華夏 (1305)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
16.75
漲跌
▼0.05
漲幅
-0.30%
成交量
992張
產業
上市塑膠類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	4	16.80	0	0.00	16.80	4	1,790	0.22%
2024/06/12	0.1	17.05	0	0.00	16.95	0.1	1,802	0.01%
2024/06/11	0	0.00	0.1	17.15	17.10	-0.1	1,802	-0.01%
2024/06/06	5.1	17.13	0	0.00	17.05	5.1	1,802	0.28%
2024/06/05	0	0.00	3	17.35	17.40	-3	1,755	-0.17%
2024/06/04	1.1	17.55	0	0.00	17.30	1.1	1,753	0.06%
2024/06/03	0.1	18.00	0	0.00	17.80	0.1	1,721	0.01%
2024/05/29	0.1	18.25	0	0.00	18.15	0.1	1,558	0.01%
2024/05/15	0	0.00	5	18.20	18.30	-5	1,413	-0.35%
2024/05/07	2	17.95	0	0.00	17.85	2	1,349	0.15%
2024/05/06	1	18.05	0	0.00	18.10	1	1,330	0.08%
2024/04/19	2	17.90	0	0.00	17.95	2	1,264	0.16%
2024/04/01	0	0.00	5	18.70	18.75	-5	1,080	-0.46%
2024/03/22	0	0.00	1	18.25	18.25	-1	1,077	-0.09%
2024/03/21	0	0.00	11	18.37	18.35	-11	1,128	-0.97%
2024/03/19	2	18.25	0	0.00	18.45	2	1,113	0.18%
2024/03/13	3	19.03	0	0.00	19.05	3	1,056	0.28%
2024/03/08	1	19.15	2	19.25	19.15	-1	1,071	-0.09%
2024/03/07	2	19.25	0	0.00	19.25	2	1,088	0.18%
2024/03/06	4	19.54	0	0.00	19.45	4	1,069	0.37%
2024/03/04	2	20.03	0	0.00	19.90	2	1,034	0.19%
2024/02/29	1	20.30	0	0.00	20.35	1	1,024	0.10%
2024/02/20	1	20.85	0	0.00	21.05	1	1,038	0.10%
2024/02/16	0	0.00	2	20.60	20.65	-2	1,102	-0.18%
2024/02/05	3	20.38	0	0.00	20.35	3	1,108	0.27%
2024/02/02	0	0.00	12	20.65	20.50	-12	1,108	-1.08%
2024/02/01	0	0.00	2	20.75	20.75	-2	1,129	-0.18%
2024/01/26	0	0.00	5	20.80	20.80	-5	1,196	-0.42%
2024/01/17	8	20.37	40	20.30	20.25	-32	1,247	-2.57%
2024/01/16	6	20.90	0	0.00	20.85	6	1,241	0.48%
2024/01/11	1	21.60	0	0.00	21.55	1	1,383	0.07%
2024/01/10	2	21.75	0	0.00	21.65	2	1,482	0.13%
2023/12/26	0.1	22.50	0	0.00	22.60	0.1	1,648	0.01%
2023/12/25	0.2	22.30	1	22.20	22.25	-0.8	1,661	-0.05%
2023/12/22	0	0.00	2	22.60	22.60	-2	1,677	-0.12%
2023/12/19	1	23.10	0	0.00	23.00	1	1,681	0.06%
2023/12/18	2	23.65	0	0.00	23.60	2	1,683	0.12%
2023/12/15	0	0.00	0.2	23.05	23.05	-0.2	1,646	-0.01%
2023/12/14	0.7	22.60	0	0.00	22.70	0.7	1,686	0.04%
2023/12/05	1	23.20	10	23.28	23.20	-9	2,165	-0.42%
2023/11/27	0	0.00	5	23.60	23.25	-5	2,268	-0.22%
2023/11/20	1	23.40	1	23.55	23.50	0	2,281	0.00%
2023/11/16	0	0.00	2	23.28	23.35	-2	2,293	-0.09%
2023/11/15	1	22.65	0	0.00	22.90	1	2,262	0.04%
2023/11/10	0	0.00	10	22.45	22.35	-10	2,325	-0.43%
2023/10/31	0	0.00	1	21.80	21.35	-1	2,717	-0.04%
2023/10/25	2	21.95	0	0.00	21.95	2	3,299	0.06%
2023/10/20	5	21.69	27	21.42	21.70	-22	3,400	-0.65%
2023/10/19	14.1	22.56	0	0.00	22.10	14.1	3,411	0.41%
2023/10/17	7	23.09	0	0.00	23.05	7	3,277	0.21%
2023/10/16	1	23.30	0	0.00	23.50	1	3,300	0.03%
2023/10/12	0	0.00	6	23.05	23.00	-6	3,341	-0.18%
2023/10/11	2	23.05	0	0.00	22.80	2	3,340	0.06%
2023/10/06	2	23.50	0	0.00	23.75	2	3,291	0.06%
2023/10/04	1	23.45	0	0.00	23.40	1	3,293	0.03%
2023/10/03	6	24.13	0	0.00	23.95	6	3,283	0.18%
2023/10/02	2.1	24.57	0	0.00	24.45	2.1	3,272	0.06%
2023/09/28	4	24.99	0	0.00	24.90	4	3,266	0.12%
2023/09/27	3	24.15	0	0.00	24.40	3	3,250	0.09%
2023/09/21	0	0.00	6	25.55	25.40	-6	3,163	-0.19%
2023/09/19	1	25.90	0	0.00	26.35	1	3,136	0.03%
2023/09/18	1	25.95	0	0.00	26.15	1	3,080	0.03%
2023/09/14	7	26.24	2	26.50	26.50	5	3,019	0.17%
2023/09/13	23	26.59	2.1	26.47	26.45	20.9	2,970	0.70%
2023/09/12	2.1	25.22	0	0.00	25.60	2.1	2,858	0.07%
2023/09/11	7.1	25.80	2	25.55	25.70	5.1	2,803	0.18%
2023/09/08	0	0.00	9	26.10	26.25	-9	2,718	-0.33%
2023/09/07	3	24.82	0	0.00	24.90	3	2,585	0.12%
2023/09/06	0	0.00	6	24.70	24.75	-6	2,575	-0.23%
2023/09/05	21	25.36	20	25.15	25.00	1	2,556	0.04%
2023/09/04	0	0.00	6	25.50	25.45	-6	2,531	-0.24%
2023/09/01	5	24.29	1	24.50	24.30	4	2,479	0.16%
2023/08/31	0	0.00	0	23.70	24.15	0	2,478	0.00%
2023/08/30	0	0.00	1	23.65	23.85	-1	2,469	-0.04%
2023/08/29	1	22.80	0	0.00	23.30	1	2,463	0.04%
2023/08/16	1	23.51	0	0.00	23.50	1	2,406	0.04%
2023/08/15	0	0.00	50	24.80	24.75	-50	2,367	-2.11%
2023/08/14	0	0.00	3	24.35	24.30	-3	2,330	-0.13%
2023/08/11	1	25.50	0	0.00	25.50	1	2,293	0.04%
2023/08/10	0	0.00	3	25.65	25.65	-3	2,277	-0.13%
2023/08/09	2	25.80	0	0.00	25.70	2	2,243	0.09%
2023/08/08	0	0.00	1	26.00	25.65	-1	2,190	-0.05%
2023/08/07	6	26.08	10	25.00	25.80	-4	2,127	-0.19%
2023/08/04	1	24.90	3	25.18	25.40	-2	2,050	-0.10%
2023/08/02	29	26.22	3	25.50	25.55	26	1,954	1.33%
2023/07/31	0	0.00	3.7	24.34	24.30	-3.7	1,636	-0.23%
2023/07/28	2.4	23.58	6	23.31	23.25	-3.6	1,510	-0.24%
2023/07/27	0	0.00	1	22.90	22.85	-1	1,440	-0.07%
2023/07/26	0.5	22.35	0	0.00	22.25	0.5	1,382	0.04%
2023/07/25	2.3	21.90	0	0.00	22.10	2.3	1,344	0.17%
2023/07/24	1.3	22.07	0	0.00	22.00	1.3	1,306	0.10%
2023/07/21	1	22.50	0	0.00	22.45	1	1,266	0.08%
2023/07/20	2	23.05	1	22.95	22.85	1	1,236	0.08%
2023/07/19	0.1	22.70	0	22.75	22.85	0.1	1,201	0.01%
2023/07/18	2	22.50	0	0.00	22.95	2	1,173	0.17%
2023/07/14	0.3	22.45	0	0.00	22.35	0.3	1,135	0.03%
2023/07/13	0.3	22.50	0	0.00	22.45	0.3	1,133	0.03%
2023/07/10	0.1	22.85	0	0.00	22.70	0.1	1,145	0.01%
2023/07/07	0	23.00	0	0.00	22.85	0	1,147	0.00%
2023/07/06	2	23.25	0	0.00	23.00	2	1,151	0.17%
2023/07/03	0	23.75	0	0.00	23.65	0	1,194	0.00%
2023/06/29	1	23.50	0	0.00	23.55	1	1,213	0.08%
2023/06/28	0.1	23.45	0	0.00	23.35	0.1	1,218	0.00%
2023/06/26	1.5	23.75	0	0.00	23.75	1.5	1,224	0.13%
2023/06/21	3	23.95	0	0.00	23.95	3	1,227	0.24%
2023/06/19	0	24.25	0	0.00	24.20	0	1,273	0.00%
2023/06/14	0	24.00	0	0.00	24.15	0	1,415	0.00%
2023/06/09	0	24.10	0	0.00	24.20	0	1,585	0.00%
2023/05/31	0	23.80	0	0.00	23.60	0	1,881	0.00%
2023/05/30	0.1	23.85	0	0.00	23.90	0.1	1,944	0.00%
2023/05/29	0	0.00	0.3	24.00	23.85	-0.3	1,983	-0.02%
2023/05/26	1	24.00	0	0.00	24.30	1	1,990	0.05%
2023/05/22	2	24.45	0	0.00	24.45	2	2,039	0.10%
2023/05/17	0.1	23.95	0.1	24.15	24.15	0	2,044	0.00%
2023/05/05	2.4	24.03	0	0.00	24.15	2.4	2,296	0.10%
2023/05/03	3	24.30	6	24.90	24.05	-3	2,434	-0.12%
2023/04/14	0	0.00	0.1	27.00	27.00	-0.1	3,221	0.00%
2023/04/07	0	0.00	5	26.95	27.05	-5	3,535	-0.14%
2023/03/24	5	26.20	0	0.00	26.35	5	4,311	0.12%
2023/03/13	20	26.00	0	0.00	26.00	20	5,115	0.39%
2023/03/10	0	0.00	4	26.70	26.70	-4	5,051	-0.08%
2023/03/09	0	0.00	4	27.55	27.55	-4	5,047	-0.08%
2023/03/06	4	28.45	1.1	28.27	28.20	2.9	5,067	0.06%
2023/02/24	0	0.00	0.1	28.60	28.55	-0.1	4,828	0.00%
2023/02/22	0	0.00	0.2	28.28	28.45	-0.2	4,803	0.00%
2023/02/21	0	0.00	0.3	28.10	28.15	-0.3	4,793	-0.01%
2023/02/20	4	28.00	0	0.00	28.00	4	4,800	0.08%
2023/02/08	0	0.00	1	27.75	27.55	-1	4,757	-0.02%
2023/02/07	2	27.55	2	27.80	27.80	0	4,760	0.00%
2023/02/03	1.1	27.36	0	0.00	27.20	1.1	4,696	0.02%
2023/02/02	1.1	28.36	0	0.00	28.35	1.1	4,543	0.02%
2023/02/01	0	0.00	0.3	28.95	29.20	-0.3	4,474	-0.01%
2023/01/17	0	0.00	0.2	28.24	29.10	-0.2	4,240	0.00%
2023/01/13	0	0.00	0.2	28.12	28.05	-0.2	4,131	0.00%
2023/01/12	0	0.00	0.4	28.25	28.40	-0.4	4,116	-0.01%
2023/01/11	0	0.00	4.1	28.07	28.30	-4.1	4,036	-0.10%
2023/01/10	2	28.00	0.2	27.75	28.00	1.8	3,929	0.05%
2023/01/05	0.1	26.10	0	0.00	25.80	0.1	3,595	0.00%
2023/01/04	2	26.60	0	0.00	26.75	2	3,532	0.06%
2022/12/29	0	0.00	2	26.55	26.80	-2	3,383	-0.06%
2022/12/28	1	26.55	8.2	27.10	27.10	-7.2	3,335	-0.22%
2022/12/27	0	0.00	11.1	26.64	26.55	-11.1	3,238	-0.34%
2022/12/26	5	26.75	0	0.00	26.90	5	3,138	0.16%
2022/12/23	10	26.51	2.2	26.71	26.50	7.8	3,055	0.26%
2022/12/22	6	25.70	1.2	25.71	26.20	4.8	2,820	0.17%
2022/12/20	1	23.80	0	0.00	23.45	1	2,635	0.04%
2022/12/19	0	0.00	3	24.65	24.40	-3	2,562	-0.12%
2022/12/16	1	25.25	2	25.70	25.25	-1	2,508	-0.04%
2022/12/15	4	26.00	1.1	26.20	25.80	3	2,413	0.12%
2022/12/14	1	24.80	0	0.00	25.35	1	2,253	0.04%
2022/12/13	1	25.55	0.3	25.76	25.90	0.7	2,115	0.03%
2022/12/12	0	24.25	0	24.25	25.60	0	1,944	0.00%
2022/12/09	0	23.55	3	24.10	24.35	-3	1,596	-0.19%
2022/12/08	0	0.00	0.1	21.70	22.15	-0.1	1,270	-0.01%
2022/12/07	0	0.00	1	21.45	21.50	-1	1,260	-0.08%
2022/12/06	0	0.00	2	22.15	21.70	-2	1,258	-0.16%
2022/12/01	0	0.00	2	22.10	22.10	-2	1,228	-0.16%
2022/11/30	10	22.65	5	22.40	22.35	5	1,197	0.42%
2022/11/28	1	20.90	0	21.40	21.60	1	1,131	0.09%
2022/11/04	1	19.50	0	0.00	19.60	1	1,066	0.09%
2022/10/20	0	0.00	3	19.35	20.60	-3	1,366	-0.22%
2022/10/18	3	19.90	0	0.00	19.95	3	1,365	0.22%
2022/10/11	0	0.00	3	20.00	20.00	-3	1,377	-0.22%
2022/10/07	0	20.80	5	20.70	20.65	-5	1,377	-0.36%
2022/10/06	0	0.00	2	20.65	20.65	-2	1,393	-0.14%
2022/10/05	4	20.75	0	0.00	20.85	4	1,433	0.28%
2022/10/04	8	20.60	25	20.38	20.60	-17	1,467	-1.16%
2022/09/29	21	20.12	0	0.00	20.20	21	1,538	1.36%
2022/09/28	3	19.63	5	19.55	19.50	-2	1,517	-0.13%
2022/09/27	0	0.00	0.2	20.25	20.35	-0.2	1,493	-0.01%
2022/09/26	0	0.00	0.4	20.90	20.65	-0.4	1,471	-0.03%
2022/09/23	0	21.90	0	0.00	21.75	0	1,465	0.00%
2022/09/20	1	22.35	0	0.00	22.35	1	1,455	0.07%
2022/09/19	2	22.45	0	0.00	22.40	2	1,458	0.14%
2022/09/14	0	0.00	1	23.00	23.00	-1	1,469	-0.07%
2022/09/13	1	23.65	1	23.45	23.45	0	1,464	0.00%
2022/09/12	1	23.40	0	0.00	23.45	1	1,465	0.07%
2022/09/07	50	22.60	0	0.00	22.60	50	1,456	3.43%
2022/09/02	1	22.80	0	0.00	22.85	1	1,457	0.07%
2022/08/30	0	0.00	9	23.37	23.45	-9	1,454	-0.62%
2022/08/26	0	0.00	2	24.20	24.20	-2	1,442	-0.14%
2022/08/23	0	0.00	3	23.80	23.80	-3	1,427	-0.21%
2022/08/22	5	24.20	0	0.00	24.25	5	1,430	0.35%
2022/08/19	6	24.30	0	0.00	24.30	6	1,425	0.42%
2022/08/18	0	0.00	12	23.95	24.20	-12	1,420	-0.84%
2022/08/17	4	24.32	0	24.30	24.10	4	1,427	0.28%
2022/08/11	0	23.65	0	23.65	23.65	0	1,412	0.00%
2022/08/10	0	23.30	0	23.30	23.15	0	1,414	0.00%
2022/08/08	18	22.46	0	0.00	22.55	18	1,397	1.29%
2022/08/05	0	22.90	0	0.00	22.85	0	1,382	0.00%
2022/08/04	8	23.36	3	22.50	22.75	5	1,417	0.35%
2022/08/02	0	0.00	9	25.15	25.10	-9	1,370	-0.66%
2022/08/01	0	25.55	0	25.50	25.55	0	1,405	0.00%
2022/07/29	0	25.25	0	25.20	25.15	0	1,416	0.00%
2022/07/28	0.1	25.21	0	0.00	25.05	0.1	1,412	0.01%
2022/07/27	6	27.83	1	27.85	27.85	5	1,352	0.37%
2022/07/26	1	28.50	0	0.00	28.40	1	1,290	0.08%
2022/07/25	0	28.50	0	28.50	28.50	0	1,267	0.00%
2022/07/22	1	28.15	0	0.00	28.40	1	1,261	0.08%
2022/07/21	0	0.00	8	28.20	28.30	-8	1,283	-0.62%
2022/07/20	8	28.36	1	27.90	28.15	7	1,283	0.55%
2022/07/19	2	28.15	0	28.26	28.20	2	1,288	0.15%
2022/07/18	1	27.01	0	27.95	27.70	1	1,286	0.08%
2022/07/15	0	27.05	0	0.00	26.90	0	1,287	0.00%
2022/07/14	0	26.65	0	0.00	27.15	0	1,292	0.00%
2022/07/13	8	27.00	0	0.00	27.00	8	1,284	0.62%
2022/07/11	0	27.50	4	27.20	27.25	-4	1,245	-0.32%
2022/07/08	0	28.15	0	0.00	27.85	0	1,235	0.00%
2022/07/04	0	29.50	0	0.00	29.60	0	1,256	0.00%
2022/07/01	0	0.00	3	29.50	29.50	-3	1,296	-0.23%
2022/06/30	0	0.00	3	30.60	30.60	-3	1,303	-0.23%
2022/06/27	6	31.75	0	0.00	31.90	6	1,364	0.44%
2022/06/24	0	31.15	0	0.00	31.35	0	1,376	0.00%
2022/06/21	2	30.70	2	30.95	31.00	0	1,587	0.00%
2022/06/20	0	0.00	0	30.50	30.10	0	1,671	0.00%
2022/06/17	0	0.00	2	31.10	31.20	-2	1,674	-0.12%
2022/06/16	2	32.40	0	0.00	31.60	2	1,702	0.12%
2022/06/10	0	0.00	5	32.30	32.90	-5	1,796	-0.28%
2022/06/09	0	0.00	6	32.55	32.90	-6	1,819	-0.33%
2022/06/08	20	32.60	7	32.54	32.85	13	1,848	0.70%
2022/06/06	0	31.95	0	0.00	32.05	0	1,878	0.00%
2022/05/31	5	31.40	0	0.00	31.40	5	2,158	0.23%
2022/05/25	0	0.00	2	30.90	30.90	-2	2,566	-0.08%
2022/05/20	18	31.18	6	31.10	31.10	12	2,740	0.44%
2022/05/19	0	0.00	14	30.41	30.75	-14	2,790	-0.50%
2022/05/18	2	30.75	0	0.00	31.10	2	2,821	0.07%
2022/05/16	1	29.90	0	0.00	29.65	1	2,916	0.03%
2022/05/13	0	0.00	1	29.55	29.60	-1	2,969	-0.03%
2022/05/12	2	29.58	0	0.00	28.85	2	3,237	0.06%
2022/05/11	0	0.00	1	30.25	30.05	-1	3,340	-0.03%
2022/05/10	3	30.50	0	0.00	30.70	3	3,403	0.09%
2022/05/09	3	31.73	0	0.00	31.60	3	3,378	0.09%
2022/05/06	1	32.95	5	33.05	33.05	-4	3,367	-0.12%
2022/05/04	5	33.60	0	0.00	33.60	5	3,397	0.15%
2022/04/27	1	32.70	0	0.00	32.55	1	3,479	0.03%
2022/04/25	2	33.00	10	33.10	33.10	-8	3,560	-0.22%
2022/04/22	1	33.60	0	0.00	33.65	1	3,553	0.03%
2022/04/21	1	33.80	0	0.00	33.80	1	3,579	0.03%
2022/04/20	5	33.84	0	0.00	33.85	5	3,598	0.14%
2022/04/18	1.1	33.06	0	0.00	33.15	1.1	3,647	0.03%
2022/04/15	2	33.58	0	0.00	33.50	2	3,724	0.05%
2022/04/13	0	0.00	8	33.60	33.90	-8	3,968	-0.20%
2022/03/31	0	0.00	6	35.04	35.00	-6	4,005	-0.15%
2022/03/30	3	35.25	4	35.34	35.35	-1	4,031	-0.02%
2022/03/29	0	0.00	5	35.15	35.30	-5	4,053	-0.12%
2022/03/28	1	35.85	7	35.40	35.50	-6	4,145	-0.14%
2022/03/25	0	0.00	1	35.96	35.95	-1	4,160	-0.02%
2022/03/24	2	35.90	1.1	35.76	35.90	0.9	4,090	0.02%
2022/03/23	4	35.51	0	0.00	35.55	4	4,031	0.10%
2022/03/22	0	34.95	4	34.95	34.95	-4	3,982	-0.10%
2022/03/21	4	35.13	0	0.00	35.15	4	4,003	0.10%
2022/03/17	5	34.20	0	0.00	34.45	5	4,082	0.12%
2022/03/15	0	0.00	3	33.85	33.80	-3	4,108	-0.07%
2022/03/14	3	34.22	0	0.00	34.15	3	4,155	0.07%
2022/03/11	0	0.00	2.4	34.18	34.20	-2.4	4,189	-0.06%
2022/03/10	1	34.30	0	0.00	34.30	1	4,201	0.02%
2022/03/08	3	34.02	2	33.88	33.70	1	4,261	0.02%
2022/03/07	1	35.20	2	34.63	34.60	-1	4,226	-0.02%
2022/03/04	1	35.60	2	35.53	35.60	-1	4,253	-0.02%
2022/03/03	2	36.00	3	36.17	36.25	-1	4,266	-0.02%
2022/03/02	4	35.73	13.1	35.53	35.45	-9.1	4,168	-0.22%
2022/03/01	0	0.00	1	34.95	35.60	-1	4,205	-0.02%
2022/02/25	0	0.00	0.1	34.40	34.55	-0.1	4,292	0.00%
2022/02/24	10	35.20	1	34.70	34.20	9	4,334	0.21%
2022/02/23	3.1	35.07	1	35.05	35.05	2.1	4,351	0.05%
2022/02/22	1	35.65	0	0.00	34.90	1	4,492	0.02%
2022/02/21	2	35.75	0.1	35.65	35.50	1.9	4,532	0.04%
2022/02/17	0	0.00	1	35.30	35.25	-1	4,631	-0.02%
2022/02/16	0	0.00	25	34.91	35.35	-25	4,720	-0.53%
2022/02/15	0	0.00	7	35.46	35.25	-7	4,848	-0.14%
2022/02/14	21	36.10	0	0.00	35.55	21	4,982	0.42%
2022/02/11	2	35.65	22	35.56	35.65	-20	5,007	-0.40%
2022/02/10	0	0.00	0.1	35.10	35.10	-0.1	4,961	0.00%
2022/02/09	0	0.00	2	34.25	34.55	-2	5,178	-0.04%
2022/02/08	7	34.55	0	0.00	34.55	7	5,261	0.13%
2022/01/25	0.1	33.15	0.3	33.15	33.00	-0.3	5,690	0.00%
2022/01/21	0	0.00	1	33.90	33.90	-1	5,853	-0.02%
2022/01/20	0	34.40	2	34.40	34.25	-2	5,975	-0.03%
2022/01/19	0	0.00	4	34.78	34.20	-4	6,055	-0.07%
2022/01/18	3	34.33	2.3	34.36	34.25	0.8	6,154	0.01%
2022/01/14	0	0.00	2	33.65	33.70	-2	6,577	-0.03%
2022/01/13	2	33.90	4	34.05	34.00	-2	6,756	-0.03%
2022/01/12	6	33.47	0	0.00	33.75	6	6,994	0.09%
2022/01/11	0.1	33.60	1	33.50	33.55	-0.9	7,192	-0.01%
2022/01/10	2	33.78	7	33.84	33.80	-5	7,561	-0.07%
2022/01/07	8	35.56	14	34.86	34.75	-6	7,773	-0.08%
2022/01/06	0	0.00	1	35.05	35.00	-1	8,183	-0.01%
2022/01/05	2	35.00	2	34.98	34.80	0	8,511	0.00%
2022/01/04	0	0.00	5.1	35.00	34.90	-5.1	9,196	-0.06%
2022/01/03	2	35.00	5	35.02	35.05	-3	9,664	-0.03%
2021/12/30	1	34.80	2	34.70	34.70	-1	10,188	-0.01%
2021/12/29	4	34.69	3	34.80	34.80	1	10,745	0.01%
2021/12/27	0	0.00	5	34.30	34.30	-5	11,903	-0.04%
2021/12/24	2	34.90	2	34.60	34.60	0	12,609	0.00%
2021/12/23	4	34.78	0	0.00	34.60	4	13,998	0.03%
2021/12/22	3	34.57	0	0.00	34.65	3	16,436	0.02%
2021/12/21	5	34.07	0.2	34.10	34.10	4.8	17,341	0.03%
2021/12/20	2	33.60	0	0.00	33.55	2	18,710	0.01%
2021/12/17	0	0.00	3	33.60	33.45	-3	19,143	-0.02%
2021/12/16	4	33.45	0	0.00	33.30	4	19,482	0.02%
2021/12/15	3	33.35	0	0.00	33.35	3	19,611	0.02%
2021/12/14	1	33.50	0	0.00	33.50	1	19,983	0.01%
2021/12/13	0.3	33.99	0	0.00	33.80	0.3	20,189	0.00%
2021/12/09	1	34.75	0	0.00	34.60	1	20,175	0.00%
2021/12/08	0	0.00	7	35.25	34.90	-7	20,189	-0.03%
2021/12/07	3	35.00	3	34.92	35.10	0	20,142	0.00%
2021/12/06	10.1	34.60	0	34.45	34.65	10.1	20,117	0.05%
2021/12/02	4.1	33.77	0	0.00	33.75	4.1	20,109	0.02%
2021/12/01	0	0.00	20	33.56	34.20	-20	20,143	-0.10%
2021/11/30	6.1	34.06	1	33.90	33.90	5.1	20,191	0.03%
2021/11/29	5	33.88	10	34.10	34.15	-5	20,235	-0.02%
2021/11/26	5	35.80	0	0.00	35.15	5	20,251	0.02%
2021/11/25	15	35.97	1	36.15	35.75	14	20,268	0.07%
2021/11/24	9	35.76	0.1	35.55	35.90	8.9	20,156	0.04%
2021/11/23	4.2	34.92	0	0.00	34.85	4.2	20,057	0.02%
2021/11/22	6	34.88	1	34.85	34.85	5	20,073	0.02%
2021/11/19	2	35.05	10	35.65	35.00	-8	20,029	-0.04%
2021/11/18	18.1	35.08	3	35.05	35.05	15.1	19,973	0.08%
2021/11/17	7	35.07	0	0.00	35.00	7	19,924	0.04%
2021/11/16	0.1	35.45	0	0.00	35.35	0.1	19,846	0.00%
2021/11/15	6.1	35.66	0	0.00	35.50	6.1	19,865	0.03%
2021/11/12	2.1	36.01	1	36.45	35.90	1.1	19,827	0.01%
2021/11/11	4.1	35.80	0	0.00	35.75	4.1	19,643	0.02%
2021/11/10	2	36.63	0	0.00	36.15	2	19,500	0.01%
2021/11/09	0	36.55	0	0.00	36.50	0	19,246	0.00%
2021/11/08	8	36.51	0	0.00	36.30	8	19,157	0.04%
2021/11/05	0	0.00	3	36.85	36.90	-3	18,943	-0.02%
2021/11/03	1	36.10	0	0.00	36.50	1	18,843	0.01%
2021/11/02	16	36.36	0	0.00	36.30	16	18,774	0.09%
2021/11/01	5	37.25	15	37.35	37.25	-10	18,807	-0.05%
2021/10/29	1	37.10	0	0.00	37.15	1	18,740	0.01%
2021/10/28	15.5	36.72	11	36.50	36.75	4.5	18,731	0.02%
2021/10/27	14	37.05	18	37.33	37.40	-4	18,723	-0.02%
2021/10/26	30.2	37.43	10	37.10	37.10	20.2	18,806	0.11%
2021/10/25	4	37.83	4	38.16	38.15	0	18,698	0.00%
2021/10/22	26.1	37.95	1	37.45	37.45	25.1	18,631	0.13%
2021/10/21	12	38.83	2.1	38.99	39.35	9.9	18,376	0.05%
2021/10/20	24	38.94	5	39.30	38.85	19	18,247	0.10%
2021/10/19	5	39.90	1	40.10	40.05	4	18,122	0.02%
2021/10/18	3	40.20	2	39.90	39.90	1	17,952	0.01%
2021/10/15	2	39.23	1	39.50	39.35	1	17,673	0.01%
2021/10/14	21	38.84	6	39.84	39.50	15	17,490	0.09%
2021/10/13	6	41.64	1	42.35	41.40	5	16,976	0.03%
2021/10/12	10	43.95	21	43.93	42.45	-11	16,720	-0.07%
2021/10/08	7.1	43.53	2	43.43	43.20	5.1	16,080	0.03%
2021/10/07	8	43.42	13.2	43.76	44.50	-5.2	15,724	-0.03%
2021/10/06	50	44.78	53	44.08	43.95	-3	15,314	-0.02%
2021/10/05	25	43.88	22	44.26	45.10	3	14,841	0.02%
2021/10/04	31	44.94	33	44.17	43.20	-2	14,349	-0.01%
2021/10/01	27	44.83	32	44.65	44.45	-5	13,867	-0.04%
2021/09/30	36	46.22	54.1	46.29	46.30	-18.1	13,336	-0.14%
2021/09/29	33	45.83	48	46.22	46.15	-15	12,071	-0.12%
2021/09/28	21	43.31	25.1	43.50	43.95	-4.1	9,851	-0.04%
2021/09/27	22	39.98	28.2	41.95	43.10	-6.2	10,849	-0.06%
2021/09/24	6.3	39.18	5.1	39.01	39.30	1.2	10,371	0.01%
2021/09/23	0.3	36.68	22	36.95	38.50	-21.7	10,127	-0.21%
2021/09/16	23	35.76	0	0.00	35.50	23	9,546	0.24%
2021/09/13	0	0.00	2	35.68	35.55	-2	9,457	-0.02%
2021/09/10	1	35.05	0	0.00	35.20	1	9,522	0.01%
2021/09/09	1	34.30	0	0.00	34.40	1	9,570	0.01%
2021/09/08	1	35.00	0	0.00	34.60	1	9,607	0.01%
2021/09/07	0	0.00	10	35.30	35.30	-10	9,788	-0.10%
2021/09/06	5	35.04	1	35.10	34.95	4	9,829	0.04%
2021/09/02	9	35.41	5	35.75	35.10	4	9,893	0.04%
2021/09/01	0	0.00	0.1	39.45	39.40	-0.1	9,867	0.00%
2021/08/31	0	0.00	6	39.42	39.50	-6	9,833	-0.06%
2021/08/30	5	39.35	1	39.35	39.30	4	9,958	0.04%
2021/08/27	1	39.00	0	0.00	39.20	1	10,221	0.01%
2021/08/26	2	39.05	0	0.00	39.10	2	10,416	0.02%
2021/08/25	4	38.61	0	0.00	38.65	4	11,046	0.04%
2021/08/24	4	38.60	1	38.35	38.60	3	11,173	0.03%
2021/08/23	0	0.00	5	38.16	38.00	-5	11,436	-0.04%
2021/08/18	0	0.00	2	36.40	36.30	-2	12,004	-0.02%
2021/08/16	5	36.47	0	0.00	36.40	5	12,405	0.04%
2021/08/13	3	37.35	0	0.00	37.05	3	12,531	0.02%
2021/08/10	0	0.00	1	38.35	38.40	-1	12,857	-0.01%
2021/08/06	0	0.00	10	38.27	38.65	-10	13,103	-0.08%
2021/08/05	11	38.42	0	0.00	38.35	11	13,204	0.08%
2021/08/04	8	39.81	0	0.00	39.90	8	13,244	0.06%
2021/08/03	4	39.90	0	0.00	39.85	4	13,479	0.03%
2021/08/02	3	39.90	3	40.50	40.55	0	13,761	0.00%
2021/07/30	6	39.81	6	39.85	39.70	0	14,299	0.00%
2021/07/29	0	0.00	2	39.20	39.10	-2	14,485	-0.01%
2021/07/26	0	0.00	3	38.70	39.00	-3	15,191	-0.02%
2021/07/23	3	38.80	0	0.00	39.10	3	15,448	0.02%
2021/07/21	1	37.50	0	0.00	37.65	1	15,590	0.01%
2021/07/19	0	0.00	2	39.15	39.25	-2	15,751	-0.01%
2021/07/16	2	38.45	5	38.92	38.80	-3	16,273	-0.02%
2021/07/15	3	38.68	0	0.00	38.80	3	16,387	0.02%
2021/07/14	2	37.58	0	0.00	37.70	2	16,735	0.01%
2021/07/13	8	37.76	3	37.95	37.35	5	17,169	0.03%
2021/07/12	4	38.63	1	38.65	38.30	3	17,598	0.02%
2021/07/09	4	38.66	1	39.00	38.70	3	18,127	0.02%
2021/07/08	0	0.00	1	38.55	38.85	-1	18,268	-0.01%
2021/07/07	4	38.24	1	38.20	38.15	3	18,376	0.02%
2021/07/06	1	38.60	3	39.00	39.20	-2	18,553	-0.01%
2021/07/05	5	39.14	3.5	39.16	39.20	1.5	18,734	0.01%
2021/07/02	36	42.68	30.5	41.91	39.05	5.5	18,592	0.03%
2021/07/01	11	40.42	20	41.30	41.60	-9	16,770	-0.05%
2021/06/30	6	37.68	2	37.65	37.85	4	16,020	0.02%
2021/06/29	7	37.37	6	37.00	37.00	1	16,016	0.01%
2021/06/28	1	37.15	3	36.93	37.20	-2	16,233	-0.01%
2021/06/24	0	0.00	1	36.25	36.90	-1	16,599	-0.01%
2021/06/23	1	36.60	1	36.20	36.25	0	16,759	0.00%
2021/06/18	3	36.43	5	36.31	36.20	-2	17,123	-0.01%
2021/06/17	2	36.50	0	0.00	36.80	2	17,349	0.01%
2021/06/16	1	37.10	6	37.23	36.50	-5	17,461	-0.03%
2021/06/15	5	36.06	0	0.00	36.45	5	17,428	0.03%
2021/06/11	6	36.20	3	36.45	36.15	3	17,474	0.02%
2021/06/10	1	36.35	8	35.85	36.45	-7	17,662	-0.04%
2021/06/09	0	0.00	3	37.30	36.50	-3	17,718	-0.02%
2021/06/08	2	37.00	5	37.10	37.05	-3	17,866	-0.02%
2021/06/07	3	37.45	1	37.10	37.20	2	18,242	0.01%
2021/06/04	3	37.58	13	38.12	37.45	-10	18,638	-0.05%
2021/06/03	12	36.98	5	37.00	37.10	7	19,392	0.04%
2021/06/02	5	37.37	4	37.65	36.60	1	20,601	0.00%
2021/05/31	18	35.85	11	35.88	35.60	7	21,267	0.03%
2021/05/28	2	34.90	9	35.07	34.85	-7	21,037	-0.03%
2021/05/27	0	0.00	5	34.20	34.20	-5	21,094	-0.02%
2021/05/26	14	33.95	0	0.00	34.05	14	21,248	0.07%
2021/05/25	2	34.90	1	35.50	35.50	1	21,140	0.00%
2021/05/24	3	32.60	3	32.63	32.30	0	21,628	0.00%
2021/05/21	3	32.03	11	31.96	32.25	-8	22,278	-0.04%
2021/05/20	11	31.44	0	0.00	30.85	11	22,314	0.05%
2021/05/19	5	31.85	1	31.95	32.10	4	22,379	0.02%
2021/05/18	5	30.60	0	0.00	31.65	5	22,487	0.02%
2021/05/17	0	0.00	3	29.20	29.00	-3	22,431	-0.01%
2021/05/14	2	32.05	5	31.65	31.80	-3	22,296	-0.01%
2021/05/13	3	30.90	3	31.87	31.65	0	22,147	0.00%
2021/05/12	2	33.30	5	32.54	32.20	-3	22,025	-0.01%
2021/05/11	17	35.54	11	35.69	35.00	6	21,745	0.03%
2021/05/10	8	36.68	2	36.58	36.90	6	21,516	0.03%
2021/05/07	17	36.32	7	37.33	36.55	10	21,201	0.05%
2021/05/06	12	40.65	2	39.20	39.75	10	20,640	0.05%
2021/05/05	0	0.00	1	39.75	39.85	-1	20,309	0.00%
2021/05/04	3	39.00	3.5	39.66	39.05	-0.5	20,186	0.00%
2021/05/03	5	45.10	1	43.90	43.15	4	19,931	0.02%
2021/04/29	1	43.80	5	43.57	43.75	-4	19,648	-0.02%
2021/04/28	0	0.00	1	42.15	42.20	-1	19,415	-0.01%
2021/04/27	1	42.20	5.6	43.03	42.40	-4.6	19,387	-0.02%
2021/04/26	6	42.67	18	42.66	42.90	-12	19,333	-0.06%
2021/04/23	3	42.30	5	42.60	42.15	-2	19,330	-0.01%
2021/04/22	23	45.35	10	45.80	43.90	13	19,196	0.07%
2021/04/21	5	42.64	2	43.00	43.85	3	18,650	0.02%
2021/04/20	11	43.58	6.5	43.90	43.50	4.5	18,536	0.02%
2021/04/19	16	43.58	11	44.38	45.40	5	18,243	0.03%
2021/04/16	0	0.00	3	40.30	41.85	-3	17,802	-0.02%
2021/04/15	3	39.57	55	39.85	39.70	-52	17,843	-0.29%
2021/04/14	3	37.55	9	38.69	37.75	-6	17,911	-0.03%
2021/04/13	8	38.23	0	0.00	38.20	8	17,898	0.04%
2021/04/12	15	38.72	19	39.07	38.80	-4	17,800	-0.02%
2021/04/09	1	37.90	6	37.55	37.60	-5	17,620	-0.03%
2021/04/08	3	36.30	8	36.64	36.70	-5	17,569	-0.03%
2021/04/07	13	36.62	6	36.58	36.60	7	17,749	0.04%
2021/04/06	1	37.20	3	37.20	37.05	-2	17,717	-0.01%
2021/04/01	7	36.61	0	0.00	36.70	7	17,629	0.04%
2021/03/31	4	36.50	0	0.00	37.30	4	17,516	0.02%
2021/03/30	0	0.00	3	36.07	36.20	-3	17,267	-0.02%
2021/03/29	5	35.60	6	35.47	35.15	-1	17,241	-0.01%
2021/03/25	22	34.41	3	34.45	34.20	19	17,695	0.11%
2021/03/24	15	34.35	2	34.33	34.60	13	17,537	0.07%
2021/03/23	2	34.50	0	0.00	33.85	2	17,399	0.01%
2021/03/22	0	0.00	1	34.15	33.80	-1	17,312	-0.01%
2021/03/17	0	0.00	1	33.15	32.85	-1	17,767	-0.01%
2021/03/16	4	33.03	0	0.00	33.05	4	17,849	0.02%
2021/03/15	1	33.50	0	0.00	33.40	1	17,647	0.01%
2021/03/12	1	32.70	13	33.17	33.40	-12	17,469	-0.07%
2021/03/11	2	33.50	50	33.00	33.05	-48	17,334	-0.28%
2021/03/10	50	33.35	7	33.28	33.55	43	17,100	0.25%
2021/03/09	2.2	32.50	2	32.80	32.75	0.2	16,543	0.00%
2021/03/08	3	31.65	7	33.06	33.20	-4	15,618	-0.03%
2021/03/05	14	30.03	0	0.00	30.30	14	14,299	0.10%
2021/03/04	1	30.90	22.8	30.60	30.80	-21.8	13,634	-0.16%
2021/03/02	5	29.00	0	0.00	28.50	5	12,833	0.04%
2021/02/26	0	0.00	4	29.43	29.55	-4	12,619	-0.03%
2021/02/25	0	0.00	18	28.78	29.05	-18	12,458	-0.14%
2021/02/24	23	29.53	4	29.54	28.20	19	12,239	0.16%
2021/02/23	2	29.60	2	28.10	29.85	0	11,405	0.00%
2021/02/22	0	0.00	1	26.70	27.15	-1	10,711	-0.01%
2021/02/18	0	0.00	1	26.00	26.00	-1	10,517	-0.01%
2021/02/17	0	0.00	1	25.25	25.00	-1	10,474	-0.01%
2021/02/05	0	0.00	32	23.70	23.75	-32	10,436	-0.31%
2021/02/03	10	23.70	10	24.00	23.90	0	11,083	0.00%
2021/02/02	10	23.20	10	23.45	23.65	0	11,234	0.00%
2021/01/29	1	23.00	4	23.00	23.00	-3	11,407	-0.03%
2021/01/28	6	22.79	0	0.00	23.00	6	11,437	0.05%
2021/01/27	4	23.70	6	23.55	23.60	-2	11,431	-0.02%
2021/01/25	0	0.00	10	24.00	24.05	-10	11,560	-0.09%
2021/01/22	26	23.64	0	0.00	23.80	26	11,647	0.22%
2021/01/21	15	23.35	0	0.00	23.35	15	11,665	0.13%
2021/01/20	10.3	24.09	35	24.32	23.75	-24.7	11,720	-0.21%
2021/01/19	27	24.77	25	25.02	24.75	2	11,856	0.02%
2021/01/18	6	24.80	16	24.44	24.60	-10	11,897	-0.08%
2021/01/15	23	26.17	12	25.79	25.55	11	11,857	0.09%
2021/01/14	12	26.31	0	0.00	26.45	12	11,857	0.10%
2021/01/13	0	0.00	3	26.98	26.70	-3	11,852	-0.03%
2021/01/12	1	26.70	3	26.90	26.80	-2	11,835	-0.02%
2021/01/11	14	27.50	0	0.00	27.45	14	11,797	0.12%
2021/01/08	26	27.81	57	28.56	27.60	-31	12,139	-0.26%
2021/01/07	1	27.05	22	27.23	27.80	-21	11,721	-0.18%
2021/01/06	10	25.75	22	25.69	25.30	-12	11,316	-0.11%
2021/01/05	10	25.25	10	25.63	25.40	0	11,280	0.00%
2021/01/04	6	25.81	5	25.65	25.75	1	11,234	0.01%
2020/12/31	0	0.00	11	25.59	25.45	-11	11,063	-0.10%
2020/12/30	1	25.70	1	25.90	24.70	0	10,787	0.00%
2020/12/29	1	25.10	31.1	24.90	24.90	-30.1	10,551	-0.29%
2020/12/28	2	24.50	1	24.70	24.70	1	10,456	0.01%
2020/12/24	2	24.23	7	24.39	24.45	-5	10,343	-0.05%
2020/12/23	5	24.30	17.1	24.37	24.15	-12.1	10,293	-0.12%
2020/12/22	4.2	25.01	13	25.36	23.90	-8.8	10,240	-0.09%
2020/12/21	3	23.70	9	23.69	23.65	-6	9,761	-0.06%
2020/12/18	7	23.13	0	0.00	22.90	7	9,782	0.07%
2020/12/17	7	23.15	1	23.10	23.20	6	9,962	0.06%
2020/12/16	5	23.37	0	0.00	23.65	5	10,263	0.05%
2020/12/15	114	24.44	47	25.65	23.35	67	10,737	0.62%	大買/
2020/12/14	0	0.00	23.3	24.58	25.00	-23.3	10,800	-0.22%
2020/12/11	6	23.68	13	24.13	23.70	-7	10,830	-0.06%
2020/12/10	0	0.00	5	23.95	23.55	-5	11,161	-0.04%
2020/12/09	0	0.00	2	23.00	23.00	-2	11,227	-0.02%
2020/12/08	5	23.20	20	23.30	23.15	-15	12,079	-0.12%
2020/12/07	51	23.90	6	23.70	23.20	45	12,792	0.35%
2020/12/04	24	23.49	5	23.75	23.60	19	12,743	0.15%
2020/12/02	10	22.60	0	0.00	22.55	10	12,928	0.08%
2020/12/01	10	23.19	1	23.20	23.15	9	12,826	0.07%
2020/11/30	1	23.35	10	23.60	23.80	-9	12,732	-0.07%
2020/11/27	10	23.05	0	0.00	23.25	10	12,649	0.08%
2020/11/26	0	0.00	6	23.25	23.15	-6	12,650	-0.05%
2020/11/25	5	23.00	0	0.00	23.00	5	12,613	0.04%
2020/11/24	0.8	22.90	0.2	23.00	22.80	0.6	12,566	0.00%
2020/11/23	0	0.00	5	23.06	23.35	-5	12,514	-0.04%
2020/11/20	10	22.73	0	0.00	22.80	10	12,438	0.08%
2020/11/17	0	0.00	10	22.60	22.90	-10	12,487	-0.08%
2020/11/16	10	22.40	4	22.50	22.80	6	12,582	0.05%
2020/11/13	0.3	23.05	0	0.00	23.10	0.3	12,481	0.00%
2020/11/12	0	0.00	50	23.35	23.45	-50	12,626	-0.40%
2020/11/11	7	24.12	7.3	24.03	23.95	-0.3	12,531	0.00%
2020/11/10	51	23.15	2	23.25	23.20	49	12,053	0.41%
2020/11/09	0	0.00	0.3	22.40	22.95	-0.3	11,838	0.00%
2020/11/05	1	22.00	0	0.00	22.20	1	11,580	0.01%
2020/11/04	1	22.30	1	22.55	22.45	0	11,504	0.00%
2020/11/03	1	22.40	1.5	22.51	22.40	-0.5	11,397	0.00%
2020/10/30	1	22.25	0	0.00	21.85	1	11,172	0.01%
2020/10/27	6	22.14	0.1	22.10	22.10	5.9	10,722	0.05%
2020/10/26	1	22.00	1	21.95	21.80	0	10,449	0.00%
2020/10/22	0	0.00	0.2	21.25	21.25	-0.2	10,209	0.00%
2020/10/21	0	0.00	1	21.30	21.45	-1	10,110	-0.01%
2020/10/20	0	0.00	0.1	21.15	21.15	-0.1	10,058	0.00%
2020/10/19	0	0.00	0.1	21.50	21.60	-0.1	10,002	0.00%
2020/10/16	2	22.25	3	21.82	21.50	-1	9,939	-0.01%
2020/10/14	2	21.28	5	21.48	21.70	-3	9,276	-0.03%
2020/10/13	11	21.07	11	20.77	20.55	0	8,991	0.00%
2020/10/12	2	20.25	2	20.45	20.35	0	8,798	0.00%
2020/10/07	0	0.00	5	20.00	20.00	-5	8,717	-0.06%
2020/10/06	0	0.00	5	20.20	20.05	-5	8,698	-0.06%
2020/09/28	1	19.25	2	19.43	19.65	-1	8,546	-0.01%
2020/09/25	4	19.05	0	0.00	18.90	4	8,516	0.05%
2020/09/24	6	19.36	1	19.45	19.25	5	8,326	0.06%
2020/09/23	1	20.75	0	0.00	20.80	1	8,001	0.01%
2020/09/21	3	22.07	1	21.65	21.70	2	7,557	0.03%
2020/09/18	8	22.01	8	22.16	21.90	0	7,176	0.00%
2020/09/17	17	21.09	16	21.49	22.45	1	6,583	0.02%
2020/09/15	2	20.55	2	21.35	22.00	0	5,536	0.00%
2020/09/14	1	20.85	14	20.71	20.55	-13	5,082	-0.26%
2020/09/11	15	22.60	5.4	22.06	21.00	9.6	4,814	0.20%
2020/09/10	1	21.45	9	21.32	21.50	-8	3,904	-0.20%
2020/09/08	1	19.90	0	0.00	19.65	1	3,089	0.03%
2020/09/07	0	0.00	3	20.15	20.20	-3	2,992	-0.10%
2020/09/04	0	0.00	0.2	19.05	19.00	-0.2	2,709	-0.01%
2020/09/03	0	0.00	20	19.35	19.35	-20	2,709	-0.74%
2020/09/01	20	18.60	0	0.00	18.65	20	2,688	0.74%
2020/08/31	0	0.00	1	19.15	19.10	-1	2,708	-0.04%
2020/08/25	0	0.00	3	19.78	19.80	-3	2,766	-0.11%
2020/08/24	1	19.80	0	0.00	19.95	1	2,729	0.04%
2020/08/21	3	19.68	5	19.68	19.70	-2	2,677	-0.07%
2020/08/20	14	19.47	32	19.95	19.30	-18	2,571	-0.70%
2020/08/19	2	19.53	2	19.43	19.40	0	2,435	0.00%
2020/08/18	1	19.55	17	19.54	19.45	-16	2,370	-0.67%
2020/08/17	0	0.00	62	18.44	18.80	-62	2,200	-2.82%
2020/08/12	0	0.00	10	18.03	17.90	-10	2,490	-0.40%
2020/08/07	1	17.80	1	17.75	17.75	0	2,596	0.00%
2020/08/05	10	17.20	0	0.00	17.40	10	2,620	0.38%
2020/08/03	1	17.15	0	0.00	17.15	1	2,746	0.04%
2020/07/31	0	0.00	1	17.20	17.30	-1	2,788	-0.04%
2020/07/28	1	17.10	1	17.05	16.75	0	3,003	0.00%
2020/07/20	1	18.95	0	0.00	19.00	1	3,069	0.03%
2020/07/10	20	19.10	0	0.00	19.05	20	3,243	0.62%
2020/07/06	0	0.00	21	19.40	19.45	-21	3,327	-0.63%
2020/07/02	0	0.00	2	19.25	19.20	-2	3,350	-0.06%
2020/06/12	3	18.40	2	18.35	18.70	1	3,759	0.03%
2020/06/09	0	0.00	0.1	19.50	19.55	-0.1	3,734	0.00%
2020/06/05	2	19.40	0.5	19.50	19.45	1.5	3,713	0.04%
2020/06/04	1	19.40	0	0.00	19.50	1	3,651	0.03%
2020/06/03	0	0.00	0	19.60	19.60	0	3,617	0.00%
2020/05/22	0	0.00	5	19.50	19.00	-5	3,304	-0.15%
2020/05/20	10	19.90	10	19.40	19.20	0	3,183	0.00%
2020/05/19	0	0.00	1	19.95	19.90	-1	3,085	-0.03%
2020/05/18	5	18.55	0.4	18.50	18.50	4.6	2,803	0.17%
2020/05/13	1	17.70	0	0.00	18.00	1	2,683	0.04%
2020/05/12	10	18.00	0	0.00	18.05	10	2,663	0.38%
2020/05/11	2	18.08	1	18.40	18.15	1	2,644	0.04%
2020/05/08	2	18.60	0	0.00	18.60	2	2,566	0.08%
2020/05/07	1	19.10	1	18.90	19.05	0	2,522	0.00%
2020/05/06	10	19.00	0	0.00	18.80	10	2,476	0.40%
2020/05/05	1	17.85	6	18.08	18.15	-5	2,352	-0.21%
2020/05/04	1	17.55	1	17.70	17.75	0	2,310	0.00%
2020/04/30	2	18.10	19	17.64	18.20	-17	2,272	-0.75%
2020/04/29	0	0.00	27	17.12	17.15	-27	2,190	-1.23%
2020/04/27	0	0.00	4	16.60	16.45	-4	2,163	-0.18%
2020/04/23	0	0.00	27	16.26	16.30	-27	2,125	-1.27%
2020/04/21	5	15.76	0	0.00	15.80	5	2,079	0.24%
2020/04/20	6	16.15	0	0.00	16.10	6	2,043	0.29%
2020/04/17	4	16.63	0	0.00	16.40	4	2,008	0.20%
2020/04/16	5	16.52	0	0.00	16.65	5	1,950	0.26%
2020/04/15	0	0.00	4	17.10	16.95	-4	1,905	-0.21%
2020/04/14	5	16.75	14	16.82	16.90	-9	1,892	-0.48%
2020/04/13	8	16.54	0	0.00	16.80	8	1,883	0.42%
2020/04/10	6	16.00	5	16.15	16.25	1	1,913	0.05%
2020/04/08	9	14.65	0	0.00	15.35	9	1,876	0.48%
2020/04/07	21	15.00	1	14.85	14.90	20	1,837	1.09%
2020/04/06	15	14.38	0	0.00	14.75	15	1,799	0.83%
2020/04/01	1	14.05	0	0.00	14.10	1	1,750	0.06%
2020/03/26	1	13.70	2	13.53	13.55	-1	1,596	-0.06%
2020/03/24	1	13.10	0	0.00	13.10	1	1,497	0.07%
2020/03/19	1	11.65	1	11.80	11.65	0	1,406	0.00%
2020/03/18	2	13.00	0	0.00	12.90	2	1,338	0.15%
2020/03/12	0	0.00	1	18.25	17.80	-1	1,091	-0.09%
2020/03/10	1	18.55	0	0.00	18.90	1	1,057	0.09%
2020/03/05	0	0.00	1	19.75	19.65	-1	1,022	-0.10%
2020/02/27	0	0.00	1	19.55	19.45	-1	1,024	-0.10%
2020/02/24	1	19.45	0	0.00	19.35	1	1,029	0.10%
2020/02/21	0	0.00	1	19.60	19.65	-1	1,036	-0.10%
2020/02/19	0	0.00	1	19.40	19.35	-1	1,072	-0.09%
2020/02/03	1	18.50	0	0.00	18.50	1	1,542	0.06%
2020/01/30	1	18.80	0	0.00	19.10	1	1,656	0.06%
2020/01/16	1	20.85	0	0.00	20.80	1	1,827	0.05%
2020/01/13	1	21.00	1	21.05	21.05	0	2,058	0.00%
2020/01/10	2	21.00	2	21.05	21.05	0	2,073	0.00%
2020/01/09	1	21.35	0	0.00	21.35	1	2,074	0.05%
2020/01/07	1	21.65	2	21.60	21.60	-1	2,084	-0.05%
2020/01/06	1	21.95	0	0.00	22.00	1	2,072	0.05%
2020/01/03	0	0.00	3	21.60	21.80	-3	2,007	-0.15%
2019/12/18	0	0.00	5	21.35	21.30	-5	2,137	-0.23%
2019/12/06	3	20.70	0	0.00	20.65	3	2,395	0.13%
2019/12/05	1	20.50	0	0.00	20.45	1	2,397	0.04%
2019/12/02	4	20.78	0	0.00	20.65	4	2,460	0.16%
2019/11/21	1	21.40	0	0.00	21.55	1	2,445	0.04%
2019/11/20	1	21.90	0	0.00	21.70	1	2,457	0.04%
2019/11/14	1	21.40	0	0.00	21.50	1	2,437	0.04%
2019/11/13	1	22.40	0	0.00	22.15	1	2,371	0.04%
2019/11/08	0	0.00	1	23.40	23.45	-1	2,508	-0.04%
2019/11/04	0	0.00	0.5	22.75	22.85	-0.5	2,359	-0.02%
2019/10/28	0	0.00	1	22.60	22.60	-1	2,205	-0.05%
2019/10/23	1	21.70	3	21.53	21.75	-2	2,121	-0.09%
2019/10/21	0	0.00	1	20.50	20.70	-1	2,080	-0.05%
2019/10/18	0	0.00	1	20.05	20.15	-1	2,060	-0.05%
2019/10/15	0	0.00	6.2	19.15	19.10	-6.2	2,053	-0.30%
2019/10/09	1	19.35	0	0.00	19.35	1	2,070	0.05%
2019/10/07	1	19.70	0	0.00	19.80	1	2,088	0.05%
2019/10/01	1	19.85	0	0.00	19.80	1	2,151	0.05%
2019/09/18	1	20.00	0	0.00	19.95	1	2,154	0.05%
2019/09/17	0	0.00	2	20.35	20.20	-2	2,132	-0.09%
2019/09/16	2.4	20.23	4	20.39	20.40	-1.6	2,137	-0.08%
2019/09/12	0	0.00	2.1	19.40	19.40	-2.1	2,027	-0.10%
2019/09/04	2	19.25	0	0.00	19.30	2	2,046	0.10%
2019/08/23	0	0.00	1	19.50	19.55	-1	2,101	-0.05%
2019/08/22	0	0.00	4	19.05	19.15	-4	2,127	-0.19%
2019/08/20	4	18.95	0	0.00	19.00	4	2,141	0.19%
2019/08/16	1	18.40	0	0.00	18.30	1	2,113	0.05%
2019/08/14	5	18.60	0	0.00	18.50	5	2,128	0.23%
2019/08/13	2	18.78	0	0.00	18.75	2	2,084	0.10%
2019/08/06	1	19.85	0	0.00	20.30	1	2,172	0.05%
2019/08/05	1	20.30	30	20.00	20.20	-29	2,168	-1.34%
2019/08/02	1	20.80	0	0.00	20.60	1	2,156	0.05%
2019/07/29	0	0.00	1	21.80	21.80	-1	2,203	-0.05%
2019/07/26	1	21.90	0	0.00	21.90	1	2,250	0.04%
2019/07/24	0	0.00	2	24.15	24.15	-2	2,155	-0.09%
2019/07/22	0	0.00	16	24.06	24.15	-16	2,039	-0.78%
2019/07/19	1	24.10	3	24.10	24.05	-2	2,015	-0.10%
2019/07/17	0	0.00	1	24.05	24.10	-1	2,021	-0.05%
2019/07/15	0	0.00	1	24.05	24.10	-1	2,008	-0.05%
2019/07/12	20	23.90	0	0.00	23.90	20	2,007	1.00%
2019/07/02	4	23.63	0	0.00	23.65	4	2,086	0.19%
2019/07/01	2	23.90	0	0.00	23.90	2	2,082	0.10%
2019/06/25	10	23.60	5	23.55	23.50	5	2,095	0.24%
2019/06/24	30	23.55	0	0.00	23.60	30	2,094	1.43%
2019/06/20	0	0.00	3	23.43	23.60	-3	2,094	-0.14%
2019/06/19	3	23.10	0	0.00	23.30	3	2,081	0.14%
2019/06/17	2	23.10	0	0.00	23.00	2	2,080	0.10%
2019/06/14	3	22.80	1	22.75	22.80	2	2,076	0.10%
2019/06/10	0	0.00	2	22.00	22.05	-2	2,381	-0.08%
2019/06/05	2	21.85	0	0.00	21.85	2	2,512	0.08%
2019/06/04	0.1	21.70	0	0.00	21.70	0.1	2,613	0.00%
2019/05/31	35	21.95	0	0.00	22.00	35	2,682	1.30%
2019/05/29	4	21.69	1	21.65	21.65	3	2,667	0.11%
2019/05/28	1	21.55	0	0.00	22.45	1	2,632	0.04%
2019/05/20	1	21.10	0	0.00	20.90	1	2,704	0.04%
2019/05/17	1	21.00	1	21.80	21.00	0	2,707	0.00%
2019/05/16	1	21.70	0	0.00	21.70	1	2,681	0.04%
2019/05/15	2	22.15	1	22.15	22.15	1	2,671	0.04%
2019/05/10	1	22.85	0	0.00	22.80	1	2,684	0.04%
2019/04/29	0	0.00	1	22.80	22.75	-1	2,649	-0.04%
2019/04/25	3	23.07	0	0.00	23.00	3	2,723	0.11%
2019/04/08	0	0.00	1	22.85	22.85	-1	2,925	-0.03%
2019/04/01	0	22.65	0	0.00	22.50	0	2,932	0.00%
2019/03/26	0	0.00	2.4	22.79	22.75	-2.4	2,922	-0.08%
2019/03/19	0	0.00	20	22.70	22.65	-20	2,917	-0.69%
2019/03/15	3	22.42	1	22.70	22.50	2	2,910	0.07%
2019/03/14	20	22.85	0	0.00	22.80	20	2,786	0.72%
2019/03/13	2	22.90	1	23.00	22.95	1	2,807	0.04%
2019/03/11	1	23.35	3	23.33	23.30	-2	2,831	-0.07%
2019/03/08	8	23.53	6	23.72	23.75	2	2,846	0.07%
2019/03/07	1	24.15	0	0.00	23.95	1	2,800	0.04%
2019/02/26	0	0.00	0	23.55	23.55	0	2,748	0.00%
2019/02/19	7	24.00	5	23.90	23.90	2	2,691	0.07%
2019/02/15	2	23.80	6	23.63	23.45	-4	2,687	-0.15%
2019/02/13	1	23.60	2	23.78	23.85	-1	2,635	-0.04%
2019/01/25	0	0.00	0	23.00	23.05	0	2,732	0.00%
2019/01/21	0	0.00	0.1	23.25	23.30	-0.1	2,781	0.00%
2019/01/15	1	22.90	0	0.00	22.90	1	2,831	0.04%
2019/01/10	5	22.90	0	0.00	22.90	5	3,225	0.16%
2019/01/09	0	0.00	1	23.10	22.90	-1	3,218	-0.03%
2019/01/04	0	0.00	0	21.00	21.00	0	3,128	0.00%
2019/01/03	1	21.30	0	0.00	21.35	1	3,160	0.03%
2018/12/24	0	0.00	0	22.70	22.70	0	3,336	0.00%
2018/12/13	10	23.30	12	23.19	23.10	-2	3,675	-0.05%
2018/12/12	2	23.20	1	23.05	23.20	1	3,691	0.03%
2018/12/11	11	22.95	10	22.75	22.75	1	3,687	0.03%
2018/12/07	10	22.60	10	22.80	23.00	0	3,723	0.00%
2018/12/03	0	0.00	1	22.50	23.10	-1	3,829	-0.03%
2018/11/30	0	0.00	1	21.65	21.60	-1	3,764	-0.03%
2018/11/29	0	0.00	1	20.80	20.85	-1	3,739	-0.03%
2018/11/28	1	20.30	0	0.00	20.45	1	3,721	0.03%
2018/11/23	0	0.00	1	20.55	20.30	-1	3,747	-0.03%
2018/11/20	1	20.25	0	0.00	20.10	1	3,818	0.03%
2018/11/15	0	0.00	1.5	20.85	20.85	-1.5	4,041	-0.04%
2018/11/09	7	20.20	7	20.11	20.20	0	4,142	0.00%
2018/11/08	5	20.10	24	20.13	20.35	-19	4,356	-0.44%
2018/11/07	0	0.00	7	19.32	19.45	-7	4,453	-0.16%
2018/11/06	0	0.00	6	19.00	19.00	-6	4,447	-0.13%
2018/11/05	0	0.00	6	18.65	18.70	-6	4,414	-0.14%
2018/11/02	5	18.35	0	0.00	18.40	5	4,370	0.11%
2018/10/31	1	18.05	1	18.15	18.30	0	4,317	0.00%
2018/10/29	1	17.75	1	18.00	17.60	0	4,302	0.00%
2018/10/26	1	17.75	2	17.83	17.95	-1	4,286	-0.02%
2018/10/25	2	17.75	0	0.00	17.60	2	4,287	0.05%
2018/10/24	5	18.60	0	0.00	18.45	5	4,259	0.12%
2018/10/23	2	18.60	0	0.00	18.80	2	4,221	0.05%
2018/10/22	2	18.20	4	18.38	18.90	-2	4,191	-0.05%
2018/10/19	4	18.25	1	18.45	18.15	3	4,177	0.07%
2018/10/18	26	19.99	11.3	19.44	19.50	14.7	4,094	0.36%
2018/10/17	1	22.05	10	21.56	21.25	-9	3,885	-0.23%
2018/10/16	5	22.31	7	22.60	22.05	-2	3,833	-0.05%
2018/10/15	3	22.50	1	22.45	22.70	2	3,797	0.05%
2018/10/11	14	23.44	0	0.00	22.65	14	3,769	0.37%
2018/10/09	2	24.85	6	25.05	25.15	-4	3,719	-0.11%
2018/10/08	3	24.95	0	0.00	25.00	3	3,715	0.08%
2018/10/05	0	0.00	5	25.25	25.25	-5	3,692	-0.14%
2018/10/04	0	0.00	1	25.00	24.90	-1	3,642	-0.03%
2018/10/03	2	25.35	0	0.00	25.00	2	3,616	0.06%
2018/10/02	6	25.67	1	25.80	25.50	5	3,560	0.14%
2018/10/01	3	25.50	0	0.00	25.40	3	3,510	0.09%
2018/09/28	4	25.78	1	25.50	25.50	3	3,500	0.09%
2018/09/26	1	25.55	11	25.70	25.65	-10	3,468	-0.29%
2018/09/25	4	25.80	1	25.40	25.35	3	3,474	0.09%
2018/09/17	10	25.20	0	0.00	25.30	10	3,472	0.29%
2018/09/11	0	0.00	1	25.10	25.25	-1	3,361	-0.03%
2018/09/10	2	26.60	1	25.95	25.95	1	3,259	0.03%
2018/09/07	4	28.53	0	0.00	28.45	4	3,165	0.13%
2018/09/05	1	29.20	0	0.00	29.30	1	3,113	0.03%
2018/08/28	0	0.00	2	30.00	30.05	-2	3,238	-0.06%
2018/08/17	0	0.00	3	30.35	30.15	-3	3,059	-0.10%
2018/08/15	3	30.95	0	0.00	30.75	3	3,149	0.10%
2018/08/01	0	0.00	3	29.28	29.25	-3	3,555	-0.08%
2018/07/31	0	0.00	2	28.85	29.00	-2	3,558	-0.06%
2018/07/27	2	28.38	0	0.00	28.35	2	3,525	0.06%
2018/07/26	2	28.30	0	0.00	28.35	2	3,529	0.06%
2018/07/12	0	0.00	0	29.80	29.80	0	3,881	0.00%
2018/07/06	0	0.00	0	28.95	28.90	0	4,183	0.00%
2018/06/28	0	0.00	1	30.30	29.60	-1	4,308	-0.02%
2018/06/26	1	28.55	0	0.00	28.40	1	4,318	0.02%
2018/06/20	1	29.45	0	0.00	29.35	1	4,515	0.02%
2018/06/15	0	0.00	1	30.30	30.00	-1	4,706	-0.02%
2018/06/14	11	29.80	0	0.00	29.80	11	4,730	0.23%
2018/06/11	1	30.05	0	0.00	30.00	1	5,111	0.02%
2018/06/04	25	30.08	0	0.00	30.00	25	5,229	0.48%
2018/05/29	1	30.40	0	0.00	30.20	1	5,338	0.02%
2018/05/25	2	30.50	0	0.00	30.50	2	5,387	0.04%
2018/05/24	1	30.80	0	0.00	30.80	1	5,368	0.02%
2018/05/22	0	0.00	1	32.00	31.85	-1	5,329	-0.02%
2018/05/21	1	32.70	0	0.00	32.10	1	5,368	0.02%
2018/05/16	0	0.00	1	31.55	31.60	-1	5,245	-0.02%
2018/05/15	6	30.48	5	30.35	30.15	1	5,151	0.02%
2018/05/14	5	30.40	0	0.00	30.65	5	5,121	0.10%
2018/05/10	10	30.30	0	0.00	30.50	10	5,108	0.20%
2018/05/09	1	31.00	1	30.30	30.30	0	5,070	0.00%
2018/05/03	10	31.40	0	0.00	31.45	10	5,370	0.19%
2018/05/02	10	31.60	2	31.70	31.70	8	5,422	0.15%
2018/04/30	22	31.80	2	31.95	31.95	20	5,423	0.37%
2018/04/26	2	32.20	0	0.00	32.20	2	5,437	0.04%
2018/04/24	1	32.00	0	0.00	32.15	1	5,465	0.02%
2018/04/16	0	0.00	1	34.00	33.95	-1	5,726	-0.02%
2018/04/13	0	0.00	1	33.55	33.20	-1	5,722	-0.02%
2018/04/11	0	0.00	4	32.90	32.40	-4	5,689	-0.07%
2018/04/10	2	33.05	12	33.10	33.10	-10	5,668	-0.18%
2018/04/09	0	0.00	5	32.75	32.70	-5	5,656	-0.09%
2018/03/27	5	31.50	0	0.00	31.80	5	6,802	0.07%
2018/03/26	2	31.00	0	0.00	31.20	2	7,123	0.03%
2018/03/23	5	31.70	0	0.00	31.65	5	7,068	0.07%
2018/03/22	2	32.25	0	0.00	32.20	2	7,058	0.03%
2018/03/21	2	32.93	2	33.00	32.75	0	7,017	0.00%
2018/03/19	2	33.45	0	0.00	32.70	2	6,828	0.03%
2018/03/16	0	0.00	5	33.64	33.70	-5	6,707	-0.07%
2018/03/12	10	32.80	10	32.70	32.75	0	6,511	0.00%
2018/03/06	10	31.50	0	0.00	31.70	10	6,584	0.15%
2018/02/27	0	0.00	2	33.70	33.40	-2	6,471	-0.03%
2018/02/23	10	33.10	10	32.70	32.90	0	6,472	0.00%
2018/02/09	3	31.18	0	0.00	30.85	3	6,932	0.04%
2018/02/06	1	30.35	1	30.90	31.40	0	7,059	0.00%
2018/01/29	7	34.81	7	34.80	35.55	0	7,250	0.00%
2018/01/26	0	0.00	2	33.80	33.85	-2	7,042	-0.03%
2018/01/22	5	32.55	5	32.65	32.70	0	7,014	0.00%
2018/01/19	0	0.00	1	32.85	32.20	-1	7,063	-0.01%
2018/01/17	1	32.70	0	0.00	32.65	1	7,034	0.01%
2018/01/12	0	0.00	1	33.95	33.80	-1	6,929	-0.01%
2018/01/10	11	32.48	10	32.16	32.00	1	6,592	0.02%
2018/01/09	1	32.90	3	32.78	32.20	-2	6,553	-0.03%
2018/01/05	0	0.00	0.3	32.05	32.05	-0.3	6,482	0.00%
2018/01/03	0	0.00	5	32.80	32.75	-5	6,421	-0.08%
2018/01/02	10	32.80	11	33.04	32.95	-1	6,383	-0.02%