台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.90
  • 漲幅
    +2.72%
  • 成交量
    44,265
  • 產業
    上市 水泥類股
  • 2679人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台泥 (1101)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2029303132333435Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/196.233.2520.333.2533.05-14.111,984-0.12%
2025/02/181033.5815.333.8133.45-5.312,213-0.04%
2025/02/178.133.69233.6533.506.112,1730.05%
2025/02/1418.133.2654.233.2533.05-36.112,056-0.30%
2025/02/1300.0024.133.2433.45-24.112,052-0.20%
2025/02/121631.80331.7231.901311,5670.11%
2025/02/110.131.49131.5031.50-0.911,489-0.01%
2025/02/105.131.0500.0031.155.111,4920.04%
2025/02/072131.2500.0031.202111,4750.18%
2025/02/06131.38131.2531.50011,4990.00%
2025/02/05331.0500.0031.10311,5360.03%
2025/02/0412.331.58731.2731.255.311,6280.05%
2025/02/032.131.60331.4531.75-0.911,557-0.01%
2025/01/2200.00331.7531.85-311,527-0.03%
2025/01/21231.6800.0031.80211,4550.02%
2025/01/2000.00231.8031.85-211,433-0.02%
2025/01/171031.55431.3431.70611,3940.05%
2025/01/162.130.85231.1030.950.111,2850.00%
2025/01/150.131.0000.0030.800.111,2420.00%
2025/01/141030.7000.0030.601011,2610.09%
2025/01/131130.2900.0030.501111,3130.10%
2025/01/105.130.2716.430.3530.25-11.211,150-0.10%
2025/01/097.331.00630.9630.801.311,0010.01%
2025/01/08031.5522.731.4631.45-22.710,845-0.21%
2025/01/074.231.631531.7531.50-10.810,837-0.10%
2025/01/0600.0013931.7731.85-13910,868-1.28% 大賣/鉅額交易
2025/01/0300.00231.6031.50-210,940-0.02%
2025/01/02331.55131.5531.60211,0550.02%
2024/12/313.331.55531.5231.70-1.711,137-0.01%
2024/12/309.331.7700.0031.709.311,2400.08%
2024/12/27131.90531.9031.90-411,366-0.03%
2024/12/260.132.10832.2132.10-7.911,931-0.07%
2024/12/252732.102832.2032.25-112,295-0.01%
2024/12/243.132.3500.0032.253.112,3880.03%
2024/12/23132.20132.2032.25012,5410.00%
2024/12/206.231.9500.0031.856.212,5320.05%
2024/12/191.232.16332.2032.20-1.912,367-0.01%
2024/12/18232.4500.0032.50212,4000.02%
2024/12/175.132.27132.3532.354.112,3890.03%
2024/12/1613.232.7000.0032.4513.212,2540.11%
2024/12/116.233.3100.0033.306.212,2200.05%
2024/12/101833.3200.0033.151812,1210.15%
2024/12/090.133.4700.0033.550.112,0530.00%
2024/12/0515.133.6500.0033.6015.112,2160.12%
2024/12/030.433.5500.0033.800.412,5140.00%
2024/12/02233.43233.7033.30012,5770.00%
2024/11/29133.100.533.5033.500.512,5240.00%
2024/11/2800.006.333.6033.40-6.312,525-0.05%
2024/11/271133.56533.6233.40612,4960.05%
2024/11/260.133.9500.0033.800.112,4630.00%
2024/11/220.133.2500.0033.350.111,7480.00%
2024/11/2115.133.2000.0033.2015.111,7300.13%
2024/11/2000.00233.4833.50-211,702-0.02%
2024/11/1800.001033.4033.25-1011,508-0.09%
2024/11/1500.001333.1733.15-1311,361-0.11%
2024/11/14532.351032.4832.35-511,129-0.04%
2024/11/1300.00032.4532.45011,4840.00%
2024/11/1215932.55432.5432.4515512,0411.29% 大買/鉅額交易
2024/11/111.131.90132.3032.250.111,8730.00%
2024/11/08332.10332.0031.90011,9050.00%
2024/11/070.132.2500.0031.950.112,1540.00%
2024/11/061.132.1800.0032.051.112,3690.01%
2024/11/05332.38132.5032.55212,4880.02%
2024/11/040.132.40232.2532.45-1.912,826-0.01%
2024/11/01231.78732.0732.10-513,337-0.04%
2024/10/30432.1500.0031.95413,4470.03%
2024/10/291031.93231.9832.10813,5750.06%
2024/10/28132.10232.1332.15-113,522-0.01%
2024/10/25132.0000.0032.05113,6690.01%
2024/10/24831.9900.0032.00813,8830.06%
2024/10/23132.1500.0032.20114,1740.01%
2024/10/2100.000.132.5032.30-0.114,6020.00%
2024/10/18232.60532.4332.75-314,777-0.02%
2024/10/174232.454232.5032.50015,2050.00%
2024/10/16232.3500.0032.15215,3720.01%
2024/10/15132.50532.4732.50-415,375-0.03%
2024/10/14232.5000.0032.55215,4630.01%
2024/10/110.132.90932.5032.50-8.915,732-0.06%
2024/10/090.432.8200.0032.450.415,9280.00%
2024/10/08033.10133.1033.05-115,935-0.01%
2024/10/0700.005.333.4333.50-5.316,042-0.03%
2024/10/048.133.77133.6033.807.116,1290.04%
2024/10/01333.7000.0033.70316,1130.02%
2024/09/300.133.8015.133.7933.80-1516,135-0.09%
2024/09/270.233.1051.133.1133.30-50.915,693-0.32%
2024/09/2600.00332.6032.60-315,583-0.02%
2024/09/254132.4100.0032.754115,7370.26%
2024/09/240.132.15232.1532.25-1.915,931-0.01%
2024/09/23332.131032.2932.20-716,145-0.04%
2024/09/1800.00732.1132.10-716,498-0.04%
2024/09/1600.00232.2532.20-216,964-0.01%
2024/09/13231.7021.231.8031.80-19.217,004-0.11%
2024/09/1228.231.3400.0031.5028.217,1370.16%
2024/09/113.431.40131.5031.302.417,1590.01%
2024/09/107.231.47531.7031.452.217,2480.01%
2024/09/099.131.54931.4831.550.117,4580.00%
2024/09/067.131.66331.7331.754.117,6330.02%
2024/09/054.431.75131.6031.553.417,7890.02%
2024/09/0410.131.57631.6231.754.117,8230.02%
2024/09/0348.132.417532.2532.15-26.917,552-0.15%
2024/09/021532.76132.9032.751417,4230.08%
2024/08/28332.75132.9032.90217,4400.01%
2024/08/27232.90133.0533.05117,6560.01%
2024/08/26133.15233.0533.15-117,873-0.01%
2024/08/23132.85133.0032.95018,2140.00%
2024/08/225.132.80132.9533.054.118,3240.02%
2024/08/21232.7000.0032.80218,4530.01%
2024/08/202032.90232.9032.801818,5620.10%
2024/08/191.132.75432.7832.70-318,809-0.02%
2024/08/162.132.93533.1032.85-319,420-0.02%
2024/08/1535.133.06433.0932.9031.119,4740.16%
2024/08/143133.40133.2533.603019,1140.16%
2024/08/13134.6000.0034.60118,6400.01%
2024/08/097.534.6210.334.3434.50-2.818,908-0.01%
2024/08/08334.3028.334.0934.00-25.318,971-0.13%
2024/08/073233.72233.7533.803019,1110.16%
2024/08/061.333.385.133.7933.80-3.819,273-0.02%
2024/08/055.133.031133.2833.10-5.919,081-0.03%
2024/08/02634.130.634.3034.305.418,6400.03%
2024/08/010.134.7000.0034.600.118,6510.00%
2024/07/313.534.69134.6034.652.519,0060.01%
2024/07/30334.62334.7334.65019,1460.00%
2024/07/29135.00234.9034.90-119,188-0.01%
2024/07/261234.853.134.8034.908.919,1460.05%
2024/07/230.434.933.134.8434.95-2.719,040-0.01%
2024/07/22534.0000.0034.35518,9440.03%
2024/07/19334.401.334.4434.601.718,8910.01%
2024/07/181.534.8019.934.9834.80-18.418,816-0.10%
2024/07/1700.003.834.4634.50-3.818,575-0.02%
2024/07/16734.041.134.1534.155.918,6170.03%
2024/07/157434.20334.1734.107118,9060.38%
2024/07/12134.501434.0934.25-1319,001-0.07%
2024/07/111934.0012.733.8834.056.318,9660.03%
2024/07/10933.92134.1033.85819,3230.04%
2024/07/09434.1800.0034.00419,5600.02%
2024/07/08634.54234.5534.60419,5340.02%
2024/07/055.134.20834.3734.45-2.919,401-0.01%
2024/07/04534.01234.0534.15319,5130.02%
2024/07/0300.0011.133.9334.00-11.119,444-0.06%
2024/07/021.133.661633.7833.70-14.919,419-0.08%
2024/07/0113.133.68133.8033.5512.119,6300.06%
2024/06/282.134.35134.3534.201.119,4240.01%
2024/06/27234.20134.1534.25119,1200.01%
2024/06/26134.151.234.1834.40-0.219,0400.00%
2024/06/251134.04134.5034.501019,0060.05%
2024/06/24534.2500.0034.25518,8930.03%
2024/06/21434.62834.5034.65-418,790-0.02%
2024/06/2000.00934.0334.15-918,385-0.05%
2024/06/19333.951.133.9034.051.918,4820.01%
2024/06/182133.75633.8033.901518,5490.08%
2024/06/1722.433.941033.9634.0012.418,8710.07%
2024/06/14133.9520.333.9434.00-19.319,045-0.10%
2024/06/13433.451433.6333.45-1018,976-0.05%
2024/06/1200.00733.4033.00-719,030-0.04%
2024/06/11133.004.532.9432.85-3.518,937-0.02%
2024/06/07233.10333.1233.05-118,986-0.01%
2024/06/0611.232.751032.7532.701.218,9990.01%
2024/06/05532.752032.7832.70-1519,137-0.08%
2024/06/0424.132.88332.8032.7021.119,2580.11%
2024/06/0314.133.0000.0033.0014.119,2410.07%
2024/05/31033.20133.0533.00-119,359-0.01%
2024/05/30133.1015.632.9032.85-14.619,198-0.08%
2024/05/293233.34133.6033.203119,0840.16%
2024/05/28233.80133.9533.95118,8800.01%
2024/05/27433.8300.0033.80419,1490.02%
2024/05/245.134.05634.0534.05-0.919,1640.00%
2024/05/235.534.0000.0034.005.519,1060.03%
2024/05/2200.0016.434.1334.35-16.418,882-0.09%
2024/05/211333.320.233.3533.3512.818,2030.07%
2024/05/20433.801.633.8633.852.418,0430.01%
2024/05/170.533.8519.233.8133.90-18.717,916-0.10%
2024/05/16433.45933.5733.60-517,836-0.03%
2024/05/15033.3500.0033.30017,7830.00%
2024/05/147.233.34533.2033.352.217,8690.01%
2024/05/133.233.675.133.6833.70-1.917,684-0.01%
2024/05/10532.961033.1433.30-517,314-0.03%
2024/05/09932.8310.532.9432.65-1.517,094-0.01%
2024/05/08033.11233.0833.10-217,111-0.01%
2024/05/0724.132.94633.0333.2018.117,1410.11%
2024/05/060.732.8912.332.9033.00-11.616,992-0.07%
2024/05/03632.53832.5932.40-216,551-0.01%
2024/05/02032.308.132.3232.30-8.116,359-0.05%
2024/04/30932.251532.0932.05-616,171-0.04%
2024/04/29532.00232.2332.35316,0380.02%
2024/04/26631.84431.8031.80215,8800.01%
2024/04/251131.931032.0032.00115,8490.01%
2024/04/245.232.23132.4032.154.215,7990.03%
2024/04/2310.232.51832.6532.352.216,0210.01%
2024/04/22132.356.132.4132.60-5.115,974-0.03%
2024/04/191332.109.432.3432.003.615,7560.02%
2024/04/181232.833.132.5232.708.915,3790.06%
2024/04/172632.64432.4832.652215,1720.15%
2024/04/161032.681432.8332.45-415,008-0.03%
2024/04/15632.737.332.5932.35-1.314,402-0.01%
2024/04/1210.132.0311.332.0432.20-1.214,063-0.01%
2024/04/11232.43232.4532.40013,8480.00%
2024/04/1026.432.885432.7432.70-27.713,783-0.20%
2024/04/09532.3017.732.3332.45-12.713,609-0.09%
2024/04/08632.403.132.3732.302.913,5450.02%
2024/04/0339.232.433132.3932.008.213,4360.06%
2024/04/02231.952.531.9631.95-0.513,0460.00%
2024/04/01632.10432.1032.15213,1240.02%
2024/03/29031.92331.8532.15-313,089-0.02%
2024/03/282.231.8100.0031.702.212,9630.02%
2024/03/27631.70131.8031.70512,8440.04%
2024/03/26131.4524.531.4131.55-23.512,765-0.18%
2024/03/251.131.110.131.2531.10112,7230.01%
2024/03/22931.14131.1531.15812,7020.06%
2024/03/21131.451131.5531.50-1012,514-0.08%
2024/03/2028.430.9316.430.9030.901212,5160.10%
2024/03/1914.331.4600.0031.4014.312,1980.12%
2024/03/188.131.76731.8231.701.111,9450.01%
2024/03/15432.0030.432.0531.95-26.411,833-0.22%
2024/03/141231.802331.9732.00-1111,512-0.10%
2024/03/1316.131.75131.9031.7015.111,5180.13%
2024/03/12531.901.131.9032.003.911,3880.03%
2024/03/1141.531.68131.7531.8040.511,4150.36%
2024/03/08531.96231.9531.85311,5310.03%
2024/03/074.132.025031.8732.00-45.911,664-0.39%
2024/03/06131.95132.0032.00012,0220.00%
2024/03/05132.1000.0032.00113,5020.01%
2024/03/0400.00432.0632.05-413,771-0.03%
2024/03/01432.03332.0732.05114,6570.01%
2024/02/2912.132.1642.232.2732.10-30.114,759-0.20%
2024/02/2715.131.92331.9031.8512.114,6100.08%
2024/02/263.332.28132.2032.152.314,6080.02%
2024/02/232832.471832.4532.401014,6940.07%
2024/02/220.832.454.732.3932.55-3.915,103-0.03%
2024/02/21232.4500.0032.50215,2020.01%
台泥 相關文章