台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    29.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    15,323
  • 產業
    上市 塑膠類股
  • 1009人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台化 (1326)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20242628303234Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000.328.9029.05-0.315,1670.00%
2025/02/183.229.2500.0028.553.215,0770.02%
2025/02/171.128.78729.2229.30-5.914,991-0.04%
2025/02/14428.722028.8528.80-1614,840-0.11%
2025/02/130.528.0024.127.9128.35-23.614,561-0.16%
2025/02/120.127.05826.3826.70-7.914,288-0.06%
2025/02/111.426.45126.0026.000.413,9860.00%
2025/02/100.126.10126.0526.05-0.913,883-0.01%
2025/02/071026.5700.0026.101013,8200.07%
2025/02/06226.9000.0026.90213,7360.01%
2025/02/05326.45126.4526.40213,6600.01%
2025/02/041627.1600.0026.651613,5620.12%
2025/02/03527.41627.4727.70-113,401-0.01%
2025/01/22128.05127.9028.10013,1930.00%
2025/01/21227.8500.0027.80213,0960.02%
2025/01/20428.66328.3028.30112,9540.01%
2025/01/17628.84628.9229.00012,7750.00%
2025/01/16328.571428.9628.20-1112,410-0.09%
2025/01/153727.7559.127.7228.15-22.111,968-0.18%
2025/01/146.126.973926.8827.25-3311,519-0.29%
2025/01/132225.061525.4325.55711,1490.06%
2025/01/10225.43525.5025.30-310,990-0.03%
2025/01/096.325.6600.0025.356.310,9560.06%
2025/01/0813.126.1000.0026.1013.110,8590.12%
2025/01/07526.98127.6026.80410,7550.04%
2025/01/06427.815.327.8528.05-1.310,565-0.01%
2025/01/03127.001.127.3926.80-0.110,4080.00%
2025/01/0214.326.972.126.8727.0512.310,3970.12%
2024/12/319.427.31127.2527.308.410,3170.08%
2024/12/3019.227.9000.0027.6019.210,3460.19%
2024/12/27228.1800.0028.60210,1920.02%
2024/12/261.128.9300.0028.501.110,1720.01%
2024/12/257.129.2600.0028.807.110,3350.07%
2024/12/24129.201229.7829.20-1110,256-0.11%
2024/12/232.129.0800.0029.252.110,2480.02%
2024/12/2028.329.04029.5028.7528.310,1650.28%
2024/12/191.130.15130.0530.150.19,8490.00%
2024/12/180.130.0500.0030.350.19,8330.00%
2024/12/1714.129.7500.0029.5514.19,6280.15%
2024/12/1617.330.001330.6329.904.39,5110.05%
2024/12/1313.230.7800.0030.4513.29,5260.14%
2024/12/1218.231.7200.0031.2018.29,4880.19%
2024/12/119.332.50132.4532.358.39,3480.09%
2024/12/10333.1700.0033.1539,3240.03%
2024/12/091032.8000.0033.15109,4280.11%
2024/12/060.233.48233.5533.30-1.89,510-0.02%
2024/12/0513.133.74533.5033.508.19,4810.08%
2024/12/0420.134.65334.1034.1017.19,5900.18%
2024/12/03134.251134.5134.65-109,864-0.10%
2024/12/021133.9700.0033.70119,8100.11%
2024/11/29733.97433.9533.8539,7920.03%
2024/11/280.234.5600.0034.800.29,7670.00%
2024/11/270.135.1500.0034.800.19,6540.00%
2024/11/261.235.7400.0035.651.29,5800.01%
2024/11/2500.00136.2036.20-19,556-0.01%
2024/11/22135.2000.0035.2019,4690.01%
2024/11/214.135.02135.3035.203.19,5680.03%
2024/11/20335.5800.0035.6539,5710.03%
2024/11/1800.00136.9036.25-19,716-0.01%
2024/11/15135.3000.0035.4019,5140.01%
2024/11/14934.993235.0634.80-239,487-0.24%
2024/11/135.535.5500.0035.555.59,4130.06%
2024/11/1210.136.3800.0036.1010.19,3270.11%
2024/11/111237.1100.0037.15129,2950.13%
2024/11/082.138.551138.8938.30-99,195-0.10%
2024/11/070.739.20539.1839.35-4.39,184-0.05%
2024/11/06338.3800.0038.3539,1990.03%
2024/11/05238.5000.0038.4029,1750.02%
2024/11/04338.37138.2538.4029,2450.02%
2024/11/01537.9400.0038.4059,4070.05%
2024/10/30138.8000.0038.7019,3920.01%
2024/10/29239.02138.8538.9019,4170.01%
2024/10/28038.90139.6539.65-19,376-0.01%
2024/10/25538.6000.0038.5059,3360.05%
2024/10/24338.8000.0038.5539,4080.03%
2024/10/23238.450.238.8538.301.89,4110.02%
2024/10/22038.7000.0038.6509,4240.00%
2024/10/21839.17540.0038.9039,5220.03%
2024/10/18140.0000.0040.1019,5430.01%
2024/10/17240.20640.2440.30-49,830-0.04%
2024/10/163.139.0300.0039.003.19,9190.03%
2024/10/15040.0000.0039.8009,8960.00%
2024/10/144.239.871439.7439.95-9.89,897-0.10%
2024/10/11041.301041.4841.20-109,988-0.10%
2024/10/093.141.16141.5541.252.110,1180.02%
2024/10/082.142.29142.4042.101.110,2190.01%
2024/10/07942.762043.3643.30-1110,263-0.11%
2024/10/04544.041143.6843.35-610,248-0.06%
2024/10/01142.8000.0043.35110,1680.01%
2024/09/30743.791.144.2543.455.910,2840.06%
2024/09/274.142.689.243.5044.30-5.110,244-0.05%
2024/09/26141.75041.8541.85110,1160.01%
2024/09/2500.00341.7741.95-310,149-0.03%
2024/09/24140.50140.7041.00010,0610.00%
2024/09/232341.041.140.6140.8021.910,1090.22%
2024/09/20041.10241.2341.20-210,187-0.02%
2024/09/19140.50140.3541.00010,0860.00%
2024/09/185.140.881140.7140.65-610,085-0.06%
2024/09/16440.137.640.4540.65-3.610,041-0.04%
2024/09/13239.471539.0039.40-139,897-0.13%
2024/09/120.138.1000.0037.900.19,8510.00%
2024/09/11137.6000.0037.5019,8080.01%
2024/09/1010.236.84137.0036.759.29,7110.09%
2024/09/0922.737.55137.4037.3521.79,4630.23%
2024/09/060.138.39139.1038.85-0.99,228-0.01%
2024/09/0516.138.8000.0038.7016.19,1540.18%
2024/09/0421.839.7400.0039.4021.89,0160.24%
2024/09/038.242.06042.1541.908.28,6880.09%
2024/09/022.142.8500.0042.652.18,6290.02%
2024/08/292.243.525.443.7343.70-3.38,530-0.04%
2024/08/28343.8500.0043.9538,5280.04%
2024/08/27243.9800.0044.0528,7050.02%
2024/08/26244.0900.0044.0528,7040.02%
2024/08/2323.243.4900.0043.2023.28,6070.27%
2024/08/22244.4000.0044.3028,4830.02%
2024/08/212043.8000.0043.95208,4510.24%
2024/08/2020.244.1300.0044.0020.28,3860.24%
2024/08/19045.11244.9544.90-28,239-0.02%
2024/08/161.145.08245.2045.05-0.98,210-0.01%
2024/08/152.145.0600.0045.052.18,1560.03%
2024/08/142.345.68246.4545.450.38,1010.00%
2024/08/134.245.6500.0045.054.28,0530.05%
2024/08/125.146.19146.6046.304.18,0060.05%
2024/08/09046.75647.0046.70-68,017-0.07%
2024/08/084.146.1000.0045.854.17,9630.05%
2024/08/07347.48147.0047.7027,8770.03%
2024/08/060.146.7000.0047.400.17,8430.00%
2024/08/053.345.99545.9546.00-1.77,725-0.02%
2024/08/026.248.96248.8549.104.27,5930.06%
2024/08/01249.6500.0049.8527,5150.03%
2024/07/3100.00150.0049.85-17,491-0.01%
2024/07/301.149.680.149.8049.8517,5260.01%
2024/07/29550.10250.1049.9037,4890.04%
2024/07/260.550.3015.150.2050.00-14.57,483-0.19%
2024/07/23150.20150.4050.5007,5050.00%
2024/07/22150.201.150.3650.50-0.17,4620.00%
2024/07/191450.28350.2350.50117,3680.15%
2024/07/182.150.9713.550.5151.20-11.47,215-0.16%
2024/07/17549.322049.3649.75-156,919-0.22%
2024/07/163.148.3200.0048.403.16,8250.05%
2024/07/156.248.39148.1548.305.26,9120.07%
2024/07/121.249.05348.9748.65-1.96,878-0.03%
2024/07/118.147.27147.6547.707.16,7130.11%
2024/07/105.247.211.747.0447.053.56,6390.05%
2024/07/0922.148.70348.4848.5019.16,4680.29%
2024/07/08849.2800.0049.1586,3550.13%
2024/07/052.549.02148.9549.201.56,2950.02%
2024/07/04249.08249.2549.4006,2230.00%
2024/07/032.348.59448.3348.55-1.76,070-0.03%
2024/07/0232.248.6900.0048.5532.25,9440.54%
2024/07/012.249.7300.0049.752.25,8110.04%
2024/06/28150.0000.0050.4015,7360.02%
2024/06/274.149.7900.0049.654.15,7370.07%
2024/06/261.150.3200.0050.101.15,6450.02%
2024/06/257.151.1000.0051.207.15,4970.13%
2024/06/245.151.9600.0051.505.15,4180.09%
2024/06/21152.40652.6752.40-55,418-0.09%
2024/06/20852.34252.5052.4065,3010.11%
2024/06/1913.151.5100.0051.4013.15,2030.25%
2024/06/183.251.0600.0051.603.25,1340.06%
2024/06/172.151.7500.0051.602.15,1510.04%
2024/06/140.152.0000.0052.100.15,1510.00%
2024/06/131.151.71052.0051.7015,1300.02%
2024/06/121651.99352.1351.80135,1230.25%
2024/06/1100.00052.6052.1005,1390.00%
2024/06/071.352.0200.0052.001.35,1110.03%
2024/06/064.151.00051.2050.904.15,0800.08%
2024/06/051.151.50051.7051.2015,0370.02%
2024/06/042.251.8200.0051.702.25,0390.04%
2024/06/031.252.73053.0052.601.24,9570.02%
2024/05/310.153.5000.0052.900.14,9390.00%
2024/05/303.253.4500.0053.303.24,8260.07%
2024/05/29554.0200.0053.9054,7910.10%
2024/05/280.155.00054.7055.000.14,7570.00%
2024/05/27153.5000.0053.9014,8200.02%
2024/05/241154.3000.0054.20114,7830.23%
2024/05/23355.23055.6054.8034,7660.06%
2024/05/21356.4000.0056.3034,6930.06%
2024/05/17157.00257.5056.60-14,623-0.02%
2024/05/15057.0000.0056.4004,4970.00%
2024/05/14156.5000.0056.4014,5270.02%
2024/05/13056.6000.0056.6004,5190.00%
2024/05/10255.900.156.4056.6024,5020.04%
2024/05/090.156.3000.0056.100.14,5060.00%
2024/05/07156.000.156.4056.300.94,4770.02%
2024/05/020.255.7000.0055.700.24,3960.00%
2024/04/250.154.2000.0054.000.14,3520.00%
2024/04/2300.001.755.1654.90-1.74,502-0.04%
2024/04/2200.00254.4055.10-24,746-0.04%
2024/04/195.352.493.152.4152.402.24,6380.05%
2024/04/18453.4800.0053.6044,4580.09%
2024/04/170.153.71053.8053.600.14,4300.00%
2024/04/16553.88754.6053.90-24,398-0.05%
2024/04/120.155.0000.0055.300.14,2790.00%
2024/04/11155.5000.0055.5014,2230.02%
2024/04/1000.00156.4056.10-14,184-0.02%
2024/04/09255.70155.6055.9014,2090.02%
2024/04/087.154.99155.0055.106.14,1740.14%
2024/04/03455.3500.0055.1044,1770.10%
2024/04/011.155.7500.0056.101.14,1890.03%
2024/03/2810.155.0000.0054.7010.14,1290.24%
2024/03/270.155.3000.0055.100.14,1930.00%
2024/03/26055.70155.3055.60-14,189-0.02%
2024/03/25054.7000.0054.6004,1650.00%
2024/03/224.354.5100.0054.604.34,1700.10%
2024/03/21054.700.554.8054.90-0.54,159-0.01%
2024/03/202.153.701054.3053.70-84,202-0.19%
2024/03/190.155.00155.0054.70-14,127-0.02%
2024/03/180.255.4310.155.1055.10-104,128-0.24%
2024/03/15055.500.155.5055.60-0.14,1450.00%
2024/03/1400.000.155.4055.90-0.14,0910.00%
2024/03/1310.555.6700.0054.9010.54,0710.26%
2024/03/111.154.91455.1355.30-2.94,054-0.07%
2024/03/082.154.5000.0054.802.14,0760.05%
2024/03/07154.70154.5055.0004,0480.00%
2024/03/063.155.07255.0055.001.13,9980.03%
2024/03/050.155.3000.0055.000.14,0580.00%
2024/03/041.155.81556.0055.70-44,026-0.10%
2024/03/01256.1000.0056.1024,0650.05%
2024/02/29156.3000.0057.2014,0490.02%
2024/02/271.156.0100.0056.101.13,9630.03%
2024/02/260.156.3700.0056.400.13,9470.00%
2024/02/230.156.7000.0056.600.13,9250.00%
2024/02/221.157.0000.0056.801.13,9840.03%
台水與台化攜手推綠電 沙鹿配水中心小水力發電啟用 每年供電480萬度Anue鉅亨-4天前
台化沙鹿小水力發電廠正式啟用 每年發電480萬度Anue鉅亨-6天前
台化 相關文章