	6.1	6,385	0.10%
2024/04/10	0.1	145.11	1.1	145.09	145.50	-1	6,613	-0.02%
2024/04/09	1	145.50	0	0.00	145.50	1	6,700	0.01%
2024/04/08	7	148.22	1.2	147.00	146.00	5.8	6,701	0.09%
2024/04/03	5.3	152.51	4	153.00	153.00	1.3	6,653	0.02%
2024/04/02	0	0.00	4	148.75	150.00	-4	6,505	-0.06%
2024/04/01	2.2	145.50	2	147.25	146.00	0.2	6,500	0.00%
2024/03/29	0.1	145.50	2	144.50	144.00	-1.9	6,539	-0.03%
2024/03/28	8.1	145.11	2	143.00	143.00	6.1	6,631	0.09%
2024/03/27	5.2	148.12	1	146.50	147.50	4.2	6,657	0.06%
2024/03/26	5	151.60	3	151.17	148.00	2	6,672	0.03%
2024/03/25	1	154.50	3	155.33	154.00	-2	6,721	-0.03%
2024/03/21	3	147.17	2	147.50	146.50	1	6,791	0.01%
2024/03/20	9.2	150.39	0	0.00	148.00	9.2	6,725	0.14%
2024/03/19	0	0.00	1.2	161.63	158.00	-1.2	6,646	-0.02%
2024/03/18	1	154.50	2	158.25	158.00	-1	6,507	-0.02%
2024/03/15	0	0.00	2	155.49	153.50	-2	6,533	-0.03%
2024/03/14	3.2	150.16	0	0.00	148.00	3.2	6,492	0.05%
2024/03/13	2	153.01	0	0.00	153.50	2	6,499	0.03%
2024/03/12	2	154.50	4	159.00	157.50	-2	6,554	-0.03%
2024/03/11	4	151.13	5	156.20	154.50	-1	6,616	-0.02%
2024/03/08	4	149.25	1	146.50	148.00	3	6,843	0.04%
2024/03/07	1.1	159.29	4	157.25	155.50	-3	6,863	-0.04%
2024/03/06	1	156.88	1	157.00	156.50	0	6,810	0.00%
2024/03/05	0	0.00	1	162.00	153.00	-1	7,132	-0.01%
2024/03/04	2	150.25	2	150.50	149.50	0	6,935	0.00%
2024/03/01	3	149.00	5	149.40	149.00	-2	7,028	-0.03%
2024/02/29	0	0.00	3	138.00	141.50	-3	7,376	-0.04%
2024/02/27	2	135.50	1	137.50	137.50	1	7,583	0.01%
2024/02/26	0	0.00	5	139.70	141.50	-5	7,726	-0.06%
2024/02/23	1	143.50	4	143.00	142.00	-3	7,717	-0.04%
2024/02/22	1	149.50	1	149.00	145.50	0	7,700	0.00%
2024/02/21	2	148.25	4	150.75	147.50	-2	7,663	-0.03%
2024/02/20	9	145.78	2	144.50	143.50	7	7,390	0.09%
2024/02/19	0	0.00	1	142.00	146.00	-1	7,152	-0.01%
2024/02/15	1	128.00	2	130.25	131.00	-1	6,907	-0.01%
2024/02/05	1	128.00	0.1	128.00	127.50	0.9	6,912	0.01%
2024/02/02	2	127.75	2.3	125.20	123.00	-0.3	7,017	0.00%
2024/02/01	0	0.00	1	125.00	124.50	-1	7,181	-0.01%
2024/01/31	0	0.00	0.1	124.50	124.00	-0.1	7,284	0.00%
2024/01/30	0	0.00	2	120.25	121.00	-2	7,457	-0.03%
2024/01/29	3	118.50	1	117.50	117.00	2	7,574	0.03%
2024/01/26	0	0.00	2	117.25	117.00	-2	7,741	-0.03%
2024/01/25	2	116.00	1	115.50	115.50	1	7,829	0.01%
2024/01/24	2	117.75	1	119.00	118.00	1	8,076	0.01%
2024/01/23	0	0.00	1	117.50	117.00	-1	8,270	-0.01%
2024/01/22	0	0.00	2	118.50	118.50	-2	8,375	-0.02%
2024/01/19	4	113.38	2	115.25	115.00	2	8,337	0.02%
2024/01/18	4	114.38	1	113.50	113.00	3	8,290	0.04%
2024/01/17	0	0.00	1	119.00	116.50	-1	8,260	-0.01%
2024/01/15	1	114.50	0	0.00	116.50	1	8,198	0.01%
2024/01/10	1	115.00	0	0.00	115.50	1	8,148	0.01%
2024/01/09	1	117.00	2	118.50	117.00	-1	8,130	-0.01%
2024/01/08	0	0.00	2	120.00	117.00	-2	8,104	-0.02%
2024/01/05	4	118.25	2	120.50	117.00	2	8,054	0.02%
2024/01/04	3.2	119.44	1	118.50	118.50	2.2	7,944	0.03%
2024/01/03	4	121.75	1	121.00	120.00	3	7,701	0.04%
2023/12/29	1	131.50	1	132.00	131.00	0	7,661	0.00%
2023/12/28	1	129.00	0	0.00	128.00	1	7,880	0.01%
2023/12/27	1	130.50	0	0.00	132.00	1	7,841	0.01%
2023/12/26	1.1	129.52	1	130.00	130.00	0.1	7,810	0.00%
2023/12/25	3	129.50	1.1	128.27	129.50	1.9	7,736	0.02%
2023/12/22	0	0.00	2	122.75	123.50	-2	7,629	-0.03%
2023/12/21	1	119.00	2	119.25	119.00	-1	7,557	-0.01%
2023/12/20	8.1	122.00	7	121.43	122.00	1.1	7,532	0.01%
2023/12/19	0	0.00	2	125.50	122.50	-2	7,433	-0.03%
2023/12/18	4	129.88	3.1	129.81	129.50	0.9	7,350	0.01%
2023/12/14	2	136.00	3	134.50	134.00	-1	7,408	-0.01%
2023/12/13	2.2	137.50	6	137.83	136.00	-3.9	7,405	-0.05%
2023/12/12	3	138.33	0	0.00	138.00	3	7,399	0.04%
2023/12/11	3	141.00	1	141.50	140.50	2	7,360	0.03%
2023/12/07	3	140.67	0	0.00	137.50	3	7,512	0.04%
2023/12/06	1	139.00	5	141.20	142.00	-4	7,637	-0.05%
2023/12/05	10	138.00	8	140.44	139.00	2	7,538	0.03%
2023/12/04	3	139.17	1	142.00	139.50	2	7,401	0.03%
2023/12/01	0	0.00	4	136.88	137.50	-4	7,428	-0.05%
2023/11/30	26	137.10	25.2	138.72	139.00	0.9	7,508	0.01%
2023/11/29	3.2	129.11	3.1	130.18	130.50	0	7,336	0.00%
2023/11/28	2	127.00	2.1	126.55	127.50	-0.1	7,309	0.00%
2023/11/27	51.1	134.75	43	134.60	125.50	8.1	7,161	0.11%
2023/11/24	6	133.17	7.1	135.27	139.00	-1.1	6,737	-0.02%
2023/11/22	1	122.00	0	0.00	122.50	1	6,286	0.02%
2023/11/21	2.1	123.76	0	0.00	124.00	2.1	6,247	0.03%
2023/11/20	1	123.50	1	124.50	123.00	0	6,208	0.00%
2023/11/15	1	129.50	0.2	131.00	129.00	0.8	6,074	0.01%
2023/11/13	1	130.00	1	131.50	131.00	0	5,958	0.00%
2023/11/10	1	130.00	2	131.00	132.00	-1	5,855	-0.02%
2023/11/09	3	126.83	5.1	126.98	129.50	-2.1	5,621	-0.04%
2023/11/08	3	122.00	2	122.50	123.00	1	5,388	0.02%
2023/11/07	6	120.08	13.2	121.61	120.00	-7.2	5,235	-0.14%
2023/11/06	10	115.65	5.1	116.98	116.50	4.9	4,945	0.10%
2023/11/03	3.1	114.48	3.3	113.94	112.00	-0.3	4,829	-0.01%
2023/11/02	1	112.50	2.1	112.52	112.00	-1.1	4,675	-0.02%
2023/11/01	6	113.33	7.3	112.40	112.50	-1.3	4,719	-0.03%
2023/10/31	8	108.44	10	110.00	112.50	-2	4,614	-0.04%
2023/10/30	6	103.42	6	103.25	102.50	0	4,409	0.00%
2023/10/26	1	96.00	2	96.40	96.00	-1	4,311	-0.02%
2023/10/24	2	98.20	2	97.50	97.50	0	4,317	0.00%
2023/10/20	1	98.79	0	0.00	99.00	1	4,363	0.02%
2023/10/19	6	101.50	0	0.00	101.50	6	4,417	0.14%
2023/10/18	3	104.50	4	104.50	104.50	-1	4,446	-0.02%
2023/10/17	0	0.00	3	107.00	104.50	-3	4,526	-0.07%
2023/10/16	0	0.00	1	107.00	107.50	-1	4,590	-0.02%
2023/10/12	0	0.00	1	107.50	107.50	-1	4,638	-0.02%
2023/10/11	1	105.00	3	105.33	104.50	-2	4,650	-0.04%
2023/10/06	0	0.00	7	108.07	107.50	-7	4,674	-0.15%
2023/10/05	4	108.88	3	107.67	107.50	1	4,711	0.02%
2023/10/04	2.2	110.73	1	114.00	109.00	1.2	4,741	0.03%
2023/09/28	6	108.75	2	109.25	107.50	4	4,924	0.08%
2023/09/27	0	0.00	1	108.00	108.00	-1	5,086	-0.02%
2023/09/26	1	108.50	0	0.00	108.50	1	5,103	0.02%
2023/09/25	3	112.00	0	0.00	111.00	3	5,119	0.06%
2023/09/20	1	112.00	0	0.00	112.50	1	5,107	0.02%
2023/09/19	3	113.17	4	113.25	113.50	-1	5,073	-0.02%
2023/09/18	0	0.00	2	119.75	119.00	-2	4,963	-0.04%
2023/09/15	3	117.67	3	117.50	117.00	0	4,928	0.00%
2023/09/14	2	118.00	3	117.67	118.00	-1	4,887	-0.02%
2023/09/13	2	118.00	3	118.50	118.00	-1	4,824	-0.02%
2023/09/12	2	121.50	8.2	119.11	120.50	-6.2	4,754	-0.13%
2023/09/11	2	117.00	2	120.00	117.50	0	4,616	0.00%
2023/09/08	0	0.00	1	116.50	116.50	-1	4,370	-0.02%
2023/09/07	5	116.50	3	116.00	115.00	2	4,311	0.05%
2023/09/06	0	0.00	1	114.00	114.00	-1	4,118	-0.02%
2023/09/05	4	111.50	6	111.75	112.00	-2	3,955	-0.05%
2023/09/04	1	110.00	8.1	109.44	110.00	-7.1	3,740	-0.19%
2023/09/01	0	0.00	6.1	100.57	100.00	-6.1	3,578	-0.17%
2023/08/30	3	95.83	4.1	96.59	97.70	-1.1	3,555	-0.03%
2023/08/29	4	91.80	1	91.30	91.70	3	3,535	0.08%
2023/08/28	8	91.50	8	91.85	90.60	0	3,558	0.00%
2023/08/25	0	93.80	1	95.00	93.20	-1	3,585	-0.03%
2023/08/24	3	94.60	0.2	94.52	94.40	2.8	3,576	0.08%
2023/08/23	1	94.60	4	92.50	94.60	-3	3,561	-0.08%
2023/08/21	0	0.00	2	87.30	87.50	-2	3,506	-0.06%
2023/08/18	5	88.70	0	0.00	87.50	5	3,505	0.14%
2023/08/17	0	0.00	0.1	89.97	89.90	-0.1	3,515	0.00%
2023/08/16	0	0.00	1	88.70	88.90	-1	3,512	-0.03%
2023/08/15	2	88.20	0	0.00	88.00	2	3,502	0.06%
2023/08/14	0	0.00	2	89.70	89.50	-2	3,488	-0.06%
2023/08/08	3	98.80	3	97.90	99.20	0	3,431	0.00%
2023/08/07	4	101.15	1.5	100.00	100.00	2.5	3,397	0.07%
2023/08/04	0	0.00	1	98.80	99.50	-1	3,254	-0.03%
2023/07/31	1	92.40	14	92.72	92.30	-13	3,097	-0.42%
2023/07/28	6	91.55	5	91.60	91.60	1	3,081	0.03%
2023/07/26	18	92.57	3	90.00	90.00	15	3,101	0.48%
2023/07/24	4	99.50	3	98.90	95.90	1	3,095	0.03%
2023/07/20	1	98.60	1	100.00	100.00	0	3,024	0.00%
2023/07/19	0	0.00	5	98.54	96.20	-5	2,932	-0.17%
2023/07/18	0.1	96.50	10	96.81	96.50	-9.9	2,905	-0.34%
2023/07/17	0	0.00	1	96.70	96.60	-1	2,913	-0.03%
2023/07/12	1	100.50	0	0.00	99.20	1	2,963	0.03%
2023/07/11	0	0.00	1	103.00	103.00	-1	2,923	-0.03%
2023/07/07	1	97.00	3	96.80	96.40	-2	2,797	-0.07%
2023/07/06	7	94.60	2	99.65	101.00	5	2,753	0.18%
2023/07/05	19	97.24	15	96.90	93.90	4	2,569	0.16%
2023/06/30	0	0.00	2	90.75	90.30	-2	2,543	-0.08%
2023/06/29	0	0.00	2	89.00	88.50	-2	2,648	-0.08%
2023/06/27	0	0.00	2	86.10	86.00	-2	3,058	-0.07%
2023/06/21	1	87.20	0	0.00	87.10	1	3,190	0.03%
2023/06/20	1	88.30	0	0.00	88.50	1	3,180	0.03%
2023/06/19	0	0.00	1	88.90	89.30	-1	3,181	-0.03%
2023/06/16	1	91.40	0	0.00	90.50	1	3,177	0.03%
2023/06/15	3	92.13	1	92.70	92.00	2	3,176	0.06%
2023/06/14	1	88.70	0	0.00	88.60	1	3,176	0.03%
2023/06/13	0	0.00	1	90.80	90.70	-1	3,171	-0.03%
2023/06/08	1	89.70	0	0.00	90.10	1	3,136	0.03%
2023/06/07	2	93.50	1	93.40	93.20	1	3,092	0.03%
2023/06/05	6	89.65	4	89.65	90.00	2	2,919	0.07%
2023/06/02	0	0.00	1	86.40	88.10	-1	2,829	-0.04%
2023/05/31	1	83.90	0	0.00	82.90	1	2,754	0.04%
2023/05/23	1	81.50	0	0.00	81.00	1	2,793	0.04%
2023/05/22	0	0.00	4.5	79.75	80.20	-4.5	2,834	-0.16%
2023/05/11	3.3	78.72	0	0.00	78.70	3.3	2,804	0.12%
2023/05/02	1	84.10	0	0.00	84.30	1	2,862	0.03%
2023/04/28	3	80.70	1	83.50	82.80	2	2,943	0.07%
2023/04/27	0	0.00	0	80.80	79.60	0	2,979	0.00%
2023/04/25	0.2	84.54	0	0.00	83.00	0.2	2,969	0.01%
2023/04/24	1	89.80	0	0.00	88.30	1	2,943	0.03%
2023/04/20	0.1	91.60	0	0.00	90.60	0.1	2,945	0.00%
2023/04/18	0.2	93.20	0	0.00	93.00	0.2	3,004	0.01%
2023/04/17	0	0.00	0.2	93.40	93.90	-0.2	3,010	0.00%
2023/04/14	0.2	90.70	0	0.00	90.40	0.2	2,968	0.01%
2023/04/13	0.2	91.40	0.1	90.00	90.40	0.1	2,945	0.00%
2023/04/12	0.2	93.03	3	93.07	93.40	-2.8	2,911	-0.10%
2023/04/11	0	0.00	1	93.70	93.70	-1	2,871	-0.03%
2023/04/10	2	91.00	2	91.00	91.00	0	2,772	0.00%
2023/04/07	1	89.50	2	90.70	90.60	-1	2,734	-0.04%
2023/04/06	2	87.65	4	88.98	89.00	-2	2,638	-0.08%
2023/03/31	3	86.60	1	87.20	87.20	2	2,585	0.08%
2023/03/30	11	87.35	10	87.55	87.80	1	2,526	0.04%
2023/03/29	1	85.80	1	90.00	85.10	0	2,387	0.00%
2023/03/28	1	82.40	5	80.36	82.30	-4	2,095	-0.19%
2023/03/27	2	82.80	2	81.95	82.80	0	1,974	0.00%
2023/03/24	4	80.65	1	81.30	80.90	3	1,894	0.16%
2023/03/20	1	78.00	0	0.00	77.30	1	1,850	0.05%
2023/03/17	3	77.33	5	76.84	77.00	-2	1,844	-0.11%
2023/03/16	0	0.00	1	72.10	72.10	-1	1,803	-0.06%
2023/03/08	0	0.00	1	78.30	78.90	-1	1,918	-0.05%
2023/03/06	0	0.00	1	79.00	79.30	-1	1,982	-0.05%
2023/03/03	1	76.70	0	0.00	77.50	1	2,067	0.05%
2023/02/23	1	78.10	0	0.00	78.00	1	2,420	0.04%
2023/02/22	0	0.00	2	77.50	77.50	-2	2,422	-0.08%
2023/02/21	1	80.60	0	0.00	79.20	1	2,423	0.04%
2023/02/20	2	78.90	0	0.00	81.00	2	2,353	0.08%
2023/02/17	1	77.20	0	0.00	76.90	1	2,309	0.04%
2023/02/16	0	0.00	1	77.30	77.10	-1	2,312	-0.04%
2023/02/14	0	0.00	1	77.00	76.20	-1	2,405	-0.04%
2023/02/06	0	0.00	2	75.30	76.70	-2	2,413	-0.08%
2023/01/31	0	0.00	2	78.65	79.50	-2	2,460	-0.08%
2023/01/30	3	76.87	1	78.80	79.90	2	2,435	0.08%
2023/01/16	1	71.60	1	70.50	69.90	0	2,254	0.00%
2023/01/10	0	0.00	3	74.30	74.20	-3	2,221	-0.14%
2023/01/09	2	76.20	0	0.00	75.20	2	2,193	0.09%
2023/01/04	1	71.50	0	0.00	70.80	1	2,021	0.05%
2022/12/06	1	74.30	1	73.20	73.20	0	2,080	0.00%
2022/12/02	0	0.00	1	76.00	76.10	-1	2,032	-0.05%
2022/11/28	6	79.75	5	78.80	78.80	1	1,970	0.05%
2022/11/25	1	80.70	2	80.35	79.30	-1	1,999	-0.05%
2022/11/24	10	77.30	6	78.77	81.50	4	2,007	0.20%
2022/11/23	0.1	75.50	2	75.50	75.50	-1.9	1,717	-0.11%
2022/11/14	0	0.00	1	67.20	67.20	-1	1,735	-0.06%
2022/11/11	5	66.00	4	66.75	65.80	1	1,720	0.06%
2022/11/10	0	0.00	1	65.50	66.90	-1	1,656	-0.06%
2022/11/03	4	63.30	5	61.70	63.40	-1	1,598	-0.06%
2022/11/02	0	0.00	1	63.00	63.30	-1	1,583	-0.06%
2022/11/01	1	61.00	1	61.50	63.10	0	1,571	0.00%
2022/10/31	1	61.40	10	60.60	61.80	-9	1,530	-0.59%
2022/10/25	14	59.93	5	61.22	58.00	9	1,444	0.62%
2022/10/24	1	60.50	0	0.00	60.00	1	1,433	0.07%
2022/09/19	0	0.00	1	73.80	72.60	-1	1,460	-0.07%
2022/09/15	1	76.00	1	76.80	76.50	0	1,465	0.00%
2022/09/13	2	76.40	2	78.00	76.20	0	1,498	0.00%
2022/09/06	1	76.50	0	0.00	75.50	1	1,579	0.06%
2022/09/02	11	80.35	10	79.32	80.50	1	1,593	0.06%
2022/09/01	3	81.57	4	81.40	80.80	-1	1,578	-0.06%
2022/08/31	1	81.00	1	82.70	82.00	0	1,524	0.00%
2022/08/25	1	77.10	0	0.00	77.00	1	1,506	0.07%
2022/08/24	2	77.95	1	77.50	77.20	1	1,540	0.06%
2022/08/18	0	0.00	1	75.30	76.60	-1	1,507	-0.07%
2022/08/12	0	0.00	1	75.00	75.80	-1	1,539	-0.06%
2022/08/02	0	0.00	1	71.20	71.60	-1	1,654	-0.06%
2022/07/27	1	69.30	0	0.00	70.90	1	1,751	0.06%
2022/07/20	1	76.20	0	0.00	76.40	1	1,792	0.06%
2022/07/18	1	74.20	1	73.90	74.30	0	1,826	0.00%
2022/07/15	0	0.00	1	72.40	73.50	-1	1,835	-0.05%
2022/07/07	1	69.00	0	0.00	69.10	1	1,815	0.06%
2022/06/15	2	90.70	0	0.00	91.00	2	1,818	0.11%
2022/06/13	1	88.50	5	88.00	88.10	-4	1,867	-0.21%
2022/06/10	0	0.00	1	92.20	93.40	-1	1,872	-0.05%
2022/06/08	1	93.10	0	0.00	92.90	1	1,988	0.05%
2022/06/06	1	95.90	0	0.00	96.70	1	1,972	0.05%
2022/06/01	6	95.27	1	95.40	95.40	5	1,958	0.26%
2022/05/30	0	0.00	5	89.20	90.10	-5	1,943	-0.26%
2022/05/27	6	87.95	1	85.60	88.20	5	1,926	0.26%
2022/05/23	0	0.00	2	88.25	85.70	-2	1,975	-0.10%
2022/05/19	0	0.00	1	84.70	88.00	-1	1,989	-0.05%
2022/05/17	1	84.10	2	83.70	88.80	-1	1,971	-0.05%
2022/05/11	2	81.80	0	0.00	83.40	2	2,082	0.10%
2022/05/10	1	82.30	2	79.05	82.30	-1	2,107	-0.05%
2022/05/09	0	0.00	1	80.90	80.00	-1	2,170	-0.05%
2022/05/06	1	82.20	0	0.00	82.10	1	2,175	0.05%
2022/05/05	1	85.00	1	85.50	85.30	0	2,191	0.00%
2022/05/04	3	83.97	0	0.00	84.30	3	2,143	0.14%
2022/04/27	0	0.00	1	85.50	83.10	-1	2,167	-0.05%
2022/04/22	1	94.30	0	0.00	94.00	1	2,131	0.05%
2022/04/20	0	0.00	0	90.60	90.60	0	2,184	0.00%
2022/04/18	0	91.80	0	0.00	91.50	0	2,333	0.00%
2022/04/12	0	0.00	1	97.80	97.60	-1	2,501	-0.04%
2022/04/11	0	95.70	0	0.00	95.00	0	2,500	0.00%
2022/04/07	0	0.00	2.5	95.34	95.70	-2.5	2,509	-0.10%
2022/04/06	0	0.00	0.1	99.20	98.40	-0.1	2,477	0.00%
2022/04/01	0	0.00	1	98.50	98.80	-1	2,510	-0.04%
2022/03/30	2	102.00	1	101.50	101.50	1	2,521	0.04%
2022/03/25	17	101.56	0	0.00	103.00	17	2,609	0.65%
2022/03/23	1	102.00	0	0.00	101.50	1	2,726	0.04%
2022/03/22	1	101.00	0	0.00	101.50	1	2,738	0.04%
2022/03/21	3	102.67	2	101.50	101.50	1	2,741	0.04%
2022/03/17	0	0.00	3	99.80	101.50	-3	2,748	-0.11%
2022/03/16	1	98.00	2	96.80	98.00	-1	2,722	-0.04%
2022/03/15	0	0.00	1	95.50	93.50	-1	2,697	-0.04%
2022/03/14	1	97.20	0	0.00	97.70	1	2,684	0.04%
2022/03/11	2	99.15	0	0.00	98.20	2	2,642	0.08%
2022/03/10	1	103.50	1	103.00	103.00	0	2,574	0.00%
2022/03/07	0	0.00	6	101.83	101.50	-6	2,589	-0.23%
2022/03/03	2	109.50	1	110.50	110.00	1	2,628	0.04%
2022/03/02	1	106.50	15	105.00	107.00	-14	2,610	-0.54%
2022/03/01	0	0.00	2	105.25	106.50	-2	2,633	-0.08%
2022/02/25	2	101.50	0	0.00	101.50	2	2,676	0.07%
2022/02/24	2	103.75	1	101.00	101.00	1	2,723	0.04%
2022/02/17	0	0.00	1	110.00	111.50	-1	2,913	-0.03%
2022/02/16	1	109.00	1	110.50	109.00	0	2,929	0.00%
2022/02/15	1	107.50	0	0.00	107.50	1	2,937	0.03%
2022/02/14	1	109.50	1	108.50	108.50	0	2,902	0.00%
2022/02/11	2	113.50	0	0.00	113.50	2	2,876	0.07%
2022/02/10	0	0.00	1	115.50	118.00	-1	2,850	-0.04%
2022/02/09	5	112.20	4	114.13	114.50	1	2,845	0.04%
2022/02/07	1	112.50	1	114.00	115.00	0	2,876	0.00%
2022/01/24	0	0.00	1	115.00	118.50	-1	3,051	-0.03%
2022/01/21	1	117.50	0	0.00	117.00	1	3,215	0.03%
2022/01/19	3	122.00	3	119.50	119.50	0	3,567	0.00%
2022/01/18	5	123.40	3	121.50	122.00	2	3,646	0.05%
2022/01/17	3	123.50	3	124.50	124.50	0	3,659	0.00%
2022/01/14	4	122.50	2	122.25	123.00	2	3,713	0.05%
2022/01/12	1	119.00	0	0.00	119.00	1	3,707	0.03%
2022/01/11	1	125.50	0	0.00	125.50	1	3,610	0.03%
2022/01/10	0	0.00	1	130.00	130.50	-1	3,587	-0.03%
2022/01/07	1	130.00	0	0.00	130.50	1	3,580	0.03%
2022/01/06	1	135.50	0	0.00	136.00	1	3,506	0.03%
2022/01/04	0.5	144.50	0	144.50	144.50	0.5	3,482	0.01%
2022/01/03	0	0.00	1	144.00	143.50	-1	3,523	-0.03%
2021/12/30	0	0.00	2	142.25	142.00	-2	3,549	-0.06%
2021/12/29	4	141.63	5	141.20	142.00	-1	3,609	-0.03%
2021/12/28	3	143.00	5	143.20	143.00	-2	3,672	-0.05%
2021/12/27	3	140.00	4	142.00	142.50	-1	3,682	-0.03%
2021/12/24	0	0.00	1	142.50	141.50	-1	3,727	-0.03%
2021/12/23	5	139.70	3	141.50	141.00	2	3,746	0.05%
2021/12/22	2	138.50	0	0.00	139.50	2	3,769	0.05%
2021/12/21	0	0.00	2	137.00	137.50	-2	3,741	-0.05%
2021/12/20	1	133.54	0	0.00	133.50	1	3,731	0.03%
2021/12/17	2	136.75	2	136.50	137.50	0	3,723	0.00%
2021/12/13	0	0.00	1	147.00	144.00	-1	3,887	-0.03%
2021/12/10	1	142.00	1	144.00	141.50	0	4,011	0.00%
2021/12/09	1	144.00	0	0.00	144.00	1	4,040	0.02%
2021/12/08	1	145.50	1	148.00	145.00	0	4,087	0.00%
2021/12/06	0.1	146.00	6	144.50	144.00	-6	4,114	-0.14%
2021/12/03	2	145.00	9	145.00	146.00	-7	4,183	-0.17%
2021/12/02	0	0.00	1	146.00	146.00	-1	4,229	-0.02%
2021/12/01	1	145.00	0	0.00	146.50	1	4,262	0.02%
2021/11/30	2	149.00	0	0.00	147.00	2	4,382	0.05%
2021/11/29	2	147.00	2	143.00	147.00	0	4,439	0.00%
2021/11/26	6	144.83	2	143.00	145.00	4	4,498	0.09%
2021/11/25	3	149.17	2.1	151.30	148.00	0.9	4,473	0.02%
2021/11/24	5.1	148.80	3	149.33	149.00	2.1	4,490	0.05%
2021/11/23	9	154.67	3	152.50	151.00	6	4,467	0.13%
2021/11/19	0	0.00	6.5	159.00	156.00	-6.5	4,636	-0.14%
2021/11/18	6	156.50	1	157.50	156.00	5	4,675	0.11%
2021/11/17	2	156.00	0	0.00	157.50	2	4,698	0.04%
2021/11/16	1	152.00	1	155.00	154.50	0	4,643	0.00%
2021/11/15	0	0.00	1	154.00	151.50	-1	4,594	-0.02%
2021/11/12	2	152.50	1	152.50	152.50	1	4,614	0.02%
2021/11/11	1	150.50	3	150.67	150.00	-2	4,616	-0.04%
2021/11/10	0	0.00	7	149.93	151.50	-7	4,664	-0.15%
2021/11/09	0	0.00	3	149.33	148.50	-3	4,682	-0.06%
2021/11/08	1	152.00	0	0.00	149.00	1	4,654	0.02%
2021/11/05	2	150.50	0	0.00	152.00	2	4,661	0.04%
2021/11/04	8	151.44	5	150.50	150.00	3	4,693	0.06%
2021/11/03	2	155.75	1	156.00	155.00	1	4,630	0.02%
2021/11/02	3	161.00	6.1	155.01	154.00	-3.1	4,621	-0.07%
2021/11/01	7	160.36	7	160.50	161.00	0	4,584	0.00%
2021/10/29	10.1	164.18	7	164.50	159.50	3.1	4,642	0.07%
2021/10/28	1	159.00	0	0.00	158.50	1	4,492	0.02%
2021/10/27	2	153.00	4	158.75	161.50	-2	4,457	-0.04%
2021/10/25	1	142.50	1	142.50	143.00	0	4,228	0.00%
2021/10/22	2	138.25	1	139.50	140.00	1	4,315	0.02%
2021/10/21	0	0.00	2	143.00	143.50	-2	4,357	-0.05%
2021/10/20	3	143.00	3	144.00	143.50	0	4,338	0.00%
2021/10/19	3	142.50	0	0.00	143.00	3	4,470	0.07%
2021/10/18	3	139.00	3	138.50	139.00	0	4,745	0.00%
2021/10/14	2	136.50	0	0.00	136.00	2	5,063	0.04%
2021/10/13	3	136.00	3	133.50	133.50	0	5,126	0.00%
2021/10/08	0	0.00	1	145.00	142.00	-1	5,281	-0.02%
2021/10/07	3	140.00	3	142.50	141.50	0	5,378	0.00%
2021/10/06	0	0.00	1	139.00	137.50	-1	5,607	-0.02%
2021/10/04	1	137.00	0	0.00	132.00	1	6,024	0.02%
2021/10/01	1	135.00	0	0.00	136.50	1	6,243	0.02%
2021/09/30	0	0.00	1	140.50	143.50	-1	6,511	-0.02%
2021/09/29	3	139.67	2	141.00	140.50	1	6,543	0.02%
2021/09/28	1	146.00	0	0.00	148.00	1	6,625	0.02%
2021/09/27	0	0.00	1	151.50	149.50	-1	6,785	-0.01%
2021/09/24	2	150.25	0	0.00	150.50	2	6,839	0.03%
2021/09/23	2	150.50	0	0.00	150.00	2	6,992	0.03%
2021/09/22	3	150.00	5	150.50	149.50	-2	7,012	-0.03%
2021/09/17	1	147.00	0	0.00	150.50	1	7,006	0.01%
2021/09/16	4	145.00	3	147.00	144.50	1	7,056	0.01%
2021/09/15	2	148.50	0	0.00	150.00	2	7,098	0.03%
2021/09/13	1	156.00	0	0.00	157.00	1	7,067	0.01%
2021/09/10	1	162.50	0	0.00	163.50	1	7,043	0.01%
2021/09/08	2	167.00	0	0.00	164.00	2	7,095	0.03%
2021/09/06	3	174.00	3.1	171.10	172.00	-0.1	7,207	0.00%
2021/09/03	1	175.00	0	0.00	174.00	1	7,311	0.01%
2021/09/01	2	172.00	7	172.86	175.00	-5	7,580	-0.07%
2021/08/30	0	0.00	2	169.50	166.00	-2	7,499	-0.03%
2021/08/26	3	170.50	4	170.88	170.50	-1	7,514	-0.01%
2021/08/25	0	0.00	4	169.75	170.00	-4	7,537	-0.05%
2021/08/24	1	163.00	0	0.00	162.00	1	7,398	0.01%
2021/08/23	0	0.00	1	153.50	155.00	-1	7,405	-0.01%
2021/08/17	1	146.00	0	0.00	145.50	1	7,965	0.01%
2021/08/13	0	0.00	8	145.69	145.00	-8	7,943	-0.10%
2021/08/12	0	0.00	1	153.00	153.50	-1	7,946	-0.01%
2021/08/10	1	153.00	1.1	155.41	154.00	-0.1	8,085	0.00%
2021/08/09	3	162.50	4	159.13	158.50	-1	8,142	-0.01%
2021/08/06	4	163.00	3	162.50	162.50	1	8,227	0.01%
2021/08/05	3	162.01	3	163.50	163.50	0	8,291	0.00%
2021/08/04	3	165.33	3	166.17	165.50	0	8,341	0.00%
2021/08/02	3	164.00	3	161.50	161.50	0	8,306	0.00%
2021/07/30	0	169.00	0	0.00	164.00	0	8,322	0.00%
2021/07/29	3	165.00	3	167.00	167.00	0	8,323	0.00%
2021/07/28	5	166.60	5	165.30	165.00	0	8,391	0.00%
2021/07/27	3	172.15	4	172.00	169.50	-1	8,463	-0.01%
2021/07/26	7	178.00	1	180.00	177.50	6	8,524	0.07%
2021/07/23	2	176.50	0	0.00	176.00	2	8,542	0.02%
2021/07/22	8	191.38	10	190.95	183.50	-2	8,500	-0.02%
2021/07/21	4	181.88	6	184.01	187.50	-2	8,323	-0.02%
2021/07/20	8	179.69	5	174.20	173.50	3	8,132	0.04%
2021/07/19	7	178.21	7	182.86	181.00	0	8,090	0.00%
2021/07/16	4	181.00	3	182.50	178.00	1	8,076	0.01%
2021/07/15	5	187.20	7	185.29	186.00	-2	8,031	-0.02%
2021/07/14	5	181.60	3	186.50	187.00	2	7,974	0.03%
2021/07/13	14	192.70	8	191.56	181.50	6	7,875	0.08%
2021/07/12	20	179.90	19	182.63	187.00	1	7,644	0.01%
2021/07/09	7	171.36	7	172.57	171.00	0	7,354	0.00%
2021/07/08	9.3	169.18	8	168.38	170.00	1.3	7,228	0.02%
2021/07/07	0	0.00	2.1	167.14	167.50	-2.1	7,034	-0.03%
2021/07/06	3	162.00	3	160.50	160.50	0	6,822	0.00%
2021/07/05	7	162.21	8.1	162.69	161.50	-1.1	6,856	-0.02%
2021/07/02	1	160.00	1.2	160.13	160.50	-0.2	6,846	0.00%
2021/06/30	11	160.09	11	161.59	155.50	0	6,981	0.00%
2021/06/29	3	156.00	6	155.33	154.00	-3	6,883	-0.04%
2021/06/28	4	154.38	5	156.30	156.50	-1	6,977	-0.01%
2021/06/25	3	155.67	6	154.92	155.00	-3	6,965	-0.04%
2021/06/24	2	155.25	15	155.77	155.50	-13	6,906	-0.19%
2021/06/23	1	152.00	0	0.00	152.00	1	6,737	0.01%
2021/06/22	4	150.25	4	149.88	148.50	0	6,674	0.00%
2021/06/18	10	152.50	0	150.50	149.00	10	6,656	0.15%
2021/06/17	3	149.00	2	150.00	151.00	1	6,696	0.01%
2021/06/16	2	155.75	6	154.25	148.50	-4	6,684	-0.06%
2021/06/15	2	149.25	1	148.00	151.00	1	6,544	0.02%
2021/06/11	5	147.90	6	146.67	147.00	-1	6,582	-0.02%
2021/06/10	12	147.08	25.1	151.94	147.00	-13.1	6,566	-0.20%
2021/06/09	6	141.08	1	142.50	141.00	5	6,218	0.08%
2021/06/08	3	139.00	3	138.50	138.00	0	6,244	0.00%
2021/06/04	3	138.50	3	139.50	140.00	0	6,304	0.00%
2021/06/03	1	137.50	0	0.00	137.50	1	6,390	0.02%
2021/06/02	2	139.25	2	138.00	136.00	0	6,376	0.00%
2021/06/01	4	142.00	0	0.00	143.00	4	6,310	0.06%
2021/05/28	0	0.00	3	140.67	141.50	-3	6,278	-0.05%
2021/05/27	3	140.67	6	138.83	138.00	-3	6,266	-0.05%
2021/05/26	6	132.25	1	133.00	135.50	5	6,186	0.08%
2021/05/25	0	0.00	1	135.00	135.00	-1	5,925	-0.02%
2021/05/24	0	0.00	8	123.00	123.00	-8	5,848	-0.14%
2021/05/18	1	119.00	1	119.00	123.00	0	6,011	0.00%
2021/05/17	1	117.00	3	117.00	117.00	-2	6,035	-0.03%
2021/05/14	10.3	117.86	0	0.00	116.00	10.3	6,001	0.17%
2021/05/11	1	120.00	1	120.00	119.00	0	6,303	0.00%
2021/05/10	0.1	130.00	0	0.00	129.50	0.1	6,376	0.00%
2021/05/07	3	134.33	1	131.00	134.50	2	6,490	0.03%
2021/05/06	2	127.00	1	124.50	124.00	1	6,531	0.02%
2021/05/05	2	131.50	0	0.00	127.00	2	6,646	0.03%
2021/05/04	1	130.00	1	129.00	129.00	0	6,867	0.00%
2021/05/03	17	147.82	4	144.38	141.50	13	7,454	0.17%
2021/04/29	2	156.00	0	0.00	156.00	2	7,692	0.03%
2021/04/28	0	0.00	19	160.16	158.00	-19	7,845	-0.24%
2021/04/27	5	156.80	0	0.00	159.00	5	7,982	0.06%
2021/04/26	0	0.00	1	152.00	152.00	-1	8,109	-0.01%
2021/04/23	6	148.58	0	0.00	152.00	6	8,168	0.07%
2021/04/22	4	152.50	4	151.50	148.50	0	8,232	0.00%
2021/04/21	0	0.00	1	156.00	156.00	-1	8,435	-0.01%
2021/04/20	5	158.10	1	158.50	159.00	4	8,825	0.05%
2021/04/19	6	155.17	4	153.75	158.00	2	9,012	0.02%
2021/04/16	5	154.20	2	157.00	152.50	3	9,471	0.03%
2021/04/15	2	155.25	0	0.00	156.00	2	9,474	0.02%
2021/04/14	6	153.50	0	0.00	155.00	6	9,509	0.06%
2021/04/13	0	0.00	2	160.25	158.50	-2	9,638	-0.02%
2021/04/12	1	168.00	1.2	163.84	163.00	-0.2	9,678	0.00%
2021/04/09	1	170.00	1.6	166.11	164.00	-0.6	9,762	-0.01%
2021/04/08	1	169.00	4	169.88	166.50	-3	9,878	-0.03%
2021/04/07	12	169.21	29	165.60	165.50	-17	9,876	-0.17%
2021/04/06	1	155.00	1	157.50	157.00	0	9,798	0.00%
2021/04/01	0	0.00	4	156.63	153.00	-4	10,358	-0.04%
2021/03/31	3.5	154.43	1	154.50	156.00	2.5	10,433	0.02%
2021/03/30	1	149.00	2	149.00	149.00	-1	10,451	-0.01%
2021/03/26	0	0.00	1	143.00	145.50	-1	10,544	-0.01%
2021/03/25	5.1	140.88	2	139.50	141.00	3.1	10,589	0.03%
2021/03/24	6	144.00	0	0.00	142.50	6	10,613	0.06%
2021/03/22	4	141.00	0	0.00	141.00	4	10,744	0.04%
2021/03/19	1	145.50	1	145.50	144.50	0	10,707	0.00%
2021/03/18	1	148.00	0	0.00	148.00	1	10,725	0.01%
2021/03/17	4	147.50	1	148.00	146.00	3	10,821	0.03%
2021/03/16	3	146.67	0	0.00	146.50	3	10,811	0.03%
2021/03/15	4	147.75	0	0.00	147.50	4	10,953	0.04%
2021/03/12	0	0.00	1	154.50	152.00	-1	10,983	-0.01%
2021/03/11	5.2	149.24	1	149.00	150.50	4.2	11,073	0.04%
2021/03/10	2	149.00	1	148.50	148.00	1	11,186	0.01%
2021/03/09	1	146.50	1	152.00	149.50	0	11,559	0.00%
2021/03/08	1	157.50	1	157.50	152.50	0	12,197	0.00%
2021/03/05	3	156.67	0	0.00	156.50	3	12,262	0.02%
2021/03/04	3	158.50	0	0.00	158.00	3	12,337	0.02%
2021/03/03	1.1	159.23	0	0.00	163.00	1.1	12,440	0.01%
2021/02/26	4	160.13	1	160.50	159.50	3	12,899	0.02%
2021/02/25	2	169.00	1	166.50	166.00	1	12,939	0.01%
2021/02/24	2	167.75	0	0.00	166.50	2	13,244	0.02%
2021/02/22	1	171.50	12	170.50	171.00	-11	13,582	-0.08%
2021/02/19	3	166.67	1.2	167.75	167.00	1.8	13,916	0.01%
2021/02/17	0	164.50	1	164.00	164.50	-1	15,466	-0.01%
2021/02/05	2.2	157.77	0	0.00	156.00	2.2	15,559	0.01%
2021/02/04	3	159.83	1	155.50	159.50	2	15,583	0.01%
2021/02/03	5	170.00	5	164.40	163.00	0	15,439	0.00%
2021/02/02	1	165.00	2	162.00	168.00	-1	15,199	-0.01%
2021/02/01	1	155.50	9	151.67	155.50	-8	15,066	-0.05%
2021/01/28	2	162.50	0	0.00	160.00	2	14,856	0.01%
2021/01/26	11	170.00	22	167.43	163.00	-11	14,728	-0.07%
2021/01/25	18	173.39	16	172.13	167.00	2	14,401	0.01%
2021/01/22	4	160.25	9	162.83	166.00	-5	13,660	-0.04%
2021/01/21	1	150.50	2	152.00	151.00	-1	13,328	-0.01%
2021/01/20	29	147.10	8	151.63	146.50	21	13,151	0.16%
2021/01/19	5	146.50	13	149.73	150.00	-8	12,974	-0.06%
2021/01/18	2	142.75	1	143.00	142.50	1	12,790	0.01%
2021/01/15	5	144.20	0	0.00	142.50	5	12,768	0.04%
2021/01/14	11	151.00	10	149.15	146.00	1	12,692	0.01%
2021/01/13	4	146.88	4	148.63	149.00	0	12,473	0.00%
2021/01/12	24	142.85	21	144.79	140.00	3	12,074	0.02%
2021/01/11	7	140.57	12	142.71	144.50	-5	11,881	-0.04%
2021/01/08	1	133.00	0	0.00	134.00	1	11,457	0.01%
2021/01/07	1	133.50	0	0.00	132.50	1	11,486	0.01%
2021/01/06	2	139.50	0	134.50	133.50	2	11,728	0.02%
2021/01/05	1	138.50	3	138.17	138.50	-2	11,645	-0.02%
2021/01/04	3	137.33	6	136.17	138.50	-3	11,776	-0.03%
2020/12/31	19	140.61	13	139.31	135.00	6	11,690	0.05%
2020/12/30	3	137.67	3.1	137.65	137.00	-0.1	11,732	0.00%
2020/12/29	2	136.25	1	138.50	136.50	1	11,841	0.01%
2020/12/28	10	136.50	6.1	137.51	138.00	3.9	11,835	0.03%
2020/12/25	0	0.00	3	130.17	131.00	-3	11,339	-0.03%
2020/12/24	3	128.50	2	127.00	127.00	1	11,406	0.01%
2020/12/23	0	0.00	1	127.00	128.00	-1	11,591	-0.01%
2020/12/22	0.1	125.50	0	0.00	122.00	0.1	11,699	0.00%
2020/12/21	1.1	124.86	0	0.00	126.00	1.1	11,830	0.01%
2020/12/18	50	126.00	50.1	123.00	123.00	-0.1	11,962	0.00%
2020/12/17	0.1	126.00	1	125.00	125.50	-1	12,014	-0.01%
2020/12/16	1	124.00	0	0.00	123.50	1	12,000	0.01%
2020/12/15	0	0.00	2.1	119.51	119.00	-2.1	12,041	-0.02%
2020/12/14	1.1	122.55	2	123.00	121.00	-1	12,254	-0.01%
2020/12/11	1	121.50	0	0.00	121.50	1	12,564	0.01%
2020/12/09	1	127.00	1.2	129.50	128.50	-0.2	13,476	0.00%
2020/12/08	0	0.00	1	124.00	124.50	-1	13,588	-0.01%
2020/12/07	6	124.67	1	123.00	123.00	5	13,556	0.04%
2020/12/04	2	128.25	3	128.83	129.00	-1	13,392	-0.01%
2020/12/03	19	132.61	21	131.50	128.00	-2	13,218	-0.02%
2020/12/02	34	130.56	42	131.05	131.00	-8	12,834	-0.06%
2020/12/01	2	121.50	3	120.83	123.50	-1	12,089	-0.01%
2020/11/30	2	123.25	3.1	122.58	121.50	-1.1	12,080	-0.01%
2020/11/27	3	123.83	2	122.50	122.00	1	11,996	0.01%
2020/11/26	3	123.83	5	124.70	124.50	-2	11,870	-0.02%
2020/11/25	2	119.50	0	0.00	117.00	2	11,431	0.02%
2020/11/24	3	122.33	2	121.00	120.50	1	11,304	0.01%
2020/11/23	7.2	125.35	6.1	124.10	122.00	1.1	11,216	0.01%
2020/11/20	8	124.13	11	124.59	126.00	-3	10,951	-0.03%
2020/11/19	4	122.25	7	122.79	121.00	-3	10,676	-0.03%
2020/11/18	23	121.39	20	119.83	121.50	3	10,487	0.03%
2020/11/17	44	123.98	38	122.93	118.50	6	10,075	0.06%
2020/11/16	66	117.73	83.1	117.20	119.00	-17.1	9,131	-0.19%
2020/11/13	1	108.50	10	107.85	108.50	-9	8,563	-0.11%
2020/11/12	4	105.38	4	103.88	104.50	0	8,433	0.00%
2020/11/11	0.1	102.50	0	0.00	102.50	0.1	8,359	0.00%
2020/11/10	7	103.00	2	102.00	100.50	5	8,369	0.06%
2020/11/09	0	0.00	4	103.88	104.00	-4	8,364	-0.05%
2020/11/06	1	104.50	2	103.75	103.00	-1	8,358	-0.01%
2020/11/05	1	102.50	1	102.00	103.00	0	8,347	0.00%
2020/11/04	1	103.50	0	0.00	102.50	1	8,368	0.01%
2020/11/03	0	0.00	1	100.50	100.50	-1	8,487	-0.01%
2020/11/02	2	98.70	0	0.00	99.50	2	8,522	0.02%
2020/10/30	0	0.00	2	99.10	98.50	-2	8,509	-0.02%
2020/10/29	2	100.00	0	0.00	100.50	2	8,513	0.02%
2020/10/28	0	0.00	2	102.50	102.00	-2	8,516	-0.02%
2020/10/27	0	0.00	0.3	104.00	104.50	-0.3	8,513	0.00%
2020/10/26	1	104.00	4	102.13	102.00	-3	8,498	-0.04%
2020/10/23	0	0.00	1	103.00	104.00	-1	8,564	-0.01%
2020/10/22	0	0.00	3	100.50	101.00	-3	8,547	-0.04%
2020/10/21	3	102.50	0	0.00	102.50	3	8,582	0.03%
2020/10/20	10	103.50	11	103.00	102.50	-1	8,585	-0.01%
2020/10/19	1	102.00	0	0.00	103.00	1	8,628	0.01%
2020/10/16	3	102.83	2	101.00	101.00	1	8,639	0.01%
2020/10/15	1	105.00	0	0.00	103.50	1	8,629	0.01%
2020/10/14	28	107.57	29	105.88	105.00	-1	8,754	-0.01%
2020/10/13	14	104.68	11	105.45	106.00	3	8,527	0.04%
2020/10/12	2	105.00	4	105.25	106.00	-2	8,498	-0.02%
2020/10/08	24	102.81	30	101.68	101.00	-6	8,424	-0.07%
2020/10/07	57	105.94	57	104.31	102.50	0	8,470	0.00%
2020/10/06	4	104.25	1	104.50	104.50	3	8,478	0.04%
2020/10/05	0	0.00	2	102.50	103.50	-2	8,798	-0.02%
2020/09/30	20	102.00	20	100.50	101.50	0	9,160	0.00%
2020/09/29	7	100.59	1	100.00	101.00	6	9,258	0.06%
2020/09/28	24	97.83	33	99.71	102.00	-9	9,259	-0.10%
2020/09/25	0	0.00	1	98.00	94.60	-1	9,281	-0.01%
2020/09/24	51	99.38	52	99.00	97.10	-1	9,450	-0.01%
2020/09/23	5	100.18	5	100.70	102.00	0	9,534	0.00%
2020/09/22	5	96.40	3	96.47	98.00	2	9,348	0.02%
2020/09/21	3	99.50	5	98.60	97.40	-2	9,295	-0.02%
2020/09/18	4	99.88	3	99.20	98.60	1	9,229	0.01%
2020/09/17	9	102.22	9	101.39	100.00	0	9,114	0.00%
2020/09/16	49	101.78	71	100.60	100.00	-22	8,922	-0.25%
2020/09/15	3	100.53	45	101.07	102.00	-42	8,637	-0.49%
2020/09/14	50	99.49	52	98.45	96.70	-2	8,137	-0.02%
2020/09/11	66	94.14	33	93.19	95.30	33	7,562	0.44%
2020/09/10	0	0.00	3	89.67	89.20	-3	7,233	-0.04%
2020/09/08	1	87.60	0	0.00	88.20	1	7,241	0.01%
2020/09/07	0	0.00	1	87.80	87.40	-1	7,315	-0.01%
2020/09/04	0	0.00	2	85.10	87.40	-2	7,363	-0.03%
2020/09/03	2	88.15	0	0.00	88.00	2	7,371	0.03%
2020/09/02	3	86.63	1	86.30	87.30	2	7,348	0.03%
2020/09/01	0	0.00	2	85.30	85.10	-2	7,370	-0.03%
2020/08/31	3	87.20	0	0.00	86.30	3	7,492	0.04%
2020/08/27	1	88.40	0	0.00	88.10	1	7,968	0.01%
2020/08/26	1	89.20	1	88.60	89.50	0	8,010	0.00%
2020/08/25	5	85.70	8	85.13	85.00	-3	7,989	-0.04%
2020/08/21	5	82.14	3	84.40	84.50	2	8,076	0.02%
2020/08/20	1	80.50	0	0.00	81.50	1	8,083	0.01%
2020/08/18	5	89.60	4	88.90	88.80	1	8,071	0.01%
2020/08/17	2	92.00	1	92.30	91.70	1	8,058	0.01%
2020/08/14	1	91.70	1	92.30	92.60	0	8,104	0.00%
2020/08/13	5	92.84	3	92.60	91.60	2	8,157	0.02%
2020/08/12	2	92.55	4	92.10	93.10	-2	8,303	-0.02%
2020/08/11	0	0.00	6	95.20	94.60	-6	8,348	-0.07%
2020/08/07	11	100.32	2	99.50	98.50	9	8,401	0.11%
2020/08/05	0	0.00	2	98.00	97.50	-2	8,329	-0.02%
2020/08/04	0	0.00	13	96.31	96.60	-13	8,709	-0.15%
2020/08/03	8	97.38	3	96.20	96.10	5	9,128	0.05%
2020/07/31	1	94.00	1	97.20	97.20	0	9,216	0.00%
2020/07/30	2	94.40	1	94.00	94.50	1	9,312	0.01%
2020/07/29	3	92.57	0	0.00	93.80	3	9,369	0.03%
2020/07/28	2	92.00	10	94.40	91.90	-8	9,396	-0.09%
2020/07/27	2	96.25	0	0.00	95.90	2	9,428	0.02%
2020/07/23	4	99.40	0	0.00	98.60	4	9,680	0.04%
2020/07/22	0	0.00	1	98.70	99.10	-1	9,783	-0.01%
2020/07/21	0	0.00	2	97.35	97.70	-2	9,763	-0.02%
2020/07/20	3	95.80	2	95.65	95.40	1	9,771	0.01%
2020/07/17	1	97.60	1	98.80	97.20	0	9,794	0.00%
2020/07/16	6	96.75	0	0.00	96.30	6	9,711	0.06%
2020/07/15	3	98.83	1	97.10	96.00	2	9,738	0.02%
2020/07/14	3	98.83	4	98.80	97.70	-1	9,932	-0.01%
2020/07/13	5	101.30	6	101.92	102.00	-1	9,837	-0.01%
2020/07/10	8	102.44	3.1	102.77	101.00	4.9	9,772	0.05%
2020/07/09	21	110.26	8	108.81	107.00	13	9,605	0.14%
2020/07/08	9	104.44	8	106.88	110.50	1	9,125	0.01%
2020/07/07	2	101.25	13	100.80	101.00	-11	8,593	-0.13%
2020/07/06	4	99.65	5	100.80	101.00	-1	8,494	-0.01%
2020/07/03	3	100.43	7	100.76	98.20	-4	8,424	-0.05%
2020/07/02	10	98.24	7	99.24	99.10	3	8,282	0.04%
2020/07/01	19	94.73	23	95.39	95.60	-4	7,965	-0.05%
2020/06/30	1	90.20	0	0.00	90.50	1	7,750	0.01%
2020/06/29	3	90.10	1	90.20	90.60	2	7,847	0.03%
2020/06/24	1	92.30	2	91.90	91.90	-1	7,896	-0.01%
2020/06/23	1	92.50	0	0.00	92.20	1	8,098	0.01%
2020/06/22	1	94.70	2	93.80	93.40	-1	8,226	-0.01%
2020/06/19	2	94.55	2	93.80	93.40	0	8,300	0.00%
2020/06/18	2	93.55	0	0.00	93.10	2	8,361	0.02%
2020/06/15	2	92.00	0	0.00	89.90	2	8,755	0.02%
2020/06/11	1	90.80	13	91.63	90.10	-12	9,037	-0.13%
2020/06/10	3	94.60	0	0.00	94.50	3	9,128	0.03%
2020/06/09	2	93.10	3	93.57	93.70	-1	9,272	-0.01%
2020/06/08	6	93.97	0	0.00	93.00	6	9,412	0.06%
2020/06/05	1	94.00	5	93.96	94.00	-4	9,435	-0.04%
2020/06/04	7	94.57	2	95.30	93.50	5	9,492	0.05%
2020/06/03	19	95.52	14	96.32	93.70	5	9,494	0.05%
2020/06/02	2	92.95	6	93.00	91.10	-4	9,284	-0.04%
2020/06/01	11	91.43	9	91.76	91.90	2	9,379	0.02%
2020/05/29	1	89.30	1	88.90	90.80	0	9,702	0.00%
2020/05/28	2	88.65	0	0.00	87.80	2	9,720	0.02%
2020/05/27	4	89.80	2	90.15	88.80	2	9,788	0.02%
2020/05/26	7	89.06	16	88.83	88.50	-9	9,806	-0.09%
2020/05/22	10	87.35	2	87.50	85.90	8	9,781	0.08%
2020/05/21	4	87.48	1	87.80	88.80	3	9,752	0.03%
2020/05/19	0	0.00	1	86.50	86.70	-1	9,667	-0.01%
2020/05/18	4	86.75	1	86.30	85.80	3	9,616	0.03%
2020/05/15	1	90.80	1	90.80	91.10	0	9,483	0.00%
2020/05/14	8	93.78	25	93.18	92.30	-17	9,493	-0.18%
2020/05/13	7	94.66	3.1	94.33	95.30	3.9	9,489	0.04%
2020/05/12	36	94.84	5.3	95.36	93.40	30.7	9,548	0.32%
2020/05/11	50	98.58	54	97.61	97.50	-4	9,540	-0.04%
2020/05/08	13	94.09	22	95.56	96.10	-9	9,189	-0.10%
2020/05/07	5	90.66	3	90.50	91.40	2	8,821	0.02%
2020/05/06	4	89.55	22	90.69	89.00	-18	8,781	-0.20%
2020/05/05	19	89.59	6	88.43	88.50	13	8,759	0.15%
2020/05/04	3	88.83	4	88.83	88.50	-1	9,065	-0.01%
2020/04/30	4	92.23	1	90.80	90.60	3	9,148	0.03%
2020/04/29	17	92.56	13	92.77	91.50	4	9,139	0.04%
2020/04/28	4	89.15	3	89.50	89.80	1	8,958	0.01%
2020/04/27	10	88.62	4	88.70	88.70	6	9,014	0.07%
2020/04/24	3	87.10	4	87.18	87.60	-1	8,918	-0.01%
2020/04/23	4	88.18	5	87.36	87.00	-1	8,920	-0.01%
2020/04/22	4.5	85.74	4	86.15	87.50	0.5	8,959	0.01%
2020/04/21	0	0.00	4	86.70	86.10	-4	8,978	-0.04%
2020/04/20	2	87.00	2	86.30	87.90	0	9,018	0.00%
2020/04/17	17	89.89	16	90.20	88.10	1	8,971	0.01%
2020/04/16	2	87.50	2	86.85	87.80	0	8,827	0.00%
2020/04/15	4	88.15	3	87.90	87.80	1	8,853	0.01%
2020/04/14	8	86.71	3	87.20	88.00	5	9,047	0.06%
2020/04/10	0	0.00	2	86.90	86.20	-2	9,123	-0.02%
2020/04/09	4.1	88.70	2	86.95	86.50	2.1	9,195	0.02%
2020/04/08	2	89.50	2	91.20	89.60	0	9,340	0.00%
2020/04/07	7	86.09	6	88.92	87.30	1	9,232	0.01%
2020/04/06	0	0.00	0.2	81.20	81.20	-0.2	9,085	0.00%
2020/04/01	0	0.00	0.2	79.30	79.50	-0.2	9,076	0.00%
2020/03/31	10	78.88	5	79.10	77.90	5	9,050	0.06%
2020/03/30	2	76.45	1	76.30	78.40	1	9,000	0.01%
2020/03/27	1	78.20	23	77.32	75.70	-22	8,991	-0.24%
2020/03/26	9	73.28	1	74.50	75.70	8	8,840	0.09%
2020/03/25	9	74.88	6	75.37	75.70	3	8,754	0.03%
2020/03/24	5	68.38	4	68.83	69.80	1	8,674	0.01%
2020/03/23	3	64.10	3	63.30	63.80	0	8,641	0.00%
2020/03/20	8	62.21	0	0.00	63.30	8	8,804	0.09%
2020/03/19	18	61.62	14	63.71	57.60	4	8,700	0.05%
2020/03/18	18	68.61	2	68.95	64.00	16	8,591	0.19%
2020/03/17	7	76.16	14	73.80	70.50	-7	8,513	-0.08%
2020/03/16	3	78.07	0	0.00	75.60	3	8,509	0.04%
2020/03/13	1	81.80	0	0.00	83.50	1	8,405	0.01%
2020/03/12	3.5	90.21	3	86.63	87.70	0.5	8,233	0.01%
2020/03/11	1	96.50	1	96.10	92.40	0	8,168	0.00%
2020/03/10	7	93.29	29	91.23	95.90	-22	8,272	-0.27%
2020/03/09	1	96.90	4	94.63	92.40	-3	8,457	-0.04%
2020/03/06	9	100.33	7	100.43	98.60	2	8,419	0.02%
2020/03/05	4	99.38	10	99.74	99.60	-6	8,434	-0.07%
2020/03/04	32	98.67	10	98.94	96.80	22	8,409	0.26%
2020/02/26	0	0.00	1	97.50	96.00	-1	8,934	-0.01%
2020/02/25	1	93.00	0	0.00	97.80	1	8,892	0.01%
2020/02/24	3	96.10	3	95.37	95.00	0	8,833	0.00%
2020/02/21	5	97.56	4	98.05	97.80	1	8,794	0.01%
2020/02/20	7	98.66	6	98.08	97.60	1	8,782	0.01%
2020/02/19	1	97.10	0	0.00	97.70	1	8,733	0.01%
2020/02/18	5	97.32	6	97.82	96.50	-1	8,702	-0.01%
2020/02/17	1	98.50	0	0.00	97.20	1	8,639	0.01%
2020/02/14	2	99.70	2	99.85	99.90	0	8,553	0.00%
2020/02/13	1	101.00	2	101.75	100.00	-1	8,543	-0.01%
2020/02/12	4	101.75	3	101.67	101.00	1	8,589	0.01%
2020/02/11	1	99.20	4	98.88	99.70	-3	8,629	-0.03%
2020/02/10	5	96.30	5	96.38	95.40	0	8,773	0.00%
2020/02/07	9	100.43	11	98.82	97.00	-2	9,047	-0.02%
2020/02/06	9	99.29	6	99.58	100.50	3	9,113	0.03%
2020/02/05	8	100.06	8	98.73	97.80	0	9,034	0.00%
2020/02/04	4	95.80	4	96.25	96.40	0	8,705	0.00%
2020/02/03	5	90.94	7	91.46	94.90	-2	8,610	-0.02%
2020/01/31	1	89.00	3	91.13	91.20	-2	8,511	-0.02%
2020/01/30	5	91.54	5	89.76	87.30	0	8,531	0.00%
2020/01/20	0	0.00	3	95.70	96.90	-3	8,456	-0.04%
2020/01/17	1	95.40	1	94.60	94.50	0	8,431	0.00%
2020/01/16	3	94.97	2	94.30	95.30	1	8,427	0.01%
2020/01/15	1	96.60	43	95.89	95.80	-42	8,401	-0.50%
2020/01/14	1	95.00	3	95.00	95.20	-2	8,835	-0.02%
2020/01/13	1	90.60	8	90.30	90.70	-7	9,053	-0.08%
2020/01/10	43	90.42	26	89.58	89.30	17	9,268	0.18%
2020/01/09	28	91.54	3	91.50	91.80	25	9,510	0.26%
2020/01/08	8	91.93	26	92.12	90.20	-18	10,031	-0.18%
2020/01/07	7	101.26	17	98.69	97.60	-10	10,026	-0.10%
2020/01/06	5	101.00	0	0.00	100.00	5	10,400	0.05%
2020/01/03	14	104.71	17	102.41	101.50	-3	10,881	-0.03%
2020/01/02	28	104.36	4	103.50	105.00	24	11,064	0.22%
2019/12/31	5	99.70	0	0.00	99.50	5	10,948	0.05%
2019/12/30	5	100.00	11	99.73	99.00	-6	11,076	-0.05%
2019/12/27	3	101.00	3	102.50	101.50	0	11,597	0.00%
2019/12/26	7	100.43	3	100.33	100.00	4	11,658	0.03%
2019/12/25	11	100.34	7	99.73	100.00	4	11,688	0.03%
2019/12/24	3	99.17	0	0.00	98.30	3	11,747	0.03%
2019/12/23	4	102.93	4	100.75	99.90	0	11,804	0.00%
2019/12/20	2	104.25	3	104.00	103.50	-1	11,897	-0.01%
2019/12/19	3	105.67	2	104.50	105.50	1	12,162	0.01%
2019/12/18	6	107.92	4	106.88	106.00	2	12,220	0.02%
2019/12/17	6	109.08	7	109.93	109.50	-1	12,325	-0.01%
2019/12/16	0	0.00	6	104.83	104.50	-6	12,218	-0.05%
2019/12/13	15	106.23	8	104.63	104.50	7	12,755	0.05%
2019/12/12	3	104.50	4	105.00	104.50	-1	13,105	-0.01%
2019/12/11	12	105.00	14	104.21	104.00	-2	13,238	-0.02%
2019/12/10	13	102.81	12	102.00	102.00	1	13,436	0.01%
2019/12/09	4	104.63	26	103.50	103.50	-22	13,574	-0.16%
2019/12/06	2	106.25	4	105.50	105.50	-2	13,831	-0.01%
2019/12/05	20	106.75	16	104.97	104.00	4	14,405	0.03%
2019/12/04	19	111.03	22	108.14	107.50	-3	14,663	-0.02%
2019/12/03	11	106.95	10	106.80	108.50	1	14,865	0.01%
2019/12/02	3	107.67	10	105.75	106.00	-7	15,401	-0.05%
2019/11/29	28	112.80	30	112.03	111.50	-2	15,404	-0.01%
2019/11/28	33	113.06	33	114.76	112.00	0	15,298	0.00%
2019/11/27	14	110.86	8	110.50	111.00	6	14,921	0.04%
2019/11/26	25	105.98	23	108.33	108.50	2	14,529	0.01%
2019/11/25	1	97.50	0	0.00	98.90	1	14,310	0.01%
2019/11/22	0	0.00	1	95.30	97.40	-1	14,415	-0.01%
2019/11/20	0	0.00	28	93.00	94.20	-28	14,664	-0.19%
2019/11/13	3	102.00	0	0.00	102.00	3	14,962	0.02%
2019/11/12	0	0.00	1	97.00	98.10	-1	15,137	-0.01%
2019/11/11	1	106.00	1	106.00	103.00	0	15,473	0.00%
2019/11/08	40	111.48	11	109.41	108.50	29	15,364	0.19%
2019/11/07	6	111.17	10	110.45	109.50	-4	15,210	-0.03%
2019/11/06	17	119.62	1	115.50	115.00	16	15,132	0.11%
2019/11/05	7	121.14	15	120.97	124.00	-8	14,872	-0.05%
2019/11/04	12	114.13	0	0.00	115.00	12	14,941	0.08%
2019/11/01	2	113.00	1	109.00	114.50	1	15,078	0.01%
2019/10/31	2	109.75	1	108.00	108.50	1	15,118	0.01%
2019/10/30	1	110.00	2	110.50	112.00	-1	15,199	-0.01%
2019/10/29	2	114.00	1	118.50	109.50	1	15,252	0.01%
2019/10/28	1	118.00	10	118.35	116.50	-9	15,252	-0.06%
2019/10/25	0	0.00	1	114.00	113.50	-1	15,235	-0.01%
2019/10/24	1	116.00	2	114.50	115.50	-1	15,301	-0.01%
2019/10/23	3	117.67	7	116.07	115.00	-4	15,372	-0.03%
2019/10/22	24	119.02	19	117.42	119.00	5	15,430	0.03%
2019/10/21	11	110.00	20	110.83	113.00	-9	15,094	-0.06%
2019/10/18	9	109.50	5	110.40	108.00	4	15,045	0.03%
2019/10/17	15	105.20	24	106.42	110.00	-9	15,039	-0.06%
2019/10/16	34	104.57	7	108.04	100.50	27	14,737	0.18%
2019/10/15	17	105.76	11	106.64	106.00	6	14,272	0.04%
2019/10/14	16	107.56	4	108.75	107.50	12	14,100	0.09%
2019/10/09	22	95.84	30	99.21	100.50	-8	13,740	-0.06%
2019/10/08	1	91.20	51	91.48	91.40	-50	13,266	-0.38%
2019/10/07	15	88.36	16	88.76	88.70	-1	13,351	-0.01%
2019/10/04	2	88.95	10	87.90	87.60	-8	13,312	-0.06%
2019/10/03	40	88.42	35	88.79	88.30	5	13,326	0.04%
2019/10/01	1	84.70	2	84.80	84.70	-1	12,819	-0.01%
2019/09/27	3	82.67	1	82.80	83.90	2	12,934	0.02%
2019/09/26	5	83.60	7	83.86	84.40	-2	12,980	-0.02%
2019/09/25	14	83.78	4	82.73	83.90	10	12,975	0.08%
2019/09/24	16	83.04	18	84.10	82.60	-2	13,061	-0.02%
2019/09/23	4	87.70	3	87.67	87.50	1	12,912	0.01%
2019/09/20	3	86.37	3	87.40	87.30	0	13,227	0.00%
2019/09/19	2	85.80	3	86.17	86.60	-1	13,442	-0.01%
2019/09/18	62	88.09	13	87.29	86.00	49	13,397	0.37%
2019/09/17	7	85.24	7	84.64	85.40	0	12,890	0.00%
2019/09/16	3	81.73	3	83.30	84.00	0	12,510	0.00%
2019/09/12	5	82.88	4	83.50	82.00	1	12,372	0.01%
2019/09/11	11	80.80	40	81.96	80.50	-29	12,101	-0.24%
2019/09/10	2	80.00	2	82.00	81.20	0	11,925	0.00%
2019/09/09	6	81.22	16	81.60	83.00	-10	11,628	-0.09%
2019/09/06	41	79.35	29	78.54	78.00	12	10,977	0.11%
2019/09/05	21	77.40	7	76.86	76.20	14	10,564	0.13%
2019/09/04	73	74.56	58.1	75.33	77.10	15	10,169	0.15%
2019/09/03	9	70.63	2	70.50	70.10	7	9,589	0.07%
2019/09/02	1	68.60	0	0.00	68.70	1	9,455	0.01%
2019/08/29	0	0.00	12	67.05	67.50	-12	9,601	-0.12%
2019/08/28	15	66.08	22	65.27	65.90	-7	9,688	-0.07%
2019/08/26	8	65.93	1	66.10	66.00	7	9,649	0.07%
2019/08/23	2	70.65	0	0.00	69.50	2	9,512	0.02%
2019/08/21	0	0.00	1	70.60	71.40	-1	9,339	-0.01%
2019/08/20	0	0.00	2	72.80	70.50	-2	9,302	-0.02%
2019/08/16	2	70.80	2	70.25	70.10	0	9,176	0.00%
2019/08/15	26	71.10	22	71.43	71.20	4	9,143	0.04%
2019/08/14	4	76.05	8	74.98	74.20	-4	9,003	-0.04%
2019/08/13	2	71.50	1	71.30	71.30	1	8,675	0.01%
2019/08/12	5	71.70	2	71.40	71.10	3	8,647	0.03%
2019/08/08	11	71.34	8	71.45	71.40	3	8,592	0.03%
2019/08/07	5	69.40	7	69.14	69.90	-2	8,444	-0.02%
2019/08/06	11	66.12	7	67.99	69.20	4	8,398	0.05%
2019/08/05	3	69.23	1	68.20	66.80	2	8,224	0.02%
2019/08/02	3	71.53	2	71.45	72.70	1	8,045	0.01%
2019/08/01	1	71.70	6	72.37	73.50	-5	7,985	-0.06%
2019/07/31	2	71.05	1	71.00	71.00	1	7,850	0.01%
2019/07/30	5	70.84	0	0.00	71.70	5	7,746	0.06%
2019/07/29	2	74.10	0	0.00	73.80	2	7,627	0.03%
2019/07/25	1	72.90	3	73.53	74.60	-2	7,550	-0.03%
2019/07/24	2	73.85	1	74.10	72.80	1	7,436	0.01%
2019/07/23	4	74.15	3	72.90	72.80	1	7,315	0.01%
2019/07/22	1	74.90	3	74.37	74.00	-2	7,166	-0.03%
2019/07/19	56	71.51	60	71.11	72.40	-4	6,836	-0.06%
2019/07/18	3	68.33	0	0.00	68.90	3	6,579	0.05%
2019/07/17	1	70.30	2	70.30	69.00	-1	6,507	-0.02%
2019/07/16	9	68.79	18	68.80	68.50	-9	6,374	-0.14%
2019/07/15	7	70.09	0	0.00	69.80	7	6,340	0.11%
2019/07/12	2	72.80	11	72.02	72.00	-9	6,566	-0.14%
2019/07/11	23	72.17	31	72.34	72.50	-8	6,451	-0.12%
2019/07/10	19	67.91	5	67.94	68.40	14	6,067	0.23%
2019/07/09	4	67.50	3	67.53	67.50	1	5,994	0.02%
2019/07/08	14	66.51	39.1	65.45	66.40	-25.1	5,837	-0.43%
2019/07/05	8	64.98	9	64.80	65.10	-1	5,746	-0.02%
2019/07/04	2	65.65	1	65.20	64.00	1	5,678	0.02%
2019/07/03	1	66.40	3	66.30	65.00	-2	5,522	-0.04%
2019/07/02	0	0.00	5	65.28	66.00	-5	5,438	-0.09%
2019/07/01	16	65.92	13	65.41	65.60	3	5,352	0.06%
2019/06/28	3	64.63	2	64.35	64.50	1	5,160	0.02%
2019/06/27	2	63.05	15	63.13	65.00	-13	5,060	-0.26%
2019/06/26	3	59.47	3.1	60.82	60.20	-0.1	4,783	0.00%
2019/06/25	30	57.50	32	57.11	57.10	-2	4,876	-0.04%
2019/06/24	2	57.10	17	58.02	57.40	-15	5,093	-0.29%
2019/06/21	2	57.10	2	58.40	56.10	0	5,048	0.00%
2019/06/20	0	0.00	3	55.90	56.60	-3	4,983	-0.06%
2019/06/19	0	0.00	3	54.60	55.10	-3	5,046	-0.06%
2019/06/18	2	53.00	0	0.00	53.00	2	4,947	0.04%
2019/06/14	1	52.50	2	52.00	52.00	-1	5,048	-0.02%
2019/06/13	1	51.70	0	0.00	53.00	1	5,187	0.02%
2019/06/12	1	52.90	0	0.00	52.10	1	5,480	0.02%
2019/06/11	0	0.00	13	51.48	52.10	-13	5,405	-0.24%
2019/06/10	4	51.30	2	51.40	51.50	2	5,338	0.04%
2019/06/06	7	49.90	4.1	49.75	50.80	3	5,275	0.06%
2019/06/05	2	50.10	1	50.70	49.95	1	5,209	0.02%
2019/06/04	11	48.85	1	48.50	48.55	10	5,016	0.20%
2019/06/03	0	0.00	1	47.30	48.15	-1	4,902	-0.02%
2019/05/24	1	41.85	0	0.00	41.50	1	4,878	0.02%
2019/05/22	0	0.00	1	43.20	41.80	-1	4,936	-0.02%
2019/05/21	0.1	42.50	0	0.00	42.20	0.1	5,003	0.00%
2019/05/20	2	41.70	0	0.00	41.40	2	5,012	0.04%
2019/05/17	2	44.80	0	0.00	43.80	2	5,016	0.04%
2019/05/15	1	47.85	0	0.00	47.50	1	5,368	0.02%
2019/05/14	4	46.59	2	46.63	46.70	2	5,442	0.04%
2019/05/13	3	49.40	0	0.00	47.80	3	5,543	0.05%
2019/05/10	1	51.10	1	50.20	51.00	0	5,558	0.00%
2019/05/09	0	0.00	1	51.30	50.40	-1	5,544	-0.02%
2019/05/08	2	50.65	4	50.55	50.70	-2	5,517	-0.04%
2019/05/02	0	0.00	2	52.60	53.00	-2	5,637	-0.04%
2019/04/29	2	50.40	0	0.00	50.00	2	5,725	0.03%
2019/04/26	2	50.80	0	0.00	51.70	2	5,741	0.03%
2019/04/23	0	0.00	0.1	54.00	53.50	-0.1	5,780	0.00%
2019/04/19	2	53.90	0	0.00	54.00	2	5,830	0.03%
2019/04/18	0	0.00	3	55.60	53.70	-3	5,847	-0.05%
2019/04/16	10	52.50	0	0.00	52.70	10	5,734	0.17%
2019/04/12	2	52.00	0	0.00	52.00	2	5,956	0.03%
2019/04/09	0	0.00	10	53.65	54.00	-10	7,067	-0.14%
2019/04/08	0	0.00	11	54.79	54.30	-11	7,208	-0.15%
2019/04/03	4	52.93	1	52.90	53.30	3	7,461	0.04%
2019/04/02	0	0.00	3	55.67	54.30	-3	7,776	-0.04%
2019/04/01	0	0.00	1	56.00	54.00	-1	7,759	-0.01%
2019/03/29	23	54.56	22	54.34	54.00	1	7,666	0.01%
2019/03/28	36	54.70	12.1	56.15	52.80	24	7,511	0.32%
2019/03/27	7	51.77	18	52.92	53.90	-11	7,012	-0.16%
2019/03/25	2	48.45	0	0.00	48.45	2	6,643	0.03%
2019/03/22	6	49.61	9	49.98	49.90	-3	6,623	-0.05%
2019/03/21	0	0.00	1	48.85	48.85	-1	6,491	-0.02%
2019/03/20	1	49.10	1	48.85	48.80	0	6,638	0.00%
2019/03/19	7	49.09	5	49.15	49.05	2	6,655	0.03%
2019/03/18	1	49.20	12	49.01	48.70	-11	6,553	-0.17%
2019/03/15	17	49.22	31	49.14	47.50	-14	6,382	-0.22%
2019/03/13	1	46.25	0	0.00	46.10	1	6,087	0.02%
2019/03/08	1	44.75	1	44.90	45.20	0	6,283	0.00%
2019/03/07	8	45.26	10	46.23	45.40	-2	6,448	-0.03%
2019/03/06	1	46.80	0	0.00	46.80	1	6,502	0.02%
2019/03/05	3	47.90	0	0.00	47.50	3	6,528	0.05%
2019/02/27	5	46.84	0	0.00	46.90	5	6,590	0.08%
2019/02/26	0	0.00	2	48.10	47.80	-2	6,617	-0.03%
2019/02/25	21	48.18	7	48.11	47.80	14	6,610	0.21%
2019/02/22	2	47.90	10	47.75	47.55	-8	6,555	-0.12%
2019/02/21	14	48.24	1	48.45	48.45	13	6,544	0.20%
2019/02/20	12	49.25	0	0.00	47.95	12	6,498	0.18%
2019/02/19	2	48.05	1	48.20	48.00	1	6,403	0.02%
2019/02/18	0	0.00	3	48.00	47.60	-3	6,414	-0.05%
2019/02/15	1	48.00	21	50.11	47.55	-20	6,359	-0.31%
2019/02/14	3	46.75	0	0.00	46.75	3	6,030	0.05%
2019/02/13	0	0.00	15	45.75	46.10	-15	5,949	-0.25%
2019/02/12	2	46.00	3	46.28	46.20	-1	5,884	-0.02%
2019/02/11	1	44.65	0	0.00	44.55	1	5,769	0.02%
2019/01/29	2	43.15	0	0.00	43.15	2	5,798	0.03%
2019/01/25	1	44.60	0	0.00	44.15	1	5,810	0.02%
2019/01/24	1	43.60	2	43.53	43.40	-1	5,742	-0.02%
2019/01/23	1	43.00	0	0.00	43.30	1	5,746	0.02%
2019/01/22	2	42.60	0	0.00	42.50	2	5,729	0.03%
2019/01/21	9	42.37	2	42.95	42.90	7	5,709	0.12%
2019/01/18	1	42.70	0	0.00	42.95	1	5,604	0.02%
2019/01/17	11	43.69	0	0.00	43.05	11	5,601	0.20%
2019/01/15	0	0.00	1	44.95	44.95	-1	5,569	-0.02%
2019/01/14	20	45.45	1	45.20	44.70	19	5,556	0.34%
2019/01/11	1	46.25	2	45.78	45.25	-1	5,558	-0.02%
2019/01/10	2	45.80	0	0.00	45.50	2	5,491	0.04%
2019/01/09	1	46.00	1	45.90	45.10	0	5,407	0.00%
2019/01/08	3	45.58	12	44.70	45.70	-9	5,307	-0.17%
2019/01/07	10	44.15	22	46.34	44.15	-12	5,135	-0.23%
2019/01/04	24	45.19	5	44.20	45.00	19	5,047	0.38%
2019/01/03	7	47.15	9	46.96	45.85	-2	4,916	-0.04%
2019/01/02	6	47.57	15	47.99	48.50	-9	4,756	-0.19%
2018/12/28	65	46.91	76	47.58	47.90	-11	4,319	-0.25%
2018/12/27	0	0.00	4	44.28	43.90	-4	3,808	-0.11%
2018/12/26	9	43.79	3	43.93	42.00	6	3,655	0.16%
2018/12/25	51	43.56	32	43.40	44.85	19	3,311	0.57%
2018/12/24	0	0.00	4	40.84	41.75	-4	2,931	-0.14%
2018/12/22	0	0.00	2	39.05	39.10	-2	2,883	-0.07%
2018/12/21	1	37.75	0	0.00	39.40	1	2,892	0.03%
2018/12/20	2	39.20	0	0.00	38.50	2	2,885	0.07%
2018/12/19	2	40.20	0	0.00	40.15	2	2,911	0.07%
2018/12/14	2	41.93	1	41.85	41.85	1	2,893	0.03%
2018/12/13	10	43.18	0	0.00	43.00	10	2,877	0.35%
2018/12/12	0	0.00	2	42.10	42.45	-2	2,716	-0.07%
2018/12/11	1	39.40	0	0.00	39.45	1	2,657	0.04%
2018/12/10	1	38.80	0	0.00	39.40	1	2,707	0.04%
2018/12/06	0	0.00	1	41.10	39.50	-1	2,882	-0.03%
2018/12/05	3	42.05	2	41.35	41.55	1	2,854	0.04%
2018/12/04	6	42.57	12	42.50	41.80	-6	2,842	-0.21%
2018/12/03	0	0.00	1	41.65	42.45	-1	2,839	-0.04%
2018/11/30	1	40.90	8	41.38	40.25	-7	2,770	-0.25%
2018/11/29	0	0.00	6	39.90	40.40	-6	2,639	-0.23%
2018/11/28	8	38.41	6	38.33	38.60	2	2,650	0.08%
2018/11/27	6	37.88	0	0.00	37.95	6	2,627	0.23%
2018/11/23	2	37.60	0	0.00	36.15	2	2,564	0.08%
2018/11/22	6	36.75	5	37.15	36.50	1	2,519	0.04%
2018/11/21	5	36.40	0	0.00	36.45	5	2,504	0.20%
2018/11/15	0.1	36.30	0	0.00	36.20	0.1	2,482	0.00%
2018/11/02	0	0.00	1	40.00	40.30	-1	2,474	-0.04%
2018/10/31	0	0.00	1	38.50	38.40	-1	2,464	-0.04%
2018/10/30	0	0.00	3	36.63	36.80	-3	2,458	-0.12%
2018/10/26	0	0.00	3	36.35	35.90	-3	2,504	-0.12%
2018/10/24	3	39.70	0	0.00	39.40	3	2,583	0.12%
2018/10/19	1	41.05	5	41.05	42.45	-4	2,701	-0.15%
2018/10/18	2	40.30	0	0.00	40.45	2	2,745	0.07%
2018/10/17	4	40.90	0	0.00	40.45	4	2,849	0.14%
2018/10/16	0	0.00	1	39.90	39.95	-1	2,978	-0.03%
2018/10/11	2	38.00	0	0.00	37.50	2	3,112	0.06%
2018/10/09	0	0.00	3	42.55	41.65	-3	3,142	-0.10%
2018/10/05	2	44.30	2	45.00	43.55	0	3,258	0.00%
2018/10/02	1	49.45	2	49.58	49.20	-1	3,405	-0.03%
2018/09/28	1	48.70	1	48.35	48.35	0	3,507	0.00%
2018/09/26	3	49.60	0	0.00	49.40	3	3,633	0.08%
2018/09/20	3	47.33	2	47.40	46.70	1	4,035	0.02%
2018/09/19	1	48.10	0	0.00	47.70	1	4,123	0.02%
2018/09/14	7	48.29	6	46.78	48.70	1	4,592	0.02%
2018/09/13	5.1	46.61	2	45.60	46.70	3.1	4,756	0.06%
2018/09/12	0	0.00	2	46.15	45.70	-2	4,871	-0.04%
2018/09/10	3	50.20	0	0.00	49.55	3	5,604	0.05%
2018/09/04	1	58.30	0	0.00	57.90	1	6,611	0.02%
2018/09/03	2	55.50	0	0.00	55.80	2	6,561	0.03%
2018/08/28	1	58.60	0	0.00	57.60	1	7,024	0.01%
2018/08/23	1	56.70	2	56.75	56.80	-1	7,142	-0.01%
2018/08/22	2	58.10	0	0.00	57.80	2	7,151	0.03%
2018/08/21	0	0.00	1	57.10	57.40	-1	7,158	-0.01%
2018/08/17	1	57.00	0	0.00	55.90	1	7,281	0.01%
2018/08/16	0	0.00	8	55.75	56.80	-8	7,284	-0.11%
2018/08/15	0.1	57.40	0	0.00	57.40	0.1	7,251	0.00%
2018/08/14	3	58.60	1	58.00	59.00	2	7,260	0.03%
2018/08/13	2	55.10	3	55.53	55.10	-1	7,271	-0.01%
2018/08/10	1	59.30	1	58.70	58.70	0	7,230	0.00%
2018/08/09	10	59.35	0	0.00	59.50	10	7,274	0.14%
2018/08/08	1	61.20	0	0.00	60.40	1	7,342	0.01%
2018/08/06	0	0.00	1	60.60	60.60	-1	7,457	-0.01%
2018/08/02	0	0.00	1	59.80	60.20	-1	7,587	-0.01%
2018/08/01	2	60.30	1	60.70	60.60	1	7,627	0.01%
2018/07/31	6	58.42	6	58.92	58.50	0	7,749	0.00%
2018/07/30	1	57.00	0	0.00	57.10	1	7,696	0.01%
2018/07/27	1	62.30	1	62.20	62.20	0	7,659	0.00%
2018/07/25	3.1	61.57	1	61.30	61.40	2.1	7,631	0.03%
2018/07/24	2	61.30	0	0.00	61.60	2	7,564	0.03%
2018/07/23	3	61.00	0	0.00	61.00	3	7,538	0.04%
2018/07/20	1	68.00	1	67.70	67.70	0	7,467	0.00%
2018/07/19	2	68.45	1	68.80	68.50	1	7,479	0.01%
2018/07/18	0	0.00	1	69.40	69.20	-1	7,561	-0.01%
2018/07/17	3	71.47	0	0.00	71.10	3	7,634	0.04%
2018/07/16	1	73.30	0	0.00	73.00	1	7,668	0.01%
2018/07/13	1	74.30	1	74.10	74.10	0	7,717	0.00%
2018/07/12	1	71.00	5	73.52	74.30	-4	7,777	-0.05%
2018/07/11	0	0.00	1	72.10	71.50	-1	7,951	-0.01%
2018/07/10	4	70.95	4	71.33	71.20	0	8,152	0.00%
2018/07/06	1	67.50	2	69.40	70.00	-1	8,437	-0.01%
2018/07/05	0	0.00	2	70.80	69.30	-2	8,417	-0.02%
2018/07/04	19	70.08	30	69.30	69.50	-11	8,517	-0.13%
2018/07/03	13	71.08	6	70.10	69.30	7	8,542	0.08%
2018/07/02	1	76.00	32	76.10	74.00	-31	8,382	-0.37%
2018/06/29	1	76.10	1	78.00	76.80	0	8,241	0.00%
2018/06/28	1	75.60	22	75.45	75.00	-21	8,087	-0.26%
2018/06/27	3	76.17	11	76.64	75.20	-8	7,997	-0.10%
2018/06/26	1	72.50	1	73.30	73.30	0	7,753	0.00%
2018/06/25	5	74.24	1	76.50	74.00	4	7,689	0.05%
2018/06/22	34	75.71	2	76.15	74.60	32	7,564	0.42%
2018/06/21	14	73.16	11	74.28	74.50	3	7,364	0.04%
2018/06/20	4	72.20	40	72.30	70.10	-36	7,220	-0.50%
2018/06/19	6	79.62	60	79.30	75.80	-54	6,988	-0.77%
2018/06/15	20	76.73	3	78.70	78.70	17	6,386	0.27%
2018/06/14	11	71.54	1	72.10	71.60	10	5,697	0.18%
2018/06/13	32	71.97	3	72.23	72.80	29	5,649	0.51%
2018/06/11	4	68.40	0	0.00	67.80	4	5,399	0.07%
2018/06/08	2	69.10	5	70.00	69.10	-3	5,381	-0.06%
2018/06/07	41	71.85	2	72.05	70.40	39	5,354	0.73%
2018/06/06	1	68.90	1	68.60	68.80	0	5,211	0.00%
2018/06/04	1	67.90	5	67.50	67.40	-4	5,120	-0.08%
2018/06/01	0	0.00	1	67.70	67.30	-1	5,098	-0.02%
2018/05/29	0	0.00	1	66.10	66.30	-1	5,095	-0.02%
2018/05/28	5	67.30	4	67.33	67.70	1	5,067	0.02%
2018/05/25	4	66.05	0	0.00	66.30	4	5,030	0.08%
2018/05/24	1	64.00	0	0.00	64.40	1	4,960	0.02%
2018/05/23	1	63.70	38	63.72	63.60	-37	4,964	-0.75%
2018/05/22	0	0.00	1	64.30	64.20	-1	5,011	-0.02%
2018/05/21	7	64.93	5	64.70	64.80	2	5,012	0.04%
2018/05/18	36	63.11	1	63.10	63.30	35	4,974	0.70%
2018/05/17	32	64.28	71	64.10	63.60	-39	5,028	-0.78%
2018/05/16	15	63.98	0	0.00	63.40	15	5,027	0.30%
2018/05/15	27	68.40	1	68.00	65.70	26	5,024	0.52%
2018/05/14	1	68.40	0	0.00	68.00	1	5,097	0.02%
2018/05/09	0	0.00	1	67.90	67.20	-1	5,131	-0.02%
2018/05/08	2	67.30	1	68.60	67.10	1	5,160	0.02%
2018/05/07	0	0.00	1	64.90	64.60	-1	5,373	-0.02%
2018/05/04	1	65.40	1	64.80	64.00	0	5,382	0.00%
2018/05/03	1	63.20	0	0.00	62.50	1	5,331	0.02%
2018/05/02	0	0.00	1	63.20	63.30	-1	5,381	-0.02%
2018/04/30	2	61.65	2	61.75	62.20	0	5,457	0.00%
2018/04/27	1	62.70	3	61.40	61.00	-2	5,518	-0.04%
2018/04/26	1	63.30	1	62.40	59.70	0	5,516	0.00%
2018/04/25	13	62.42	7	62.50	62.50	6	5,500	0.11%
2018/04/24	9	61.12	9	61.50	61.90	0	5,534	0.00%
2018/04/23	20	66.16	7	65.84	65.10	13	5,446	0.24%
2018/04/20	0	0.00	1	68.90	68.80	-1	5,457	-0.02%
2018/04/19	3	72.93	4	72.55	72.00	-1	5,521	-0.02%
2018/04/18	48	72.16	26	72.30	72.60	22	5,457	0.40%
2018/04/17	8	73.83	9	73.70	71.00	-1	5,323	-0.02%
2018/04/16	8	72.15	14	72.31	73.90	-6	5,120	-0.12%
2018/04/13	6	69.80	5	69.40	69.50	1	5,003	0.02%
2018/04/12	2	68.80	0	0.00	68.10	2	4,916	0.04%
2018/04/11	0	0.00	3	65.27	65.60	-3	4,770	-0.06%
2018/04/10	11	66.99	10	67.73	65.20	1	4,870	0.02%
2018/04/09	0	0.00	2	65.60	65.60	-2	4,948	-0.04%
2018/04/03	1	59.20	0	0.00	59.70	1	4,918	0.02%
2018/03/31	1	61.70	0	0.00	60.60	1	5,078	0.02%
2018/03/30	0	0.00	2	61.30	61.00	-2	5,215	-0.04%
2018/03/29	2	62.20	3	61.93	61.90	-1	5,457	-0.02%
2018/03/28	1	63.00	0	0.00	62.80	1	5,551	0.02%
2018/03/26	0	64.00	0	0.00	62.60	0	5,896	0.00%
2018/03/21	0	0.00	5	65.50	65.80	-5	6,585	-0.08%
2018/03/20	3	64.40	0	0.00	64.90	3	6,685	0.04%
2018/03/19	1	63.60	2	63.50	63.60	-1	6,963	-0.01%
2018/03/15	0	0.00	1	67.30	67.30	-1	7,364	-0.01%
2018/03/14	4	67.88	3	67.67	67.30	1	7,818	0.01%
2018/03/13	2	67.70	5.1	67.74	67.60	-3.1	8,097	-0.04%
2018/03/12	5	66.86	1	65.40	66.80	4	8,360	0.05%
2018/03/09	0	0.00	1	64.80	64.50	-1	8,627	-0.01%
2018/03/08	1	64.20	0	0.00	64.20	1	9,055	0.01%
2018/03/07	3	62.67	0	0.00	62.00	3	9,434	0.03%
2018/03/06	0.1	63.50	0	0.00	63.00	0.1	9,910	0.00%
2018/03/05	1	63.50	1	66.10	63.50	0	10,312	0.00%
2018/03/02	1	66.40	0	0.00	66.00	1	10,928	0.01%
2018/02/27	0	0.00	2	68.40	67.90	-2	11,471	-0.02%
2018/02/22	1	68.40	3	68.43	68.00	-2	12,907	-0.02%
2018/02/21	1	66.00	1	66.90	67.80	0	12,973	0.00%
2018/02/09	5	63.32	1	63.10	63.10	4	13,187	0.03%
2018/02/08	1	67.20	1	67.10	64.00	0	13,132	0.00%
2018/02/07	2	67.75	0	0.00	66.70	2	13,079	0.02%
2018/02/02	0	0.00	3	74.20	73.10	-3	12,932	-0.02%
2018/01/30	6	73.22	0	0.00	71.60	6	12,766	0.05%
2018/01/26	0	0.00	1	70.00	69.60	-1	12,561	-0.01%
2018/01/25	1	69.70	0	0.00	69.70	1	12,866	0.01%
2018/01/24	2	68.85	1	68.80	68.70	1	12,819	0.01%
2018/01/23	1	70.60	0	0.00	70.20	1	12,762	0.01%
2018/01/18	1	73.30	4	71.05	70.10	-3	13,001	-0.02%
2018/01/17	1	72.00	0	0.00	72.30	1	13,148	0.01%
2018/01/16	0	0.00	2	72.30	71.30	-2	13,100	-0.02%
2018/01/15	2	70.85	1	69.60	71.70	1	12,963	0.01%
2018/01/12	0	0.00	6	68.62	68.50	-6	12,811	-0.05%
2018/01/11	12	67.88	6	68.30	67.90	6	12,812	0.05%
2018/01/10	2	67.80	0	0.00	67.40	2	12,790	0.02%
2018/01/09	0	0.00	2	68.10	68.80	-2	12,750	-0.02%
2018/01/08	2	72.95	1	74.30	71.90	1	12,615	0.01%
2018/01/05	1	73.50	5	74.06	73.60	-4	12,565	-0.03%
2018/01/04	1	73.20	1	74.30	73.20	0	12,503	0.00%
2018/01/03	1	73.70	1	71.00	74.50	0	12,357	0.00%