台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    12.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.82%
  • 成交量
    5,020
  • 產業
    上市 塑膠類股
  • 805人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台聚 (1304)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19612.20512.3012.2513,3920.03%
2025/02/1820.112.3000.0012.3020.13,3180.60%
2025/02/1747.412.6600.0012.6047.43,2481.46%
2025/02/1412.112.37212.8012.8010.13,1670.32%
2025/02/13312.05512.2012.35-23,017-0.07%
2025/02/1200.00111.4011.40-12,857-0.03%
2025/01/2200.00111.6511.65-12,607-0.04%
2025/01/21011.4500.0011.3002,5850.00%
2025/01/20211.5500.0011.5522,5590.08%
2025/01/17111.4500.0011.4512,4960.04%
2025/01/161911.442111.4011.30-22,395-0.08%
2025/01/1500.00111.2011.20-12,147-0.05%
2025/01/14110.3500.0010.2012,0320.05%
2025/01/130.110.100.210.0010.15-0.11,918-0.01%
2025/01/101010.0500.0010.05101,8610.54%
2025/01/090.110.5000.0010.200.11,8710.01%
2025/01/0700.00511.2511.30-51,790-0.28%
2025/01/060.211.30111.5511.55-0.81,706-0.04%
2025/01/03010.5500.0010.5001,6610.00%
2024/12/31710.8000.0010.7571,6560.42%
2024/12/26011.4800.0011.4501,7160.00%
2024/12/25011.3500.0011.2001,8840.00%
2024/12/24011.3000.0011.2001,8910.00%
2024/12/19011.1500.0011.2001,8810.00%
2024/12/1800.00511.1511.15-51,916-0.26%
2024/12/160.211.4500.0011.200.21,9520.01%
2024/12/130.111.702011.6911.60-19.91,975-1.01%
2024/12/12012.1000.0012.0001,9930.00%
2024/12/110.112.2000.0012.150.12,0010.00%
2024/12/10312.4500.0012.2532,0080.15%
2024/12/090.112.2500.0012.250.12,0070.00%
2024/12/060.212.4900.0012.400.22,0020.01%
2024/12/050.112.6100.0012.500.12,0070.01%
2024/12/040.212.8300.0012.800.21,9950.01%
2024/12/030.112.9400.0012.950.12,0380.01%
2024/12/020.112.8700.0012.800.12,0450.00%
2024/11/290.112.8700.0012.800.12,0370.01%
2024/11/280.113.1300.0013.000.12,0280.01%
2024/11/270.113.3000.0013.200.12,0120.00%
2024/11/26013.3500.0013.4002,0020.00%
2024/11/2500.00213.3513.30-22,001-0.10%
2024/11/210.113.3400.0013.350.12,0300.00%
2024/11/18113.7000.0013.7012,0920.05%
2024/11/15013.4500.0013.4502,0870.00%
2024/11/140.113.3400.0013.200.12,0860.01%
2024/11/13013.6500.0013.5002,0690.00%
2024/11/120.213.8200.0013.700.22,0900.01%
2024/11/110.113.9500.0013.950.12,1100.01%
2024/11/06014.3500.0014.2502,1210.00%
2024/11/010.114.0500.0014.500.12,3440.00%
2024/10/301.114.15214.1514.00-0.92,358-0.04%
2024/10/29014.2200.0014.1502,3940.00%
2024/10/28014.4100.0014.4502,3990.00%
2024/10/25014.3000.0014.2502,4180.00%
2024/10/23014.3000.0014.2502,4960.00%
2024/10/22014.3000.0014.3002,5720.00%
2024/10/18014.7000.0014.6002,7150.00%
2024/10/160.114.451214.4114.35-11.92,997-0.40%
2024/10/150.114.5800.0014.400.13,0110.00%
2024/10/140.214.6000.0014.550.23,1560.01%
2024/10/110.114.7500.0014.600.13,4130.00%
2024/10/091.114.7300.0014.801.13,4140.03%
2024/10/04016.150.116.3016.00-0.13,4170.00%
2024/10/01015.95115.8516.25-13,534-0.03%
2024/09/272516.26716.3416.30183,5130.51%
2024/09/24015.4300.0015.4503,3180.00%
2024/09/23015.600.115.7815.5003,3070.00%
2024/09/20015.551.115.4115.55-1.13,292-0.03%
2024/09/18015.330.915.3515.30-0.93,273-0.03%
2024/09/16115.05315.0215.05-23,275-0.06%
2024/09/1300.001.114.3114.40-1.13,213-0.03%
2024/09/120.113.7000.0013.700.13,1640.00%
2024/09/112.113.3000.0013.402.13,1670.06%
2024/09/100.213.5300.0013.300.23,1580.01%
2024/09/090.113.4400.0013.600.13,1460.00%
2024/09/060.313.6900.0013.750.33,1310.01%
2024/09/050.413.8800.0013.850.43,1230.01%
2024/09/041.313.7300.0013.701.33,1210.04%
2024/09/030.114.61114.5014.55-0.93,108-0.03%
2024/08/30314.9200.0015.0033,1810.09%
2024/08/2600.00315.2015.10-33,240-0.09%
2024/08/23014.7700.0014.8003,2250.00%
2024/08/22014.6000.0014.9503,2640.00%
2024/08/21014.5000.0014.6003,2800.00%
2024/08/2000.000.114.7014.65-0.13,2700.00%
2024/08/190.114.85314.8514.85-2.93,303-0.09%
2024/08/160.114.9000.0014.800.13,3010.00%
2024/08/15014.870.114.8514.75-0.13,3260.00%
2024/08/140.114.941.114.8614.85-13,353-0.03%
2024/08/13214.5000.0014.7523,3560.06%
2024/08/120.114.780.214.7514.65-0.13,3420.00%
2024/08/090.114.6000.0014.450.13,3540.00%
2024/08/070.114.800.214.7014.70-0.13,3700.00%
2024/08/061.313.7000.0014.201.33,3520.04%
2024/08/058.214.3400.0014.308.23,3050.25%
2024/08/020.116.020.115.9515.8503,2120.00%
2024/08/010.116.405.116.3516.35-53,261-0.15%
2024/07/31515.95215.8515.8033,2570.09%
2024/07/301.115.910.115.8015.9013,2710.03%
2024/07/296.116.11416.1516.102.13,2860.06%
2024/07/26116.1011.716.0615.90-10.73,425-0.31%
2024/07/232.116.5300.0016.452.13,4370.06%
2024/07/22116.5500.0016.8013,3650.03%
2024/07/19517.240.116.9516.854.93,3140.15%
2024/07/182.117.602.717.4617.55-0.63,235-0.02%
2024/07/170.117.150.117.1517.1003,0470.00%
2024/07/160.116.754.116.8116.70-42,975-0.13%
2024/07/15317.171017.0017.15-72,941-0.24%
2024/07/125.116.8721.216.8716.90-16.12,801-0.58%
2024/07/110.116.042.316.0015.95-2.22,554-0.09%
2024/07/106.215.75415.6515.602.22,5740.08%
2024/07/096.216.1300.0015.856.22,6590.23%
2024/07/081016.152.116.1816.157.92,6390.30%
2024/07/054.216.152.316.1416.051.92,6030.07%
2024/07/0400.000.115.5015.45-0.12,4720.00%
2024/07/0300.000.115.3015.25-0.12,4900.00%
2024/07/020.115.1500.0015.050.12,4910.01%
2024/07/010.115.3000.0015.200.12,4870.00%
2024/06/280.115.45115.3515.30-0.92,493-0.04%
2024/06/27115.2500.0015.1512,5050.04%
2024/06/260.115.4000.0015.300.12,5180.00%
2024/06/251.115.5500.0015.601.12,4940.05%
2024/06/2400.002.115.7315.70-2.12,492-0.08%
2024/06/21615.680.115.5515.755.92,4950.24%
2024/06/190.115.250.215.2015.10-0.12,4760.00%
2024/06/180.215.250.215.2015.1002,4960.00%
2024/06/17015.250.115.3015.25-0.12,5030.00%
2024/06/1300.00015.2015.0502,5400.00%
2024/06/120.315.1500.0015.100.32,5610.01%
2024/06/11215.430.115.3015.201.92,5610.07%
2024/06/07015.2000.0015.5502,5560.00%
2024/06/061.215.1100.0015.201.22,5250.05%
2024/06/052.115.4000.0015.402.12,4760.08%
2024/06/040.215.6300.0015.550.22,4830.01%
2024/06/030.115.9000.0015.750.12,4710.00%
2024/05/30016.0300.0015.8502,4550.00%
2024/05/2900.00716.0516.05-72,452-0.29%
2024/05/280.116.2000.0016.150.12,4330.00%
2024/05/27215.6000.0015.7022,3910.08%
2024/05/22016.2500.0016.1502,2830.00%
2024/05/20116.4500.0016.4012,2410.04%
2024/05/1500.00216.2016.20-22,177-0.09%
2024/05/140.116.1800.0016.050.12,1500.00%
2024/05/130.116.1011.116.1516.15-112,120-0.52%
2024/05/091.115.6700.0015.601.12,0600.05%
2024/05/080.115.7500.0015.700.12,0380.00%
2024/05/07515.751215.7515.75-72,000-0.35%
2024/05/061.116.0200.0016.001.11,9230.06%
2024/05/031.116.1600.0016.101.11,8930.06%
2024/05/027.116.1100.0016.157.11,8650.38%
2024/04/30415.9500.0015.8541,8250.22%
2024/04/291116.45116.4016.40101,6530.60%
2024/04/25116.0500.0016.0511,5780.06%
2024/04/24116.25216.2016.20-11,575-0.06%
2024/04/19016.30116.5516.00-11,572-0.06%
2024/04/16016.30316.1516.20-31,501-0.20%
2024/04/15116.902.216.6716.70-1.21,452-0.08%
2024/04/120.216.2500.0016.100.21,3420.01%
2024/04/111.216.2700.0016.201.21,3290.09%
2024/04/10116.5000.0016.5011,3130.08%
2024/04/0900.001016.5316.60-101,297-0.77%
2024/04/02116.3000.0016.1511,2240.09%
2024/03/293.116.0000.0016.053.11,2040.25%
2024/03/28016.1000.0015.9501,2000.00%
2024/03/270.116.1500.0015.950.11,2110.01%
2024/03/260.216.1900.0016.050.21,1970.01%
2024/03/211.116.3000.0016.401.11,1750.09%
2024/03/200.116.3000.0016.100.11,1840.01%
2024/03/19016.6900.0016.5001,1620.00%
2024/03/181.116.49216.3016.55-0.91,153-0.08%
2024/03/151.117.0000.0016.751.11,1210.10%
2024/03/130.117.3000.0017.150.11,0790.00%
2024/03/120.117.5000.0017.400.11,0790.01%
2024/03/111.117.20717.2517.30-61,080-0.55%
2024/03/086.117.0300.0017.006.11,0830.56%
2024/03/070.117.7000.0017.550.11,0550.01%
2024/03/06018.0500.0017.9001,0260.00%
2024/03/050.118.001017.8517.85-101,041-0.96%
2024/03/0400.001017.9517.95-101,036-0.96%
2024/02/27018.3000.0018.2001,0220.00%
2024/02/260.118.55818.5018.40-7.91,027-0.77%
〈焦點股〉油價衝高、拓展新應用 台聚反彈衝漲停Anue鉅亨-2025/01/15
台聚 相關文章