台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    992
  • 產業
    上市 塑膠類股
  • 600人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華夏 (1305)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13416.8000.0016.8041,7900.22%
2024/06/120.117.0500.0016.950.11,8020.01%
2024/06/1100.000.117.1517.10-0.11,802-0.01%
2024/06/065.117.1300.0017.055.11,8020.28%
2024/06/0500.00317.3517.40-31,755-0.17%
2024/06/041.117.5500.0017.301.11,7530.06%
2024/06/030.118.0000.0017.800.11,7210.01%
2024/05/290.118.2500.0018.150.11,5580.01%
2024/05/1500.00518.2018.30-51,413-0.35%
2024/05/07217.9500.0017.8521,3490.15%
2024/05/06118.0500.0018.1011,3300.08%
2024/04/19217.9000.0017.9521,2640.16%
2024/04/0100.00518.7018.75-51,080-0.46%
2024/03/2200.00118.2518.25-11,077-0.09%
2024/03/2100.001118.3718.35-111,128-0.97%
2024/03/19218.2500.0018.4521,1130.18%
2024/03/13319.0300.0019.0531,0560.28%
2024/03/08119.15219.2519.15-11,071-0.09%
2024/03/07219.2500.0019.2521,0880.18%
2024/03/06419.5400.0019.4541,0690.37%
2024/03/04220.0300.0019.9021,0340.19%
2024/02/29120.3000.0020.3511,0240.10%
2024/02/20120.8500.0021.0511,0380.10%
2024/02/1600.00220.6020.65-21,102-0.18%
2024/02/05320.3800.0020.3531,1080.27%
2024/02/0200.001220.6520.50-121,108-1.08%
2024/02/0100.00220.7520.75-21,129-0.18%
2024/01/2600.00520.8020.80-51,196-0.42%
2024/01/17820.374020.3020.25-321,247-2.57%
2024/01/16620.9000.0020.8561,2410.48%
2024/01/11121.6000.0021.5511,3830.07%
2024/01/10221.7500.0021.6521,4820.13%
2023/12/260.122.5000.0022.600.11,6480.01%
2023/12/250.222.30122.2022.25-0.81,661-0.05%
2023/12/2200.00222.6022.60-21,677-0.12%
2023/12/19123.1000.0023.0011,6810.06%
2023/12/18223.6500.0023.6021,6830.12%
2023/12/1500.000.223.0523.05-0.21,646-0.01%
2023/12/140.722.6000.0022.700.71,6860.04%
2023/12/05123.201023.2823.20-92,165-0.42%
2023/11/2700.00523.6023.25-52,268-0.22%
2023/11/20123.40123.5523.5002,2810.00%
2023/11/1600.00223.2823.35-22,293-0.09%
2023/11/15122.6500.0022.9012,2620.04%
2023/11/1000.001022.4522.35-102,325-0.43%
2023/10/3100.00121.8021.35-12,717-0.04%
2023/10/25221.9500.0021.9523,2990.06%
2023/10/20521.692721.4221.70-223,400-0.65%
2023/10/1914.122.5600.0022.1014.13,4110.41%
2023/10/17723.0900.0023.0573,2770.21%
2023/10/16123.3000.0023.5013,3000.03%
2023/10/1200.00623.0523.00-63,341-0.18%
2023/10/11223.0500.0022.8023,3400.06%
2023/10/06223.5000.0023.7523,2910.06%
2023/10/04123.4500.0023.4013,2930.03%
2023/10/03624.1300.0023.9563,2830.18%
2023/10/022.124.5700.0024.452.13,2720.06%
2023/09/28424.9900.0024.9043,2660.12%
2023/09/27324.1500.0024.4033,2500.09%
2023/09/2100.00625.5525.40-63,163-0.19%
2023/09/19125.9000.0026.3513,1360.03%
2023/09/18125.9500.0026.1513,0800.03%
2023/09/14726.24226.5026.5053,0190.17%
2023/09/132326.592.126.4726.4520.92,9700.70%
2023/09/122.125.2200.0025.602.12,8580.07%
2023/09/117.125.80225.5525.705.12,8030.18%
2023/09/0800.00926.1026.25-92,718-0.33%
2023/09/07324.8200.0024.9032,5850.12%
2023/09/0600.00624.7024.75-62,575-0.23%
2023/09/052125.362025.1525.0012,5560.04%
2023/09/0400.00625.5025.45-62,531-0.24%
2023/09/01524.29124.5024.3042,4790.16%
2023/08/3100.00023.7024.1502,4780.00%
2023/08/3000.00123.6523.85-12,469-0.04%
2023/08/29122.8000.0023.3012,4630.04%
2023/08/16123.5100.0023.5012,4060.04%
2023/08/1500.005024.8024.75-502,367-2.11%
2023/08/1400.00324.3524.30-32,330-0.13%
2023/08/11125.5000.0025.5012,2930.04%
2023/08/1000.00325.6525.65-32,277-0.13%
2023/08/09225.8000.0025.7022,2430.09%
2023/08/0800.00126.0025.65-12,190-0.05%
2023/08/07626.081025.0025.80-42,127-0.19%
2023/08/04124.90325.1825.40-22,050-0.10%
2023/08/022926.22325.5025.55261,9541.33%
2023/07/3100.003.724.3424.30-3.71,636-0.23%
2023/07/282.423.58623.3123.25-3.61,510-0.24%
2023/07/2700.00122.9022.85-11,440-0.07%
2023/07/260.522.3500.0022.250.51,3820.04%
2023/07/252.321.9000.0022.102.31,3440.17%
2023/07/241.322.0700.0022.001.31,3060.10%
2023/07/21122.5000.0022.4511,2660.08%
2023/07/20223.05122.9522.8511,2360.08%
2023/07/190.122.70022.7522.850.11,2010.01%
2023/07/18222.5000.0022.9521,1730.17%
2023/07/140.322.4500.0022.350.31,1350.03%
2023/07/130.322.5000.0022.450.31,1330.03%
2023/07/100.122.8500.0022.700.11,1450.01%
2023/07/07023.0000.0022.8501,1470.00%
2023/07/06223.2500.0023.0021,1510.17%
2023/07/03023.7500.0023.6501,1940.00%
2023/06/29123.5000.0023.5511,2130.08%
2023/06/280.123.4500.0023.350.11,2180.00%
2023/06/261.523.7500.0023.751.51,2240.13%
2023/06/21323.9500.0023.9531,2270.24%
2023/06/19024.2500.0024.2001,2730.00%
2023/06/14024.0000.0024.1501,4150.00%
2023/06/09024.1000.0024.2001,5850.00%
2023/05/31023.8000.0023.6001,8810.00%
2023/05/300.123.8500.0023.900.11,9440.00%
2023/05/2900.000.324.0023.85-0.31,983-0.02%
2023/05/26124.0000.0024.3011,9900.05%
2023/05/22224.4500.0024.4522,0390.10%
2023/05/170.123.950.124.1524.1502,0440.00%
2023/05/052.424.0300.0024.152.42,2960.10%
2023/05/03324.30624.9024.05-32,434-0.12%
2023/04/1400.000.127.0027.00-0.13,2210.00%
2023/04/0700.00526.9527.05-53,535-0.14%
2023/03/24526.2000.0026.3554,3110.12%
2023/03/132026.0000.0026.00205,1150.39%
2023/03/1000.00426.7026.70-45,051-0.08%
2023/03/0900.00427.5527.55-45,047-0.08%
2023/03/06428.451.128.2728.202.95,0670.06%
2023/02/2400.000.128.6028.55-0.14,8280.00%
2023/02/2200.000.228.2828.45-0.24,8030.00%
2023/02/2100.000.328.1028.15-0.34,793-0.01%
2023/02/20428.0000.0028.0044,8000.08%
2023/02/0800.00127.7527.55-14,757-0.02%
2023/02/07227.55227.8027.8004,7600.00%
2023/02/031.127.3600.0027.201.14,6960.02%
2023/02/021.128.3600.0028.351.14,5430.02%
2023/02/0100.000.328.9529.20-0.34,474-0.01%
2023/01/1700.000.228.2429.10-0.24,2400.00%
2023/01/1300.000.228.1228.05-0.24,1310.00%
2023/01/1200.000.428.2528.40-0.44,116-0.01%
2023/01/1100.004.128.0728.30-4.14,036-0.10%
2023/01/10228.000.227.7528.001.83,9290.05%
2023/01/050.126.1000.0025.800.13,5950.00%
2023/01/04226.6000.0026.7523,5320.06%
2022/12/2900.00226.5526.80-23,383-0.06%
2022/12/28126.558.227.1027.10-7.23,335-0.22%
2022/12/2700.0011.126.6426.55-11.13,238-0.34%
2022/12/26526.7500.0026.9053,1380.16%
2022/12/231026.512.226.7126.507.83,0550.26%
2022/12/22625.701.225.7126.204.82,8200.17%
2022/12/20123.8000.0023.4512,6350.04%
2022/12/1900.00324.6524.40-32,562-0.12%
2022/12/16125.25225.7025.25-12,508-0.04%
2022/12/15426.001.126.2025.8032,4130.12%
2022/12/14124.8000.0025.3512,2530.04%
2022/12/13125.550.325.7625.900.72,1150.03%
2022/12/12024.25024.2525.6001,9440.00%
2022/12/09023.55324.1024.35-31,596-0.19%
2022/12/0800.000.121.7022.15-0.11,270-0.01%
2022/12/0700.00121.4521.50-11,260-0.08%
2022/12/0600.00222.1521.70-21,258-0.16%
2022/12/0100.00222.1022.10-21,228-0.16%
2022/11/301022.65522.4022.3551,1970.42%
2022/11/28120.90021.4021.6011,1310.09%
2022/11/04119.5000.0019.6011,0660.09%
2022/10/2000.00319.3520.60-31,366-0.22%
2022/10/18319.9000.0019.9531,3650.22%
2022/10/1100.00320.0020.00-31,377-0.22%
2022/10/07020.80520.7020.65-51,377-0.36%
2022/10/0600.00220.6520.65-21,393-0.14%
2022/10/05420.7500.0020.8541,4330.28%
2022/10/04820.602520.3820.60-171,467-1.16%
2022/09/292120.1200.0020.20211,5381.36%
2022/09/28319.63519.5519.50-21,517-0.13%
2022/09/2700.000.220.2520.35-0.21,493-0.01%
2022/09/2600.000.420.9020.65-0.41,471-0.03%
2022/09/23021.9000.0021.7501,4650.00%
2022/09/20122.3500.0022.3511,4550.07%
2022/09/19222.4500.0022.4021,4580.14%
2022/09/1400.00123.0023.00-11,469-0.07%
2022/09/13123.65123.4523.4501,4640.00%
2022/09/12123.4000.0023.4511,4650.07%
2022/09/075022.6000.0022.60501,4563.43%
2022/09/02122.8000.0022.8511,4570.07%
2022/08/3000.00923.3723.45-91,454-0.62%
2022/08/2600.00224.2024.20-21,442-0.14%
2022/08/2300.00323.8023.80-31,427-0.21%
2022/08/22524.2000.0024.2551,4300.35%
2022/08/19624.3000.0024.3061,4250.42%
2022/08/1800.001223.9524.20-121,420-0.84%
2022/08/17424.32024.3024.1041,4270.28%
2022/08/11023.65023.6523.6501,4120.00%
2022/08/10023.30023.3023.1501,4140.00%
2022/08/081822.4600.0022.55181,3971.29%
2022/08/05022.9000.0022.8501,3820.00%
2022/08/04823.36322.5022.7551,4170.35%
2022/08/0200.00925.1525.10-91,370-0.66%
2022/08/01025.55025.5025.5501,4050.00%
2022/07/29025.25025.2025.1501,4160.00%
2022/07/280.125.2100.0025.050.11,4120.01%
2022/07/27627.83127.8527.8551,3520.37%
2022/07/26128.5000.0028.4011,2900.08%
2022/07/25028.50028.5028.5001,2670.00%
2022/07/22128.1500.0028.4011,2610.08%
2022/07/2100.00828.2028.30-81,283-0.62%
2022/07/20828.36127.9028.1571,2830.55%
2022/07/19228.15028.2628.2021,2880.15%
2022/07/18127.01027.9527.7011,2860.08%
2022/07/15027.0500.0026.9001,2870.00%
2022/07/14026.6500.0027.1501,2920.00%
2022/07/13827.0000.0027.0081,2840.62%
2022/07/11027.50427.2027.25-41,245-0.32%
2022/07/08028.1500.0027.8501,2350.00%
2022/07/04029.5000.0029.6001,2560.00%
2022/07/0100.00329.5029.50-31,296-0.23%
2022/06/3000.00330.6030.60-31,303-0.23%
2022/06/27631.7500.0031.9061,3640.44%
2022/06/24031.1500.0031.3501,3760.00%
2022/06/21230.70230.9531.0001,5870.00%
2022/06/2000.00030.5030.1001,6710.00%
2022/06/1700.00231.1031.20-21,674-0.12%
2022/06/16232.4000.0031.6021,7020.12%
2022/06/1000.00532.3032.90-51,796-0.28%
2022/06/0900.00632.5532.90-61,819-0.33%
2022/06/082032.60732.5432.85131,8480.70%
2022/06/06031.9500.0032.0501,8780.00%
2022/05/31531.4000.0031.4052,1580.23%
2022/05/2500.00230.9030.90-22,566-0.08%
2022/05/201831.18631.1031.10122,7400.44%
2022/05/1900.001430.4130.75-142,790-0.50%
2022/05/18230.7500.0031.1022,8210.07%
2022/05/16129.9000.0029.6512,9160.03%
2022/05/1300.00129.5529.60-12,969-0.03%
2022/05/12229.5800.0028.8523,2370.06%
2022/05/1100.00130.2530.05-13,340-0.03%
2022/05/10330.5000.0030.7033,4030.09%
2022/05/09331.7300.0031.6033,3780.09%
2022/05/06132.95533.0533.05-43,367-0.12%
2022/05/04533.6000.0033.6053,3970.15%
2022/04/27132.7000.0032.5513,4790.03%
2022/04/25233.001033.1033.10-83,560-0.22%
2022/04/22133.6000.0033.6513,5530.03%
2022/04/21133.8000.0033.8013,5790.03%
2022/04/20533.8400.0033.8553,5980.14%
2022/04/181.133.0600.0033.151.13,6470.03%
2022/04/15233.5800.0033.5023,7240.05%
2022/04/1300.00833.6033.90-83,968-0.20%
2022/03/3100.00635.0435.00-64,005-0.15%
2022/03/30335.25435.3435.35-14,031-0.02%
2022/03/2900.00535.1535.30-54,053-0.12%
2022/03/28135.85735.4035.50-64,145-0.14%
2022/03/2500.00135.9635.95-14,160-0.02%
2022/03/24235.901.135.7635.900.94,0900.02%
2022/03/23435.5100.0035.5544,0310.10%
2022/03/22034.95434.9534.95-43,982-0.10%
2022/03/21435.1300.0035.1544,0030.10%
2022/03/17534.2000.0034.4554,0820.12%
2022/03/1500.00333.8533.80-34,108-0.07%
2022/03/14334.2200.0034.1534,1550.07%
2022/03/1100.002.434.1834.20-2.44,189-0.06%
2022/03/10134.3000.0034.3014,2010.02%
2022/03/08334.02233.8833.7014,2610.02%
2022/03/07135.20234.6334.60-14,226-0.02%
2022/03/04135.60235.5335.60-14,253-0.02%
2022/03/03236.00336.1736.25-14,266-0.02%
2022/03/02435.7313.135.5335.45-9.14,168-0.22%
2022/03/0100.00134.9535.60-14,205-0.02%
2022/02/2500.000.134.4034.55-0.14,2920.00%
2022/02/241035.20134.7034.2094,3340.21%
2022/02/233.135.07135.0535.052.14,3510.05%
2022/02/22135.6500.0034.9014,4920.02%
2022/02/21235.750.135.6535.501.94,5320.04%
2022/02/1700.00135.3035.25-14,631-0.02%
2022/02/1600.002534.9135.35-254,720-0.53%
2022/02/1500.00735.4635.25-74,848-0.14%
2022/02/142136.1000.0035.55214,9820.42%
2022/02/11235.652235.5635.65-205,007-0.40%
2022/02/1000.000.135.1035.10-0.14,9610.00%
2022/02/0900.00234.2534.55-25,178-0.04%
2022/02/08734.5500.0034.5575,2610.13%
2022/01/250.133.150.333.1533.00-0.35,6900.00%
2022/01/2100.00133.9033.90-15,853-0.02%
2022/01/20034.40234.4034.25-25,975-0.03%
2022/01/1900.00434.7834.20-46,055-0.07%
2022/01/18334.332.334.3634.250.86,1540.01%
2022/01/1400.00233.6533.70-26,577-0.03%
2022/01/13233.90434.0534.00-26,756-0.03%
2022/01/12633.4700.0033.7566,9940.09%
2022/01/110.133.60133.5033.55-0.97,192-0.01%
2022/01/10233.78733.8433.80-57,561-0.07%
2022/01/07835.561434.8634.75-67,773-0.08%
2022/01/0600.00135.0535.00-18,183-0.01%
2022/01/05235.00234.9834.8008,5110.00%
2022/01/0400.005.135.0034.90-5.19,196-0.06%
2022/01/03235.00535.0235.05-39,664-0.03%
2021/12/30134.80234.7034.70-110,188-0.01%
2021/12/29434.69334.8034.80110,7450.01%
2021/12/2700.00534.3034.30-511,903-0.04%
2021/12/24234.90234.6034.60012,6090.00%
2021/12/23434.7800.0034.60413,9980.03%
2021/12/22334.5700.0034.65316,4360.02%
2021/12/21534.070.234.1034.104.817,3410.03%
2021/12/20233.6000.0033.55218,7100.01%
2021/12/1700.00333.6033.45-319,143-0.02%
2021/12/16433.4500.0033.30419,4820.02%
2021/12/15333.3500.0033.35319,6110.02%
2021/12/14133.5000.0033.50119,9830.01%
2021/12/130.333.9900.0033.800.320,1890.00%
2021/12/09134.7500.0034.60120,1750.00%
2021/12/0800.00735.2534.90-720,189-0.03%
2021/12/07335.00334.9235.10020,1420.00%
2021/12/0610.134.60034.4534.6510.120,1170.05%
2021/12/024.133.7700.0033.754.120,1090.02%
2021/12/0100.002033.5634.20-2020,143-0.10%
2021/11/306.134.06133.9033.905.120,1910.03%
2021/11/29533.881034.1034.15-520,235-0.02%
2021/11/26535.8000.0035.15520,2510.02%
2021/11/251535.97136.1535.751420,2680.07%
2021/11/24935.760.135.5535.908.920,1560.04%
2021/11/234.234.9200.0034.854.220,0570.02%
2021/11/22634.88134.8534.85520,0730.02%
2021/11/19235.051035.6535.00-820,029-0.04%
2021/11/1818.135.08335.0535.0515.119,9730.08%
2021/11/17735.0700.0035.00719,9240.04%
2021/11/160.135.4500.0035.350.119,8460.00%
2021/11/156.135.6600.0035.506.119,8650.03%
2021/11/122.136.01136.4535.901.119,8270.01%
2021/11/114.135.8000.0035.754.119,6430.02%
2021/11/10236.6300.0036.15219,5000.01%
2021/11/09036.5500.0036.50019,2460.00%
2021/11/08836.5100.0036.30819,1570.04%
2021/11/0500.00336.8536.90-318,943-0.02%
2021/11/03136.1000.0036.50118,8430.01%
2021/11/021636.3600.0036.301618,7740.09%
2021/11/01537.251537.3537.25-1018,807-0.05%
2021/10/29137.1000.0037.15118,7400.01%
2021/10/2815.536.721136.5036.754.518,7310.02%
2021/10/271437.051837.3337.40-418,723-0.02%
2021/10/2630.237.431037.1037.1020.218,8060.11%
2021/10/25437.83438.1638.15018,6980.00%
2021/10/2226.137.95137.4537.4525.118,6310.13%
2021/10/211238.832.138.9939.359.918,3760.05%
2021/10/202438.94539.3038.851918,2470.10%
2021/10/19539.90140.1040.05418,1220.02%
2021/10/18340.20239.9039.90117,9520.01%
2021/10/15239.23139.5039.35117,6730.01%
2021/10/142138.84639.8439.501517,4900.09%
2021/10/13641.64142.3541.40516,9760.03%
2021/10/121043.952143.9342.45-1116,720-0.07%
2021/10/087.143.53243.4343.205.116,0800.03%
2021/10/07843.4213.243.7644.50-5.215,724-0.03%
2021/10/065044.785344.0843.95-315,314-0.02%
2021/10/052543.882244.2645.10314,8410.02%
2021/10/043144.943344.1743.20-214,349-0.01%
2021/10/012744.833244.6544.45-513,867-0.04%
2021/09/303646.2254.146.2946.30-18.113,336-0.14%
2021/09/293345.834846.2246.15-1512,071-0.12%
2021/09/282143.3125.143.5043.95-4.19,851-0.04%
2021/09/272239.9828.241.9543.10-6.210,849-0.06%
2021/09/246.339.185.139.0139.301.210,3710.01%
2021/09/230.336.682236.9538.50-21.710,127-0.21%
2021/09/162335.7600.0035.50239,5460.24%
2021/09/1300.00235.6835.55-29,457-0.02%
2021/09/10135.0500.0035.2019,5220.01%
2021/09/09134.3000.0034.4019,5700.01%
2021/09/08135.0000.0034.6019,6070.01%
2021/09/0700.001035.3035.30-109,788-0.10%
2021/09/06535.04135.1034.9549,8290.04%
2021/09/02935.41535.7535.1049,8930.04%
2021/09/0100.000.139.4539.40-0.19,8670.00%
2021/08/3100.00639.4239.50-69,833-0.06%
2021/08/30539.35139.3539.3049,9580.04%
2021/08/27139.0000.0039.20110,2210.01%
2021/08/26239.0500.0039.10210,4160.02%
2021/08/25438.6100.0038.65411,0460.04%
2021/08/24438.60138.3538.60311,1730.03%
2021/08/2300.00538.1638.00-511,436-0.04%
2021/08/1800.00236.4036.30-212,004-0.02%
2021/08/16536.4700.0036.40512,4050.04%
2021/08/13337.3500.0037.05312,5310.02%
2021/08/1000.00138.3538.40-112,857-0.01%
2021/08/0600.001038.2738.65-1013,103-0.08%
2021/08/051138.4200.0038.351113,2040.08%
2021/08/04839.8100.0039.90813,2440.06%
2021/08/03439.9000.0039.85413,4790.03%
2021/08/02339.90340.5040.55013,7610.00%
2021/07/30639.81639.8539.70014,2990.00%
2021/07/2900.00239.2039.10-214,485-0.01%
2021/07/2600.00338.7039.00-315,191-0.02%
2021/07/23338.8000.0039.10315,4480.02%
2021/07/21137.5000.0037.65115,5900.01%
2021/07/1900.00239.1539.25-215,751-0.01%
2021/07/16238.45538.9238.80-316,273-0.02%
2021/07/15338.6800.0038.80316,3870.02%
2021/07/14237.5800.0037.70216,7350.01%
2021/07/13837.76337.9537.35517,1690.03%
2021/07/12438.63138.6538.30317,5980.02%
2021/07/09438.66139.0038.70318,1270.02%
2021/07/0800.00138.5538.85-118,268-0.01%
2021/07/07438.24138.2038.15318,3760.02%
2021/07/06138.60339.0039.20-218,553-0.01%
2021/07/05539.143.539.1639.201.518,7340.01%
2021/07/023642.6830.541.9139.055.518,5920.03%
2021/07/011140.422041.3041.60-916,770-0.05%
2021/06/30637.68237.6537.85416,0200.02%
2021/06/29737.37637.0037.00116,0160.01%
2021/06/28137.15336.9337.20-216,233-0.01%
2021/06/2400.00136.2536.90-116,599-0.01%
2021/06/23136.60136.2036.25016,7590.00%
2021/06/18336.43536.3136.20-217,123-0.01%
2021/06/17236.5000.0036.80217,3490.01%
2021/06/16137.10637.2336.50-517,461-0.03%
2021/06/15536.0600.0036.45517,4280.03%
2021/06/11636.20336.4536.15317,4740.02%
2021/06/10136.35835.8536.45-717,662-0.04%
2021/06/0900.00337.3036.50-317,718-0.02%
2021/06/08237.00537.1037.05-317,866-0.02%
2021/06/07337.45137.1037.20218,2420.01%
2021/06/04337.581338.1237.45-1018,638-0.05%
2021/06/031236.98537.0037.10719,3920.04%
2021/06/02537.37437.6536.60120,6010.00%
2021/05/311835.851135.8835.60721,2670.03%
2021/05/28234.90935.0734.85-721,037-0.03%
2021/05/2700.00534.2034.20-521,094-0.02%
2021/05/261433.9500.0034.051421,2480.07%
2021/05/25234.90135.5035.50121,1400.00%
2021/05/24332.60332.6332.30021,6280.00%
2021/05/21332.031131.9632.25-822,278-0.04%
2021/05/201131.4400.0030.851122,3140.05%
2021/05/19531.85131.9532.10422,3790.02%
2021/05/18530.6000.0031.65522,4870.02%
2021/05/1700.00329.2029.00-322,431-0.01%
2021/05/14232.05531.6531.80-322,296-0.01%
2021/05/13330.90331.8731.65022,1470.00%
2021/05/12233.30532.5432.20-322,025-0.01%
2021/05/111735.541135.6935.00621,7450.03%
2021/05/10836.68236.5836.90621,5160.03%
2021/05/071736.32737.3336.551021,2010.05%
2021/05/061240.65239.2039.751020,6400.05%
2021/05/0500.00139.7539.85-120,3090.00%
2021/05/04339.003.539.6639.05-0.520,1860.00%
2021/05/03545.10143.9043.15419,9310.02%
2021/04/29143.80543.5743.75-419,648-0.02%
2021/04/2800.00142.1542.20-119,415-0.01%
2021/04/27142.205.643.0342.40-4.619,387-0.02%
2021/04/26642.671842.6642.90-1219,333-0.06%
2021/04/23342.30542.6042.15-219,330-0.01%
2021/04/222345.351045.8043.901319,1960.07%
2021/04/21542.64243.0043.85318,6500.02%
2021/04/201143.586.543.9043.504.518,5360.02%
2021/04/191643.581144.3845.40518,2430.03%
2021/04/1600.00340.3041.85-317,802-0.02%
2021/04/15339.575539.8539.70-5217,843-0.29%
2021/04/14337.55938.6937.75-617,911-0.03%
2021/04/13838.2300.0038.20817,8980.04%
2021/04/121538.721939.0738.80-417,800-0.02%
2021/04/09137.90637.5537.60-517,620-0.03%
2021/04/08336.30836.6436.70-517,569-0.03%
2021/04/071336.62636.5836.60717,7490.04%
2021/04/06137.20337.2037.05-217,717-0.01%
2021/04/01736.6100.0036.70717,6290.04%
2021/03/31436.5000.0037.30417,5160.02%
2021/03/3000.00336.0736.20-317,267-0.02%
2021/03/29535.60635.4735.15-117,241-0.01%
2021/03/252234.41334.4534.201917,6950.11%
2021/03/241534.35234.3334.601317,5370.07%
2021/03/23234.5000.0033.85217,3990.01%
2021/03/2200.00134.1533.80-117,312-0.01%
2021/03/1700.00133.1532.85-117,767-0.01%
2021/03/16433.0300.0033.05417,8490.02%
2021/03/15133.5000.0033.40117,6470.01%
2021/03/12132.701333.1733.40-1217,469-0.07%
2021/03/11233.505033.0033.05-4817,334-0.28%
2021/03/105033.35733.2833.554317,1000.25%
2021/03/092.232.50232.8032.750.216,5430.00%
2021/03/08331.65733.0633.20-415,618-0.03%
2021/03/051430.0300.0030.301414,2990.10%
2021/03/04130.9022.830.6030.80-21.813,634-0.16%
2021/03/02529.0000.0028.50512,8330.04%
2021/02/2600.00429.4329.55-412,619-0.03%
2021/02/2500.001828.7829.05-1812,458-0.14%
2021/02/242329.53429.5428.201912,2390.16%
2021/02/23229.60228.1029.85011,4050.00%
2021/02/2200.00126.7027.15-110,711-0.01%
2021/02/1800.00126.0026.00-110,517-0.01%
2021/02/1700.00125.2525.00-110,474-0.01%
2021/02/0500.003223.7023.75-3210,436-0.31%
2021/02/031023.701024.0023.90011,0830.00%
2021/02/021023.201023.4523.65011,2340.00%
2021/01/29123.00423.0023.00-311,407-0.03%
2021/01/28622.7900.0023.00611,4370.05%
2021/01/27423.70623.5523.60-211,431-0.02%
2021/01/2500.001024.0024.05-1011,560-0.09%
2021/01/222623.6400.0023.802611,6470.22%
2021/01/211523.3500.0023.351511,6650.13%
2021/01/2010.324.093524.3223.75-24.711,720-0.21%
2021/01/192724.772525.0224.75211,8560.02%
2021/01/18624.801624.4424.60-1011,897-0.08%
2021/01/152326.171225.7925.551111,8570.09%
2021/01/141226.3100.0026.451211,8570.10%
2021/01/1300.00326.9826.70-311,852-0.03%
2021/01/12126.70326.9026.80-211,835-0.02%
2021/01/111427.5000.0027.451411,7970.12%
2021/01/082627.815728.5627.60-3112,139-0.26%
2021/01/07127.052227.2327.80-2111,721-0.18%
2021/01/061025.752225.6925.30-1211,316-0.11%
2021/01/051025.251025.6325.40011,2800.00%
2021/01/04625.81525.6525.75111,2340.01%
2020/12/3100.001125.5925.45-1111,063-0.10%
2020/12/30125.70125.9024.70010,7870.00%
2020/12/29125.1031.124.9024.90-30.110,551-0.29%
2020/12/28224.50124.7024.70110,4560.01%
2020/12/24224.23724.3924.45-510,343-0.05%
2020/12/23524.3017.124.3724.15-12.110,293-0.12%
2020/12/224.225.011325.3623.90-8.810,240-0.09%
2020/12/21323.70923.6923.65-69,761-0.06%
2020/12/18723.1300.0022.9079,7820.07%
2020/12/17723.15123.1023.2069,9620.06%
2020/12/16523.3700.0023.65510,2630.05%
2020/12/1511424.444725.6523.356710,7370.62% 大買/
2020/12/1400.0023.324.5825.00-23.310,800-0.22%
2020/12/11623.681324.1323.70-710,830-0.06%
2020/12/1000.00523.9523.55-511,161-0.04%
2020/12/0900.00223.0023.00-211,227-0.02%
2020/12/08523.202023.3023.15-1512,079-0.12%
2020/12/075123.90623.7023.204512,7920.35%
2020/12/042423.49523.7523.601912,7430.15%
2020/12/021022.6000.0022.551012,9280.08%
2020/12/011023.19123.2023.15912,8260.07%
2020/11/30123.351023.6023.80-912,732-0.07%
2020/11/271023.0500.0023.251012,6490.08%
2020/11/2600.00623.2523.15-612,650-0.05%
2020/11/25523.0000.0023.00512,6130.04%
2020/11/240.822.900.223.0022.800.612,5660.00%
2020/11/2300.00523.0623.35-512,514-0.04%
2020/11/201022.7300.0022.801012,4380.08%
2020/11/1700.001022.6022.90-1012,487-0.08%
2020/11/161022.40422.5022.80612,5820.05%
2020/11/130.323.0500.0023.100.312,4810.00%
2020/11/1200.005023.3523.45-5012,626-0.40%
2020/11/11724.127.324.0323.95-0.312,5310.00%
2020/11/105123.15223.2523.204912,0530.41%
2020/11/0900.000.322.4022.95-0.311,8380.00%
2020/11/05122.0000.0022.20111,5800.01%
2020/11/04122.30122.5522.45011,5040.00%
2020/11/03122.401.522.5122.40-0.511,3970.00%
2020/10/30122.2500.0021.85111,1720.01%
2020/10/27622.140.122.1022.105.910,7220.05%
2020/10/26122.00121.9521.80010,4490.00%
2020/10/2200.000.221.2521.25-0.210,2090.00%
2020/10/2100.00121.3021.45-110,110-0.01%
2020/10/2000.000.121.1521.15-0.110,0580.00%
2020/10/1900.000.121.5021.60-0.110,0020.00%
2020/10/16222.25321.8221.50-19,939-0.01%
2020/10/14221.28521.4821.70-39,276-0.03%
2020/10/131121.071120.7720.5508,9910.00%
2020/10/12220.25220.4520.3508,7980.00%
2020/10/0700.00520.0020.00-58,717-0.06%
2020/10/0600.00520.2020.05-58,698-0.06%
2020/09/28119.25219.4319.65-18,546-0.01%
2020/09/25419.0500.0018.9048,5160.05%
2020/09/24619.36119.4519.2558,3260.06%
2020/09/23120.7500.0020.8018,0010.01%
2020/09/21322.07121.6521.7027,5570.03%
2020/09/18822.01822.1621.9007,1760.00%
2020/09/171721.091621.4922.4516,5830.02%
2020/09/15220.55221.3522.0005,5360.00%
2020/09/14120.851420.7120.55-135,082-0.26%
2020/09/111522.605.422.0621.009.64,8140.20%
2020/09/10121.45921.3221.50-83,904-0.20%
2020/09/08119.9000.0019.6513,0890.03%
2020/09/0700.00320.1520.20-32,992-0.10%
2020/09/0400.000.219.0519.00-0.22,709-0.01%
2020/09/0300.002019.3519.35-202,709-0.74%
2020/09/012018.6000.0018.65202,6880.74%
2020/08/3100.00119.1519.10-12,708-0.04%
2020/08/2500.00319.7819.80-32,766-0.11%
2020/08/24119.8000.0019.9512,7290.04%
2020/08/21319.68519.6819.70-22,677-0.07%
2020/08/201419.473219.9519.30-182,571-0.70%
2020/08/19219.53219.4319.4002,4350.00%
2020/08/18119.551719.5419.45-162,370-0.67%
2020/08/1700.006218.4418.80-622,200-2.82%
2020/08/1200.001018.0317.90-102,490-0.40%
2020/08/07117.80117.7517.7502,5960.00%
2020/08/051017.2000.0017.40102,6200.38%
2020/08/03117.1500.0017.1512,7460.04%
2020/07/3100.00117.2017.30-12,788-0.04%
2020/07/28117.10117.0516.7503,0030.00%
2020/07/20118.9500.0019.0013,0690.03%
2020/07/102019.1000.0019.05203,2430.62%
2020/07/0600.002119.4019.45-213,327-0.63%
2020/07/0200.00219.2519.20-23,350-0.06%
2020/06/12318.40218.3518.7013,7590.03%
2020/06/0900.000.119.5019.55-0.13,7340.00%
2020/06/05219.400.519.5019.451.53,7130.04%
2020/06/04119.4000.0019.5013,6510.03%
2020/06/0300.00019.6019.6003,6170.00%
2020/05/2200.00519.5019.00-53,304-0.15%
2020/05/201019.901019.4019.2003,1830.00%
2020/05/1900.00119.9519.90-13,085-0.03%
2020/05/18518.550.418.5018.504.62,8030.17%
2020/05/13117.7000.0018.0012,6830.04%
2020/05/121018.0000.0018.05102,6630.38%
2020/05/11218.08118.4018.1512,6440.04%
2020/05/08218.6000.0018.6022,5660.08%
2020/05/07119.10118.9019.0502,5220.00%
2020/05/061019.0000.0018.80102,4760.40%
2020/05/05117.85618.0818.15-52,352-0.21%
2020/05/04117.55117.7017.7502,3100.00%
2020/04/30218.101917.6418.20-172,272-0.75%
2020/04/2900.002717.1217.15-272,190-1.23%
2020/04/2700.00416.6016.45-42,163-0.18%
2020/04/2300.002716.2616.30-272,125-1.27%
2020/04/21515.7600.0015.8052,0790.24%
2020/04/20616.1500.0016.1062,0430.29%
2020/04/17416.6300.0016.4042,0080.20%
2020/04/16516.5200.0016.6551,9500.26%
2020/04/1500.00417.1016.95-41,905-0.21%
2020/04/14516.751416.8216.90-91,892-0.48%
2020/04/13816.5400.0016.8081,8830.42%
2020/04/10616.00516.1516.2511,9130.05%
2020/04/08914.6500.0015.3591,8760.48%
2020/04/072115.00114.8514.90201,8371.09%
2020/04/061514.3800.0014.75151,7990.83%
2020/04/01114.0500.0014.1011,7500.06%
2020/03/26113.70213.5313.55-11,596-0.06%
2020/03/24113.1000.0013.1011,4970.07%
2020/03/19111.65111.8011.6501,4060.00%
2020/03/18213.0000.0012.9021,3380.15%
2020/03/1200.00118.2517.80-11,091-0.09%
2020/03/10118.5500.0018.9011,0570.09%
2020/03/0500.00119.7519.65-11,022-0.10%
2020/02/2700.00119.5519.45-11,024-0.10%
2020/02/24119.4500.0019.3511,0290.10%
2020/02/2100.00119.6019.65-11,036-0.10%
2020/02/1900.00119.4019.35-11,072-0.09%
2020/02/03118.5000.0018.5011,5420.06%
2020/01/30118.8000.0019.1011,6560.06%
2020/01/16120.8500.0020.8011,8270.05%
2020/01/13121.00121.0521.0502,0580.00%
2020/01/10221.00221.0521.0502,0730.00%
2020/01/09121.3500.0021.3512,0740.05%
2020/01/07121.65221.6021.60-12,084-0.05%
2020/01/06121.9500.0022.0012,0720.05%
2020/01/0300.00321.6021.80-32,007-0.15%
2019/12/1800.00521.3521.30-52,137-0.23%
2019/12/06320.7000.0020.6532,3950.13%
2019/12/05120.5000.0020.4512,3970.04%
2019/12/02420.7800.0020.6542,4600.16%
2019/11/21121.4000.0021.5512,4450.04%
2019/11/20121.9000.0021.7012,4570.04%
2019/11/14121.4000.0021.5012,4370.04%
2019/11/13122.4000.0022.1512,3710.04%
2019/11/0800.00123.4023.45-12,508-0.04%
2019/11/0400.000.522.7522.85-0.52,359-0.02%
2019/10/2800.00122.6022.60-12,205-0.05%
2019/10/23121.70321.5321.75-22,121-0.09%
2019/10/2100.00120.5020.70-12,080-0.05%
2019/10/1800.00120.0520.15-12,060-0.05%
2019/10/1500.006.219.1519.10-6.22,053-0.30%
2019/10/09119.3500.0019.3512,0700.05%
2019/10/07119.7000.0019.8012,0880.05%
2019/10/01119.8500.0019.8012,1510.05%
2019/09/18120.0000.0019.9512,1540.05%
2019/09/1700.00220.3520.20-22,132-0.09%
2019/09/162.420.23420.3920.40-1.62,137-0.08%
2019/09/1200.002.119.4019.40-2.12,027-0.10%
2019/09/04219.2500.0019.3022,0460.10%
2019/08/2300.00119.5019.55-12,101-0.05%
2019/08/2200.00419.0519.15-42,127-0.19%
2019/08/20418.9500.0019.0042,1410.19%
2019/08/16118.4000.0018.3012,1130.05%
2019/08/14518.6000.0018.5052,1280.23%
2019/08/13218.7800.0018.7522,0840.10%
2019/08/06119.8500.0020.3012,1720.05%
2019/08/05120.303020.0020.20-292,168-1.34%
2019/08/02120.8000.0020.6012,1560.05%
2019/07/2900.00121.8021.80-12,203-0.05%
2019/07/26121.9000.0021.9012,2500.04%
2019/07/2400.00224.1524.15-22,155-0.09%
2019/07/2200.001624.0624.15-162,039-0.78%
2019/07/19124.10324.1024.05-22,015-0.10%
2019/07/1700.00124.0524.10-12,021-0.05%
2019/07/1500.00124.0524.10-12,008-0.05%
2019/07/122023.9000.0023.90202,0071.00%
2019/07/02423.6300.0023.6542,0860.19%
2019/07/01223.9000.0023.9022,0820.10%
2019/06/251023.60523.5523.5052,0950.24%
2019/06/243023.5500.0023.60302,0941.43%
2019/06/2000.00323.4323.60-32,094-0.14%
2019/06/19323.1000.0023.3032,0810.14%
2019/06/17223.1000.0023.0022,0800.10%
2019/06/14322.80122.7522.8022,0760.10%
2019/06/1000.00222.0022.05-22,381-0.08%
2019/06/05221.8500.0021.8522,5120.08%
2019/06/040.121.7000.0021.700.12,6130.00%
2019/05/313521.9500.0022.00352,6821.30%
2019/05/29421.69121.6521.6532,6670.11%
2019/05/28121.5500.0022.4512,6320.04%
2019/05/20121.1000.0020.9012,7040.04%
2019/05/17121.00121.8021.0002,7070.00%
2019/05/16121.7000.0021.7012,6810.04%
2019/05/15222.15122.1522.1512,6710.04%
2019/05/10122.8500.0022.8012,6840.04%
2019/04/2900.00122.8022.75-12,649-0.04%
2019/04/25323.0700.0023.0032,7230.11%
2019/04/0800.00122.8522.85-12,925-0.03%
2019/04/01022.6500.0022.5002,9320.00%
2019/03/2600.002.422.7922.75-2.42,922-0.08%
2019/03/1900.002022.7022.65-202,917-0.69%
2019/03/15322.42122.7022.5022,9100.07%
2019/03/142022.8500.0022.80202,7860.72%
2019/03/13222.90123.0022.9512,8070.04%
2019/03/11123.35323.3323.30-22,831-0.07%
2019/03/08823.53623.7223.7522,8460.07%
2019/03/07124.1500.0023.9512,8000.04%
2019/02/2600.00023.5523.5502,7480.00%
2019/02/19724.00523.9023.9022,6910.07%
2019/02/15223.80623.6323.45-42,687-0.15%
2019/02/13123.60223.7823.85-12,635-0.04%
2019/01/2500.00023.0023.0502,7320.00%
2019/01/2100.000.123.2523.30-0.12,7810.00%
2019/01/15122.9000.0022.9012,8310.04%
2019/01/10522.9000.0022.9053,2250.16%
2019/01/0900.00123.1022.90-13,218-0.03%
2019/01/0400.00021.0021.0003,1280.00%
2019/01/03121.3000.0021.3513,1600.03%
2018/12/2400.00022.7022.7003,3360.00%
2018/12/131023.301223.1923.10-23,675-0.05%
2018/12/12223.20123.0523.2013,6910.03%
2018/12/111122.951022.7522.7513,6870.03%
2018/12/071022.601022.8023.0003,7230.00%
2018/12/0300.00122.5023.10-13,829-0.03%
2018/11/3000.00121.6521.60-13,764-0.03%
2018/11/2900.00120.8020.85-13,739-0.03%
2018/11/28120.3000.0020.4513,7210.03%
2018/11/2300.00120.5520.30-13,747-0.03%
2018/11/20120.2500.0020.1013,8180.03%
2018/11/1500.001.520.8520.85-1.54,041-0.04%
2018/11/09720.20720.1120.2004,1420.00%
2018/11/08520.102420.1320.35-194,356-0.44%
2018/11/0700.00719.3219.45-74,453-0.16%
2018/11/0600.00619.0019.00-64,447-0.13%
2018/11/0500.00618.6518.70-64,414-0.14%
2018/11/02518.3500.0018.4054,3700.11%
2018/10/31118.05118.1518.3004,3170.00%
2018/10/29117.75118.0017.6004,3020.00%
2018/10/26117.75217.8317.95-14,286-0.02%
2018/10/25217.7500.0017.6024,2870.05%
2018/10/24518.6000.0018.4554,2590.12%
2018/10/23218.6000.0018.8024,2210.05%
2018/10/22218.20418.3818.90-24,191-0.05%
2018/10/19418.25118.4518.1534,1770.07%
2018/10/182619.9911.319.4419.5014.74,0940.36%
2018/10/17122.051021.5621.25-93,885-0.23%
2018/10/16522.31722.6022.05-23,833-0.05%
2018/10/15322.50122.4522.7023,7970.05%
2018/10/111423.4400.0022.65143,7690.37%
2018/10/09224.85625.0525.15-43,719-0.11%
2018/10/08324.9500.0025.0033,7150.08%
2018/10/0500.00525.2525.25-53,692-0.14%
2018/10/0400.00125.0024.90-13,642-0.03%
2018/10/03225.3500.0025.0023,6160.06%
2018/10/02625.67125.8025.5053,5600.14%
2018/10/01325.5000.0025.4033,5100.09%
2018/09/28425.78125.5025.5033,5000.09%
2018/09/26125.551125.7025.65-103,468-0.29%
2018/09/25425.80125.4025.3533,4740.09%
2018/09/171025.2000.0025.30103,4720.29%
2018/09/1100.00125.1025.25-13,361-0.03%
2018/09/10226.60125.9525.9513,2590.03%
2018/09/07428.5300.0028.4543,1650.13%
2018/09/05129.2000.0029.3013,1130.03%
2018/08/2800.00230.0030.05-23,238-0.06%
2018/08/1700.00330.3530.15-33,059-0.10%
2018/08/15330.9500.0030.7533,1490.10%
2018/08/0100.00329.2829.25-33,555-0.08%
2018/07/3100.00228.8529.00-23,558-0.06%
2018/07/27228.3800.0028.3523,5250.06%
2018/07/26228.3000.0028.3523,5290.06%
2018/07/1200.00029.8029.8003,8810.00%
2018/07/0600.00028.9528.9004,1830.00%
2018/06/2800.00130.3029.60-14,308-0.02%
2018/06/26128.5500.0028.4014,3180.02%
2018/06/20129.4500.0029.3514,5150.02%
2018/06/1500.00130.3030.00-14,706-0.02%
2018/06/141129.8000.0029.80114,7300.23%
2018/06/11130.0500.0030.0015,1110.02%
2018/06/042530.0800.0030.00255,2290.48%
2018/05/29130.4000.0030.2015,3380.02%
2018/05/25230.5000.0030.5025,3870.04%
2018/05/24130.8000.0030.8015,3680.02%
2018/05/2200.00132.0031.85-15,329-0.02%
2018/05/21132.7000.0032.1015,3680.02%
2018/05/1600.00131.5531.60-15,245-0.02%
2018/05/15630.48530.3530.1515,1510.02%
2018/05/14530.4000.0030.6555,1210.10%
2018/05/101030.3000.0030.50105,1080.20%
2018/05/09131.00130.3030.3005,0700.00%
2018/05/031031.4000.0031.45105,3700.19%
2018/05/021031.60231.7031.7085,4220.15%
2018/04/302231.80231.9531.95205,4230.37%
2018/04/26232.2000.0032.2025,4370.04%
2018/04/24132.0000.0032.1515,4650.02%
2018/04/1600.00134.0033.95-15,726-0.02%
2018/04/1300.00133.5533.20-15,722-0.02%
2018/04/1100.00432.9032.40-45,689-0.07%
2018/04/10233.051233.1033.10-105,668-0.18%
2018/04/0900.00532.7532.70-55,656-0.09%
2018/03/27531.5000.0031.8056,8020.07%
2018/03/26231.0000.0031.2027,1230.03%
2018/03/23531.7000.0031.6557,0680.07%
2018/03/22232.2500.0032.2027,0580.03%
2018/03/21232.93233.0032.7507,0170.00%
2018/03/19233.4500.0032.7026,8280.03%
2018/03/1600.00533.6433.70-56,707-0.07%
2018/03/121032.801032.7032.7506,5110.00%
2018/03/061031.5000.0031.70106,5840.15%
2018/02/2700.00233.7033.40-26,471-0.03%
2018/02/231033.101032.7032.9006,4720.00%
2018/02/09331.1800.0030.8536,9320.04%
2018/02/06130.35130.9031.4007,0590.00%
2018/01/29734.81734.8035.5507,2500.00%
2018/01/2600.00233.8033.85-27,042-0.03%
2018/01/22532.55532.6532.7007,0140.00%
2018/01/1900.00132.8532.20-17,063-0.01%
2018/01/17132.7000.0032.6517,0340.01%
2018/01/1200.00133.9533.80-16,929-0.01%
2018/01/101132.481032.1632.0016,5920.02%
2018/01/09132.90332.7832.20-26,553-0.03%
2018/01/0500.000.332.0532.05-0.36,4820.00%
2018/01/0300.00532.8032.75-56,421-0.08%
2018/01/021032.801133.0432.95-16,383-0.02%
華夏 相關文章