• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    298.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.41%
  • 成交量
    1,170張
  • 產業
    上市 電腦週邊類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－華南永昌-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州 券商分點個股進出

華南永昌-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000299.50298.0001,8120.00%
2024/11/210.1292.0000.00291.000.11,8770.00%
2024/11/200.1294.5000.00293.000.11,8920.01%
2024/11/190288.0000.00288.0001,9130.00%
2024/11/1800.000.1295.00291.00-0.11,9220.00%
2024/11/151304.000.1300.00297.0011,9450.05%
2024/11/1400.001307.50306.50-11,997-0.05%
2024/11/131.2310.580314.19312.501.22,0390.06%
2024/11/121318.921.6313.20307.50-0.62,013-0.03%
2024/11/111317.503.5316.58316.50-2.51,964-0.13%
2024/11/0700.000294.23295.0001,9170.00%
2024/11/050.1279.8100.00279.000.12,0150.00%
2024/11/0400.001283.50283.00-12,086-0.05%
2024/11/0100.000286.50287.0002,1180.00%
2024/10/280287.0000.00287.0002,2500.00%
2024/10/2500.000293.00292.5002,2630.00%
2024/10/240296.0000.00295.0002,2930.00%
2024/10/230296.001.1300.91301.00-1.12,278-0.05%
2024/10/220.1292.000293.00292.5002,2530.00%
2024/10/210.1293.0000.00290.500.12,2940.01%
2024/10/180.1290.3600.00291.500.12,3050.00%
2024/10/1700.001.1288.11294.50-1.12,319-0.05%
2024/10/162290.502.2289.12289.50-0.22,338-0.01%
2024/10/152282.252.1280.20287.00-0.12,4500.00%
2024/10/143.1278.483278.50278.500.12,4970.00%
2024/10/090.1265.9100.00261.500.12,4880.00%
2024/10/082263.5000.00266.0022,4940.08%
2024/10/0700.000264.50265.5002,5240.00%
2024/10/040.1259.5500.00258.500.12,5460.00%
2024/10/011265.501267.50264.0002,5630.00%
2024/09/300.1268.0000.00265.500.12,5620.00%
2024/09/270278.8300.00275.0002,5560.00%
2024/09/260.2278.5000.00278.500.22,5560.01%
2024/09/240279.002277.50280.50-22,576-0.08%
2024/09/2300.000283.50279.0002,6240.00%
2024/09/180274.671277.00272.00-12,757-0.04%
2024/09/1600.001279.00277.50-12,776-0.04%
2024/09/1300.001281.00281.00-12,789-0.04%
2024/09/123279.670282.00283.5032,8310.11%
2024/09/110269.502270.00270.50-22,854-0.07%
2024/09/101271.500274.00273.0012,8840.03%
2024/09/090268.001272.00271.50-12,884-0.03%
2024/09/061268.0000.00267.0012,9240.03%
2024/09/042.1276.9800.00267.002.12,9450.07%
2024/09/030294.4600.00292.0002,9380.00%
2024/09/020291.5000.00290.0002,9590.00%
2024/08/303298.822295.00292.5012,9840.03%
2024/08/292299.002.3300.36300.00-0.33,010-0.01%
2024/08/280300.0000.00300.0003,0970.00%
2024/08/272303.002302.75300.0003,1710.00%
2024/08/260.1300.0000.00300.000.13,2480.00%
2024/08/2300.000305.00306.0003,3140.00%
2024/08/2200.001299.50295.00-13,416-0.03%
2024/08/211294.0000.00294.5013,5310.03%
2024/08/2000.001304.00302.50-13,620-0.03%
2024/08/192299.763296.50298.50-13,745-0.03%
2024/08/1600.002308.25305.50-23,753-0.05%
2024/08/151285.001289.01297.0003,7320.00%
2024/08/140287.0000.00285.0003,7110.00%
2024/08/130283.0000.00283.0003,7440.00%
2024/08/120285.8300.00286.0003,8080.00%
2024/08/091293.503294.67288.50-23,890-0.05%
2024/08/081278.501282.51287.0003,9120.00%
2024/08/071272.211.1278.82279.00-0.14,0980.00%
2024/08/062243.282233.25258.5004,1690.00%
2024/08/050.1250.001.1249.50249.50-14,115-0.02%
2024/08/022287.753283.00277.00-14,116-0.02%
2024/08/0100.000.2291.00287.00-0.24,1210.00%
2024/07/310278.0000.00276.5004,1080.00%
2024/07/303266.003262.17266.0004,1310.00%
2024/07/293262.0000.00256.5034,1970.07%
2024/07/232279.002277.25279.0004,3120.00%
2024/07/229.2271.359262.50266.000.24,5040.00%
2024/07/182.1295.271296.00300.001.14,7600.02%
2024/07/173313.501311.00310.0024,7730.04%
2024/07/160.2320.0000.00315.500.24,8350.00%
2024/07/152.1298.592.1304.71300.00-0.14,8220.00%
2024/07/121.1294.6700.00288.001.14,8010.02%
2024/07/110.2301.501300.50299.50-0.94,796-0.02%
2024/07/100300.0000.00299.5004,8210.00%
2024/07/092304.251.3302.96302.500.74,8440.01%
2024/07/050293.001.3295.12302.00-1.35,102-0.03%
2024/07/040.1292.3800.00293.000.15,1320.00%
2024/07/030.1295.9000.00293.000.15,1380.00%
2024/07/020.1294.5800.00294.000.15,2150.00%
2024/07/010.1301.7700.00299.000.15,2830.00%
2024/06/272304.461300.50296.0015,2700.02%
2024/06/2600.002.1306.69307.00-2.15,255-0.04%
2024/06/250.2291.7500.00290.000.25,1920.00%
2024/06/2400.001293.00292.00-15,181-0.02%
2024/06/213293.001.3291.74291.501.75,1940.03%
2024/06/195.2295.381295.00295.004.25,2860.08%
2024/06/183302.171309.00301.0025,3440.04%
2024/06/171301.501305.50310.5005,4030.00%
2024/06/1400.001306.50304.00-15,416-0.02%
2024/06/1300.001309.00301.50-15,414-0.02%
2024/06/122307.002302.25307.0005,4130.00%
2024/06/112301.753301.17299.50-15,433-0.02%
2024/06/074309.133305.50310.0015,4610.02%
2024/06/063308.503312.17308.5005,4600.00%
2024/06/054311.004310.50311.0005,4830.00%
2024/06/041317.000.4319.00313.000.65,5070.01%
2024/06/037322.147314.57323.0005,5470.00%
2024/05/312313.7500.00305.0025,5640.04%
2024/05/300.1328.5000.00315.500.15,6570.00%
2024/05/295332.001334.00336.0045,6140.07%
2024/05/289338.678.2334.01329.500.85,5630.01%
2024/05/271323.097.1338.95341.00-65,415-0.11%
2024/05/240.1299.001.2313.29310.00-1.15,330-0.02%
2024/05/233310.332.1307.31300.000.95,2670.02%
2024/05/220.4302.0000.00299.000.45,2230.01%
2024/05/213301.165299.10301.00-25,287-0.04%
2024/05/202294.561298.50294.0015,2790.02%
2024/05/170303.002299.00303.00-25,273-0.04%
2024/05/161302.000.1304.31293.000.95,2940.02%
2024/05/150298.503.3303.68297.50-3.35,360-0.06%
2024/05/147290.717.4297.37289.50-0.45,417-0.01%
2024/05/137294.7112.2297.68297.50-5.25,535-0.09%
2024/05/0900.000281.00280.0005,3440.00%
2024/05/0800.000.8284.00280.00-0.85,428-0.02%
2024/05/0700.001277.50283.50-15,545-0.02%
2024/05/062.1279.2400.00276.502.15,5810.04%
2024/05/033282.331280.50280.0025,6770.04%
2024/05/021284.501286.50283.0005,7770.00%
2024/04/299.1290.497290.93289.502.15,7700.04%
2024/04/2613292.3116.1294.19288.50-3.15,923-0.05%
2024/04/252278.251.1279.36277.500.95,9020.02%
2024/04/241276.008.2280.18288.00-7.25,897-0.12%
2024/04/2300.001257.50262.00-15,837-0.02%
2024/04/223261.481266.00251.0025,9410.03%
2024/04/1900.002267.52273.50-25,903-0.03%
2024/04/181265.003.3262.85269.00-2.35,812-0.04%
2024/04/160.2253.5000.00249.000.26,0380.00%
2024/04/152.1265.330266.00264.002.16,1860.03%
2024/04/128272.198.1277.67264.50-0.16,1890.00%
2024/04/1100.003.3269.13272.00-3.36,082-0.05%
2024/04/103258.504258.88256.50-16,062-0.02%
2024/04/090.3258.101256.50254.00-0.86,110-0.01%
2024/04/088268.883269.00260.0056,2170.08%
2024/04/031264.001270.00268.5006,1890.00%
2024/04/010.1256.5000.00255.000.16,2880.00%
2024/03/280.2249.3300.00252.500.26,3870.00%
2024/03/270.1255.3600.00252.500.16,4280.00%
2024/03/260.1263.5000.00258.500.16,4460.00%
2024/03/250.2265.0000.00262.500.26,4850.00%
2024/03/2200.000.1271.00268.50-0.16,5020.00%
2024/03/2100.000.1265.00266.00-0.16,4430.00%
2024/03/208253.508.2261.97255.50-0.16,3830.00%
2024/03/190242.5000.00256.0006,3750.00%
2024/03/142246.002243.25246.0006,7360.00%
2024/03/133.2250.001254.50248.002.26,8120.03%
2024/03/111.1256.1300.00256.001.16,9100.02%
2024/03/081.1268.702.1266.85258.00-17,001-0.01%
2024/03/072274.251268.00266.0017,1760.01%
2024/03/062278.543.2283.31277.50-1.27,304-0.02%
2024/03/052285.004.4285.73284.50-2.47,469-0.03%
2024/03/042271.252266.75265.0007,4480.00%
2024/03/014269.504269.00269.5007,4230.00%
2024/02/2900.001260.00265.00-17,415-0.01%
2024/02/270.1264.8300.00259.500.17,4170.00%
2024/02/262.4267.4800.00265.502.47,3960.03%
2024/02/234.2274.883279.00270.001.27,3760.02%
2024/02/221278.000.4280.19275.000.67,3390.01%
2024/02/211272.501269.05271.0007,2640.00%
2024/02/200267.5000.00268.0007,2940.00%
2024/02/192.1271.150274.00266.002.17,3470.03%
2024/02/1617.1274.2716278.72280.501.17,4190.01%
2024/02/154272.6300.00275.0047,3670.05%
2024/02/056.2270.583270.33270.003.27,3580.04%
2024/02/023.2286.001285.02286.002.27,2330.03%
2024/02/010279.5000.00277.0007,2590.00%
2024/01/312.5281.782280.01280.000.57,3010.01%
2024/01/3019.5286.2116286.00286.003.57,2760.05%
2024/01/291.2287.9800.00286.501.27,2870.02%
2024/01/262.5287.2000.00286.502.57,3770.03%
2024/01/251304.501313.00301.0007,3330.00%
2024/01/240.2307.0000.00303.000.27,2220.00%
2024/01/233.4306.222307.00303.001.47,2300.02%
2024/01/225309.832310.50312.5037,1800.04%
2024/01/192305.502304.50310.0007,0350.00%
2024/01/182283.252.1291.42294.50-0.16,9080.00%
2024/01/172298.923298.83295.50-16,937-0.01%
2024/01/161289.503292.83293.00-26,861-0.03%
2024/01/1510282.0011.4279.29282.00-1.46,756-0.02%
2024/01/121275.002.1276.97272.50-1.16,779-0.02%
2024/01/115279.203278.50278.5026,9360.03%
2024/01/103267.673267.67272.0006,8910.00%
2024/01/092261.502.2265.68266.50-0.26,7730.00%
2024/01/081249.506.9244.62242.50-5.96,618-0.09%
2024/01/055.1246.861.3246.85246.003.86,6730.06%
2024/01/045266.005269.00257.0006,6790.00%
2024/01/034263.384.1266.29265.50-0.16,6700.00%
2024/01/025.1253.165258.98259.000.16,7020.00%
2023/12/290270.001270.00271.50-16,698-0.01%
2023/12/2800.001270.50265.50-16,825-0.01%
2023/12/273266.503266.00266.0006,8360.00%
2023/12/262267.481270.43271.0016,8870.01%
2023/12/250267.5000.00268.0006,9240.00%
2023/12/221262.5000.00260.0016,8960.01%
2023/12/212256.752261.00257.0006,9090.00%
2023/12/203252.004259.38261.00-16,987-0.01%
2023/12/197254.647254.57253.5007,0070.00%
2023/12/180258.2500.00257.0007,0230.00%
2023/12/153260.503259.00259.0007,0640.00%
2023/12/143265.834266.25265.00-17,077-0.01%
2023/12/1312275.1312274.38266.5007,0790.00%
2023/12/122268.752268.25268.0007,1210.00%
2023/12/113260.833262.50266.0007,1270.00%
2023/12/085254.607260.79261.00-27,005-0.03%
2023/12/0700.001258.00251.00-17,004-0.01%
2023/12/0614253.3614253.64254.0007,0160.00%
2023/12/055.1242.904246.50246.501.17,0030.02%
2023/12/047265.212282.25249.5056,9190.07%
2023/12/0113259.4614.1260.97277.00-1.16,834-0.02%
2023/11/3021253.1022253.55252.00-16,661-0.02%
2023/11/293242.835.2242.81246.50-2.26,465-0.03%
2023/11/2800.000225.00224.5006,4890.00%
2023/11/271219.502219.00216.50-16,631-0.02%
2023/11/243221.832223.00222.5016,7570.01%
2023/11/2200.000.1232.00230.00-0.16,8540.00%
2023/11/211237.001235.00230.0006,9380.00%
2023/11/201227.506231.33231.50-57,115-0.07%
2023/11/172226.502228.50229.5007,3110.00%
2023/11/168.1232.222233.75230.506.17,4810.08%
2023/11/1510243.6019243.37239.50-97,626-0.12%
2023/11/147.5232.836.1236.35234.001.57,8910.02%
2023/11/133232.333233.00234.0008,1170.00%
2023/11/101225.002229.49230.00-18,310-0.01%
2023/11/095223.705223.30223.5008,2910.00%
2023/11/082224.253.1225.71225.00-1.18,271-0.01%
2023/11/072218.752219.25219.5008,3130.00%
2023/11/064214.752214.50220.0028,3260.02%
2023/11/0314208.6816209.21206.50-28,405-0.02%
2023/11/023195.503.2192.08194.50-0.28,2580.00%
2023/11/012183.994181.13184.00-28,206-0.02%
2023/10/3114.1182.3813180.50180.001.18,1960.01%
2023/10/300.1189.0000.00188.500.18,1900.00%
2023/10/274191.134191.63190.0008,1880.00%
2023/10/263.4192.3400.00190.003.48,1270.04%
2023/10/257201.1411.1203.47199.50-4.18,100-0.05%
2023/10/241184.001184.00188.0007,9760.00%
2023/10/230184.001177.00181.00-17,959-0.01%
2023/10/203175.344177.88177.00-17,947-0.01%
2023/10/1914.2188.4515182.20182.50-0.88,174-0.01%
2023/10/189.1202.807199.50198.002.18,2100.03%
2023/10/171.4220.5700.00220.001.48,3550.02%
2023/10/162228.752227.50226.0008,5310.00%
2023/10/134223.634225.25227.5008,7330.00%
2023/10/122224.253231.50233.00-18,883-0.01%
2023/10/113229.002228.00228.0018,9920.01%
2023/10/068233.504237.00230.0049,4150.04%
2023/10/056.3231.432232.75229.504.39,6010.04%
2023/10/045226.306.1231.10233.50-1.19,645-0.01%
2023/10/031225.501225.52224.5009,5820.00%
2023/10/023228.833.1229.65225.00-0.19,7640.00%
2023/09/282218.752216.75217.5009,8540.00%
2023/09/272216.253214.67215.00-19,868-0.01%
2023/09/261216.001214.00214.00010,1930.00%
2023/09/253214.673216.67217.50010,2310.00%
2023/09/2120201.0020198.35201.50010,6740.00%
2023/09/203.1203.773205.17205.500.110,8800.00%
2023/09/1900.005204.50202.50-510,989-0.05%
2023/09/182.1211.052215.25209.000.111,0690.00%
2023/09/154219.752.8222.22224.501.311,2530.01%
2023/09/143207.505.2207.32214.50-2.211,236-0.02%
2023/09/135.3189.586191.67195.00-0.711,234-0.01%
2023/09/1211191.8621191.17194.50-1011,346-0.09%
2023/09/112.2198.181209.50197.001.211,8460.01%
2023/09/082222.001220.50218.50111,8240.01%
2023/09/073218.503220.50218.00011,7950.00%
2023/09/0611219.5012.6220.30218.50-1.611,866-0.01%
2023/09/051210.501213.50211.50011,9200.00%
2023/09/043.1211.523213.50212.000.111,9450.00%
2023/09/0117218.3218217.92216.50-111,983-0.01%
2023/08/315226.705.1230.17231.50-0.111,8670.00%
2023/08/3010229.655231.70225.00511,7500.04%
2023/08/292.2220.504221.38222.50-1.811,679-0.02%
2023/08/285224.401220.00218.50411,7550.03%
2023/08/259225.009229.00226.50012,0580.00%
2023/08/244240.8812.3240.39234.00-8.312,268-0.07%
2023/08/235232.704230.63234.00112,1150.01%
2023/08/2241.1233.4826233.69224.0015.111,9510.13%
2023/08/2114232.6114229.86229.00011,7990.00%
2023/08/1830231.2528232.68230.00211,5620.02%
2023/08/178.2222.986220.00223.002.211,1500.02%
2023/08/167205.004.7208.58215.502.310,8360.02%
2023/08/1500.005201.50201.50-510,525-0.05%
2023/08/1411183.0911183.82183.50010,4940.00%
2023/08/116.1186.897189.64192.00-0.910,414-0.01%
2023/08/105.3197.5300.00191.505.310,2880.05%
2023/08/0913.1205.7313208.31212.500.110,1970.00%
2023/08/0800.003197.33196.00-39,977-0.03%
2023/08/071204.5000.00204.0019,9570.01%
2023/08/042182.5000.00189.0029,9410.02%
2023/08/020.1180.0000.00180.000.19,9250.00%
2023/08/010.1198.3700.00195.500.19,8710.00%
2023/07/310203.005212.80203.00-59,839-0.05%
2023/07/284205.5000.00219.0049,7960.04%
2023/07/271213.0000.00211.5019,7420.01%
2023/07/2400.000243.33248.0009,6090.00%
2023/07/210.3222.501223.01225.50-0.79,266-0.01%
2023/07/202217.501214.50219.5019,0130.01%
2023/07/192.2209.640214.50206.502.28,7510.03%
2023/07/180.5205.001207.00209.50-0.58,533-0.01%
2023/07/171203.9400.00203.5018,3210.01%
2023/07/142196.254.2196.19196.00-2.28,239-0.03%
2023/07/133217.002219.74192.0018,0640.01%
2023/07/121200.503.1197.51206.50-2.17,563-0.03%
2023/07/110.2187.001188.00188.00-0.87,236-0.01%
2023/07/073186.503186.83183.5006,9400.00%
2023/07/063194.673.1192.92182.50-0.16,6650.00%
2023/07/051185.5000.00188.0016,4060.02%
2023/07/042186.750.2188.42187.501.86,2920.03%
2023/07/0300.002182.52184.50-25,915-0.03%
2023/06/307161.578.1162.59168.00-1.15,808-0.02%
2023/06/297.2154.567153.57153.000.25,4420.00%
2023/06/280.1150.000152.00150.000.15,1620.00%
2023/06/273137.503139.50139.0004,9000.00%
2023/06/2600.000152.81146.0004,7270.00%
2023/06/211.4147.950.1153.59150.501.44,5920.03%
2023/06/2000.001150.00151.50-14,313-0.02%
2023/06/192142.0010141.60138.00-84,130-0.19%
2023/06/1600.003137.83135.50-34,006-0.07%
2023/06/1568.2131.1057135.61137.5011.23,8300.29%
2023/06/1400.000129.00129.0003,2460.00%
2023/06/121114.0000.00115.5013,1060.03%
2023/06/091125.001123.50125.5002,9730.00%
2023/06/084117.0035117.01117.00-312,776-1.12%
2023/06/071120.502113.75116.50-12,711-0.04%
2023/06/0622113.093114.00112.50192,5890.73%
2023/06/0500.002115.00116.00-22,525-0.08%
2023/06/0219114.3400.00114.50192,4740.77%
2023/06/012116.750116.50116.5022,3890.08%
2023/05/3115114.4715.2114.36116.00-0.22,256-0.01%
2023/05/301109.002109.50111.00-11,870-0.05%
2023/05/291101.0000.00101.0011,5710.06%
2023/05/2600.001195.0094.70-111,521-0.72%
2023/05/2500.00096.4296.5001,4740.00%
2023/05/1800.00089.0591.1001,3020.00%
2023/05/1700.00089.2088.0001,2560.00%
2023/05/1600.00088.3488.1001,2310.00%
2023/05/1100.00286.0085.40-21,182-0.17%
2023/05/10287.70287.1086.9001,1650.00%
2023/05/0900.00085.3084.6001,1350.00%
2023/04/26079.9000.0079.9001,2490.00%
2023/04/250.180.1500.0079.300.11,2540.01%
2023/04/211.181.0500.0080.901.11,2480.09%
2023/04/201.285.02184.3083.300.21,2510.01%
2023/04/192.288.171291.1087.00-9.81,225-0.80%
2023/04/181286.28091.4091.40121,0541.14%
2023/04/130.183.3300.0082.500.19840.01%
2023/04/100.183.09084.0083.2009520.00%
2023/03/31084.5000.0083.6009280.00%
2023/03/30082.3000.0082.4009090.00%
2023/03/29082.10181.7081.60-1903-0.11%
2023/03/280.180.79180.8080.30-0.9894-0.10%
2023/03/23179.2000.0079.3018510.12%
2023/03/22178.3000.0078.5018390.12%
2023/03/210.177.3800.0077.000.18210.01%
2023/03/17079.6000.0079.5007770.00%
2023/03/0300.00090.3089.2006900.00%
2023/03/0100.00190.5190.80-1668-0.15%
2023/02/24189.000.188.8088.8016280.15%
2023/02/2300.00086.1086.800578-0.01%
2023/02/220.182.7600.0082.700.15590.01%
2023/02/200.183.8000.0083.100.15640.01%
2023/02/17084.1000.0084.0005620.01%
2023/02/16084.2000.0083.7005650.00%
2023/02/15084.0000.0084.0005720.01%
2023/02/14084.0000.0083.9005660.00%
2023/02/130.181.7000.0082.800.15610.01%
2023/02/100.285.3300.0084.600.25450.04%
2023/02/090.186.2100.0086.800.15360.02%
2023/02/080.186.5000.0086.600.15270.02%
2023/02/070.286.0700.0087.200.25240.03%
2023/02/0100.00287.7588.20-2472-0.42%
2023/01/3100.00387.3086.00-3443-0.68%
2023/01/17385.930.185.7085.202.93790.75%
2023/01/1000.000.179.5078.20-0.1284-0.03%
2023/01/0500.000.175.0074.30-0.1263-0.02%
2022/12/2100.00074.5074.300274-0.01%
2022/12/1500.00176.0075.80-1278-0.36%
2022/12/07173.9000.0072.9012800.36%
2022/12/0500.00076.3075.6002720.00%
2022/12/02074.20075.0074.9002640.00%
2022/11/2900.00075.0072.700264-0.01%
2022/11/0400.00069.9069.800376-0.01%
2022/10/13063.3000.0062.5003620.01%
2022/09/01278.6000.0078.5023290.61%
2022/08/2600.00081.9081.200308-0.01%
2022/08/2400.00280.1579.70-2286-0.70%
2022/08/2300.00079.1079.300275-0.01%
2022/08/16278.2000.0078.0022290.87%
2022/08/0500.00070.9071.000182-0.01%
2022/06/0900.00072.8072.200240-0.01%
2022/06/07068.4000.0068.3002410.01%
2022/04/01070.9200.0070.7008190.01%
2022/02/2100.00186.9086.10-1677-0.15%
2022/02/15591.40192.5089.4046070.66%
2022/02/1400.00587.0088.60-5557-0.90%
2022/02/1000.00192.1992.20-1526-0.19%
2022/02/0900.00191.5091.30-1492-0.21%
2022/02/08289.051.188.9188.500.94010.22%
2022/02/0700.000.188.3689.20-0.1361-0.02%
2022/01/2600.000.285.9483.20-0.2286-0.06%
2022/01/2500.00180.4980.20-1199-0.51%
2022/01/1100.00079.5079.500198-0.01%
2022/01/1000.00178.7078.80-1192-0.53%
2022/01/0300.00079.2578.200189-0.02%
2021/12/3000.00078.2078.000186-0.01%
2021/12/2700.000.178.8678.00-0.1176-0.04%
2021/12/14072.4500.0072.3001650.02%
2021/12/13073.0000.0072.9001650.01%
2021/12/06073.5000.0073.3001680.01%
2021/11/19075.6000.0076.7001590.00%
2021/11/18074.5000.0076.0001560.01%
2021/11/12075.3000.0075.4001570.01%
2021/11/10075.4000.0074.9001610.02%
2021/10/1300.00175.6074.70-1139-0.72%
2021/09/24074.6000.0074.7002090.01%
2021/09/23074.5000.0074.8002090.00%
2021/09/22073.5000.0073.7002120.02%
2021/09/06071.8000.0072.0002330.00%
2021/08/13072.3000.0072.2002820.01%
2021/08/10174.0000.0074.6012870.35%
2021/07/29073.2000.0074.6003260.00%
2021/07/28074.1000.0073.9003290.00%
2021/07/21074.5000.0074.3003450.00%
2021/07/20074.6000.0075.5003470.00%
2021/07/16076.2000.0074.8003600.01%
2021/07/15176.8100.0076.7013570.28%
2021/07/12077.8000.0077.5003660.01%
2021/07/09077.7000.0077.7003670.00%
2021/07/05074.8000.0074.9003930.00%
2021/07/01074.4500.0074.0004190.01%
2021/06/21072.3300.0072.1004400.00%
2021/06/17072.0000.0072.0004380.00%
2021/06/03073.0000.0072.8004510.01%
2021/06/02073.6000.0073.2004550.00%
2021/06/01073.7000.0073.6004540.00%
2021/05/31074.3600.0073.7004510.01%
2021/05/26978.5000.0078.8094312.09%
2021/05/1300.00775.8376.20-7430-1.62%
2021/05/12778.5300.0077.4074301.63%
2021/05/0700.00083.5083.1004140.00%
2021/05/0500.00082.5082.0004210.00%
2021/05/0300.00285.0084.50-2421-0.47%
2021/04/27286.1000.0086.3024370.46%
2021/04/22087.5000.0085.8004320.00%
2021/04/2100.00288.8088.20-2423-0.47%
2021/04/19389.1700.0089.5034170.72%
2021/04/1500.00088.6087.6004050.00%
2021/04/1200.00090.2089.6003900.00%
2021/04/0900.001.186.2389.60-1.1371-0.29%
2021/04/0700.000.387.4387.10-0.3335-0.09%
2021/04/01084.3600.0084.2003160.01%
2021/03/31084.9500.0084.8003120.01%
2021/03/2500.00087.0085.900304-0.01%
2021/03/19184.7000.0084.7013010.33%
2021/03/18185.5000.0085.3013010.33%
2021/03/1700.00186.6986.10-1303-0.34%
2021/03/1100.00184.3084.10-1324-0.31%
2021/03/0900.00383.0083.80-3336-0.89%
2021/03/08384.0000.0083.0033450.87%
2021/03/03082.4900.0082.8003550.01%
2021/03/02182.9000.0082.4013590.28%
2021/02/24083.4000.0083.5003720.00%
2021/02/17078.4000.0079.2003600.00%
2021/02/01077.8000.0077.5003670.00%
2021/01/2800.00080.9079.8003650.00%
2021/01/260.178.2200.0077.600.13560.01%
2021/01/221.177.7800.0078.201.13440.32%
2021/01/210.180.0000.0079.800.13360.01%
2021/01/200.281.3300.0079.800.23340.04%
2021/01/13182.6000.0082.6013270.31%
2021/01/0800.00184.0084.00-1323-0.31%
2021/01/0600.00184.4082.30-1319-0.31%
2020/12/3000.00182.5082.20-1318-0.31%
2020/12/18181.5000.0081.0013230.31%
2020/12/0900.00285.4085.80-2331-0.60%
2020/12/07182.7000.0082.7013160.32%
2020/12/04184.1000.0083.9013150.32%
2020/12/02184.6000.0084.4013080.32%
2020/11/2600.00185.6085.40-1306-0.33%
2020/11/25185.0000.0085.3013060.33%
2020/11/12186.2000.0086.0013300.30%
2020/11/09186.5000.0087.3013670.27%
2020/10/1900.00689.1089.70-6457-1.31%
2020/09/28186.9000.0087.1016660.15%
2020/09/09290.3000.0089.5027890.25%
2020/08/28290.70191.6090.7011,0090.10%
2020/08/1400.00192.6092.20-11,266-0.08%
2020/08/13290.8000.0090.8021,2570.16%
2020/08/1100.00191.5091.30-11,349-0.07%
2020/08/10191.40292.1591.40-11,388-0.07%
2020/08/07188.0000.0088.2011,4020.07%
2020/08/0600.00188.3088.10-11,429-0.07%
2020/08/03186.0000.0086.1011,4900.07%
2020/07/24288.1000.0088.0021,5830.13%
2020/07/1700.00292.2091.80-21,670-0.12%
2020/07/10295.0000.0096.9021,6910.12%
2020/07/0800.00195.7095.50-11,667-0.06%
2020/07/07193.6000.0093.6011,6760.06%
2020/06/29192.30192.8092.3001,8000.00%
2020/06/1900.00197.8097.10-11,810-0.06%
2020/06/16198.4000.0098.6011,8440.05%
2020/06/1000.001103.00102.50-11,877-0.05%
2020/05/26196.5000.0095.0011,8510.05%
2020/05/1300.00195.0094.60-11,605-0.06%
2020/05/1100.00192.4092.20-11,628-0.06%
2020/05/0400.00189.7089.20-11,724-0.06%
2020/04/27186.5000.0086.3011,7680.06%
2020/04/21184.9000.0082.9011,9850.05%
2020/04/1500.00183.2083.90-12,077-0.05%
2020/03/3000.00173.9074.40-11,927-0.05%
2020/03/26175.20174.7075.5001,9040.00%
2020/03/25275.35377.0774.40-11,887-0.05%
2020/03/24172.50170.6072.9001,8460.00%
2020/03/19169.5000.0064.3011,7990.06%
2020/03/18170.90172.8070.0001,7730.00%
2020/03/17270.5000.0069.0021,7410.11%
2020/03/10187.7000.0088.4011,6550.06%
2020/03/0500.00189.6089.00-11,535-0.07%
2020/03/04187.3000.0087.3011,5240.07%
2020/02/071100.0000.0099.3011,5030.07%
2020/02/0522108.3622108.86105.5001,4060.00%
2020/01/171112.0000.00115.5011,2280.08%
2020/01/163111.674112.63114.00-11,194-0.08%
2020/01/14399.433100.1098.6001,0110.00%
2020/01/1300.00190.1097.30-1954-0.10%
2020/01/10188.8000.0088.5019540.10%
2020/01/06388.40390.3788.1009260.00%
2019/12/1700.00184.3083.60-1994-0.10%
2019/11/26184.50184.9084.4001,0520.00%
2019/11/2100.00183.2085.50-11,178-0.08%
2019/11/1800.00182.5083.90-11,155-0.09%
2019/11/15780.97682.5280.5011,1420.09%
2019/10/2500.00280.6076.50-21,175-0.17%
2019/10/23279.3000.0079.3021,1260.18%
2019/10/18479.83479.7379.7001,0730.00%
2019/09/23173.80173.7073.7001,0430.00%
2019/09/1200.00171.4070.90-11,037-0.10%
2019/09/09269.6500.0069.6021,0280.19%
2019/08/28574.04573.2873.7009340.00%
2019/08/15468.53466.6369.0006590.00%
2019/08/1400.00165.8066.80-1613-0.16%
2019/08/130.162.5000.0062.600.15670.02%
2019/08/02162.0000.0062.6016310.16%
2019/07/290.163.0000.0063.000.16560.02%
2019/07/260.162.7000.0063.100.16630.02%
2019/07/250.163.1000.0063.100.16720.01%
2019/07/24063.6000.0063.7006860.00%
2019/07/230.163.6000.0063.600.17140.01%
2019/07/220.163.6000.0063.600.17520.01%
2019/07/1700.001563.8363.80-151,014-1.48%
2019/07/110.163.2000.0063.400.11,0250.01%
2019/07/080.167.7000.0067.700.19980.01%
2019/06/2100.00164.9064.40-11,227-0.08%
2019/06/17561.9000.0061.9051,5120.33%
2019/06/04561.7000.0061.7051,6390.31%
2019/06/03562.7000.0062.3051,6430.30%
2019/05/20260.6500.0061.5021,7150.12%
2019/05/1700.00259.6059.70-21,722-0.12%
2019/05/1000.001061.9062.40-101,753-0.57%
2019/04/2600.00166.9067.00-11,706-0.06%
2019/04/25270.5000.0069.7021,6720.12%
2019/04/2400.00275.6077.00-21,538-0.13%
2019/04/120.167.7000.0068.100.11,3580.01%
2019/04/110.169.1000.0069.100.11,3450.01%
2019/04/10270.20269.9070.4001,3160.00%
2019/04/03172.2000.0071.0011,2590.08%
2019/03/29368.9000.0069.4031,1680.26%
2019/03/27369.00369.0069.5001,1260.00%
2019/03/261472.411670.3968.00-21,101-0.18%
2019/03/25368.3000.0068.5031,0250.29%
2019/03/22367.20369.9070.5009650.00%
2019/03/1800.00155.9056.00-1711-0.14%
2019/03/14256.50156.2056.4017200.14%
2019/03/0500.00155.2053.90-1680-0.15%
2019/02/18251.7000.0051.5025800.34%
2019/02/14351.6000.0051.3035500.54%
2019/02/1300.00151.4050.90-1531-0.19%
2019/02/12150.0000.0050.6015240.19%
2019/01/25249.9000.0049.0024640.43%
2018/01/2900.00145.0044.90-1171-0.58%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－15天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－16天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章