昭輝 (1339)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.1
漲跌
▼0.4
漲幅
-0.71%
成交量
28張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	55.70	56.10	-1	90	-1.10%
2024/11/20	0	0.00	3	54.20	53.60	-3	120	-2.49%
2024/11/19	0	0.00	2	54.10	53.90	-2	124	-1.61%
2024/11/14	5	53.00	0	0.00	53.10	5	136	3.67%
2024/10/17	1	60.50	0	0.00	60.50	1	158	0.63%
2024/08/23	0	0.00	1	58.20	59.20	-1	205	-0.49%
2024/08/08	1	59.10	0	0.00	59.10	1	248	0.40%
2024/06/12	1	66.00	1	66.80	66.70	0	618	0.00%
2024/05/20	0	0.00	1.6	74.23	74.50	-1.6	688	-0.23%
2024/05/17	1	74.90	0	0.00	73.80	1	686	0.15%
2024/05/13	1.1	72.76	1	73.90	72.10	0.1	664	0.02%
2024/05/09	1.1	78.73	1	78.70	78.00	0.1	626	0.02%
2024/05/08	2	81.20	4.2	82.85	82.30	-2.2	589	-0.37%
2024/05/03	3.1	79.39	1	76.80	76.80	2.1	525	0.40%
2024/05/02	0.1	79.80	0	0.00	80.40	0.1	506	0.02%
2024/04/26	0.2	77.80	0	0.00	78.30	0.2	467	0.04%
2024/04/18	1	72.20	2	73.45	71.90	-1	398	-0.25%
2024/04/08	1	72.50	2	72.00	70.80	-1	389	-0.26%
2024/04/03	0	0.00	1	71.60	71.60	-1	389	-0.26%
2024/04/02	1	70.40	0	0.00	69.80	1	384	0.26%
2024/03/21	0	0.00	4	73.18	71.80	-4	414	-0.97%
2024/03/20	6	70.20	0	0.00	71.10	6	412	1.46%
2024/03/06	0	0.00	5	73.52	73.40	-5	572	-0.87%
2024/03/01	1	74.50	8	73.88	74.20	-7	568	-1.23%
2024/02/29	0	0.00	1	72.20	72.10	-1	562	-0.18%
2024/02/27	3	71.13	0	0.00	71.10	3	554	0.54%
2024/02/15	0	0.00	1	62.30	62.40	-1	653	-0.15%
2024/01/11	2	62.40	1	62.20	62.20	1	771	0.13%
2023/12/14	0	0.00	2	73.15	70.90	-2	1,374	-0.15%
2023/12/13	10	71.10	0	0.00	71.10	10	1,396	0.72%
2023/12/07	2	74.05	1	75.30	72.30	1	1,591	0.06%
2023/12/06	0	0.00	1	70.50	71.50	-1	1,567	-0.06%
2023/12/05	2	69.20	1	69.90	68.80	1	1,551	0.06%
2023/12/04	6	71.90	7	70.00	68.80	-1	1,541	-0.06%
2023/12/01	1	72.70	0	0.00	72.80	1	1,497	0.07%
2023/11/21	0	0.00	2	66.60	65.90	-2	1,455	-0.14%
2023/11/20	2	68.00	0	0.00	66.30	2	1,439	0.14%
2023/10/24	0	0.00	1	64.80	64.90	-1	1,220	-0.08%
2023/10/13	2	64.90	0	0.00	62.70	2	1,144	0.17%
2023/10/06	0	0.00	2	63.56	66.30	-2	987	-0.21%
2023/10/05	1	62.00	0	0.00	60.30	1	931	0.11%
2023/10/03	0	0.00	1	60.80	60.50	-1	900	-0.11%
2023/09/27	1	60.30	0	0.00	60.20	1	835	0.12%
2023/09/26	3	61.90	2	62.65	62.70	1	787	0.13%
2023/09/25	0	57.80	2	58.90	61.10	-2	599	-0.33%
2023/09/20	1	56.70	0	0.00	55.90	1	525	0.19%
2023/09/15	2	56.40	1	56.00	56.00	1	450	0.22%
2023/09/14	0	0.00	13	53.31	56.40	-13	371	-3.50%
2023/09/13	11	50.38	1	50.00	51.30	10	306	3.26%
2023/09/12	0	0.00	3	48.65	48.85	-3	239	-1.25%
2023/09/04	0.1	48.00	0	0.00	47.95	0.1	182	0.03%
2023/09/01	0.1	47.72	0	0.00	47.65	0.1	171	0.03%
2023/08/31	0.1	47.75	0	0.00	47.75	0.1	167	0.03%
2023/07/11	1	44.95	0	0.00	44.95	1	153	0.65%
2023/07/07	1	45.25	0	0.00	45.40	1	159	0.63%
2023/07/06	0	0.00	1	45.85	45.85	-1	158	-0.63%
2023/06/28	1	45.35	0	0.00	45.35	1	163	0.61%
2023/06/13	0	0.00	1	44.95	44.95	-1	185	-0.54%
2023/05/26	0	0.00	3	44.10	44.10	-3	325	-0.92%
2023/05/18	1	43.60	0	0.00	43.70	1	328	0.30%
2023/05/09	0	0.00	2	43.48	43.50	-2	330	-0.60%
2023/05/08	0	43.75	0	0.00	43.50	0	329	0.00%
2023/04/21	0	0.00	0	43.50	43.40	0	333	0.00%
2023/04/06	0	45.90	0	0.00	45.40	0	314	0.00%
2023/03/16	1	44.65	1	44.95	44.15	0	286	0.00%
2023/03/15	2	46.10	1	46.05	45.45	1	279	0.36%
2023/03/14	1	46.65	1	45.70	45.70	0	269	0.00%
2023/03/13	1	47.60	1	49.00	49.05	0	237	0.00%
2023/03/10	2	46.53	1	46.40	46.45	1	194	0.52%
2023/03/09	0	0.00	6	44.48	44.25	-6	159	-3.76%
2023/03/06	4	44.35	0	0.00	44.40	4	158	2.52%
2023/02/20	2	42.95	0	0.00	43.00	2	160	1.25%
2023/02/10	0	0.00	4	41.70	41.70	-4	172	-2.32%
2023/02/07	0	0.00	6	41.90	41.90	-6	172	-3.48%
2022/12/30	0	0.00	2	41.80	41.85	-2	173	-1.16%
2022/12/28	2	41.50	0	0.00	41.45	2	174	1.15%
2022/12/16	3	41.88	0	0.00	41.90	3	184	1.63%
2022/12/13	3	43.05	0	0.00	43.40	3	178	1.68%
2022/12/09	1	42.85	0	0.00	42.80	1	176	0.57%
2022/11/15	0	0.00	1	40.60	40.75	-1	207	-0.48%
2022/11/14	4	39.36	0	0.00	39.50	4	206	1.94%
2022/11/07	0	0.00	1	38.50	38.25	-1	261	-0.38%
2022/10/11	1	38.60	0	0.00	38.55	1	352	0.28%
2022/09/20	1	43.55	0	0.00	43.95	1	443	0.23%
2022/09/14	0	0.00	1.1	44.70	44.85	-1.1	600	-0.18%
2022/09/13	0	0.00	0	44.35	44.45	0	603	0.00%
2022/09/08	3	42.68	0	0.00	43.10	3	604	0.50%
2022/09/05	0	0.00	1	43.05	42.90	-1	615	-0.16%
2022/08/26	0	0.00	1	44.75	44.85	-1	614	-0.16%
2022/08/25	2	44.45	0	0.00	43.85	2	604	0.33%
2022/08/16	1	45.30	1	45.70	45.40	0	649	0.00%
2022/08/15	2	44.85	3	44.62	44.90	-1	654	-0.15%
2022/08/05	0	0.00	5	42.40	42.70	-5	623	-0.80%
2022/08/03	5	41.00	0	0.00	41.35	5	611	0.82%
2022/08/01	0	0.00	0.1	42.15	42.35	-0.1	588	-0.02%
2022/07/29	0.1	42.65	0	0.00	42.65	0.1	582	0.02%
2022/07/11	1	40.05	1	39.35	39.35	0	520	0.00%
2022/06/28	1	43.40	0	0.00	43.00	1	446	0.22%
2022/06/24	7	43.19	9	42.87	42.70	-2	406	-0.49%
2022/06/23	4	41.71	1	41.00	41.60	3	323	0.93%
2022/06/13	0	0.00	5	40.85	40.80	-5	233	-2.15%
2022/06/06	0	0.00	2	39.65	39.10	-2	211	-0.94%
2022/05/27	0	0.00	1	40.40	39.90	-1	191	-0.52%
2022/05/26	0.1	41.36	1	41.45	40.40	-0.9	182	-0.48%
2022/05/25	2	41.13	5	40.15	40.85	-3	145	-2.07%
2022/05/24	0	0.00	5	39.72	38.65	-5	118	-4.21%
2022/05/23	1	39.30	0	0.00	39.85	1	100	0.99%
2022/05/20	3	39.38	0	0.00	39.10	3	82	3.62%
2022/05/18	0	0.00	1	37.00	37.55	-1	56	-1.78%
2022/04/20	0	0.00	1	35.40	35.00	-1	39	-2.54%
2022/03/23	0	0.00	1	35.30	34.95	-1	33	-3.02%
2022/03/22	1	34.40	0	0.00	34.95	1	32	3.05%
2022/03/16	1	33.80	0	0.00	33.95	1	33	2.99%
2022/03/09	3	33.80	0	0.00	33.95	3	36	8.22%
2022/02/15	1	35.00	1	34.90	34.55	0	40	0.00%
2022/01/25	0	0.00	1	33.70	33.75	-1	39	-2.54%
2022/01/24	0	33.95	0	0.00	33.85	0	39	0.01%
2021/12/24	0	35.00	0	0.00	34.55	0	39	0.11%
2021/12/20	0	0.00	1	35.00	34.70	-1	37	-2.66%
2021/12/15	1	34.70	0	0.00	34.90	1	39	2.56%
2021/10/25	5	34.10	0	0.00	34.00	5	50	9.83%
2021/07/27	0.1	38.75	0	0.00	38.45	0.1	194	0.05%
2021/07/14	1	38.20	0	0.00	38.15	1	225	0.44%
2021/06/23	1	37.85	0	0.00	38.40	1	197	0.51%
2021/04/23	1	41.05	0	0.00	41.50	1	144	0.69%
2021/03/22	0	0.00	4	41.45	41.70	-4	227	-1.76%
2021/03/17	4	40.48	0	0.00	40.55	4	223	1.79%
2021/02/25	0.1	40.25	0	0.00	40.15	0.1	243	0.04%
2021/02/18	0	0.00	1	39.75	39.90	-1	246	-0.41%
2021/01/20	1	40.80	0	0.00	40.65	1	259	0.39%
2021/01/18	0	0.00	1	41.55	41.65	-1	255	-0.39%
2021/01/11	3	42.78	2	43.20	42.60	1	235	0.42%
2021/01/07	0	0.00	2	44.75	45.15	-2	225	-0.89%
2021/01/05	0	0.00	1	46.10	45.40	-1	230	-0.43%
2021/01/04	2	44.53	1	44.65	45.30	1	209	0.48%
2020/12/22	0	0.00	2	40.65	40.65	-2	177	-1.12%
2020/12/18	0	0.00	1	41.00	41.00	-1	183	-0.54%
2020/12/15	1	41.80	0	0.00	42.15	1	217	0.46%
2020/11/30	0	0.00	2	43.08	42.75	-2	283	-0.71%
2020/11/19	0	0.00	15	43.23	43.10	-15	435	-3.45%
2020/11/13	0	0.00	1	43.35	42.95	-1	441	-0.23%
2020/10/30	0	0.00	7	42.80	42.80	-7	452	-1.55%
2020/10/26	0	0.00	1	42.60	42.60	-1	500	-0.20%
2020/10/15	1	43.00	0	0.00	42.90	1	508	0.20%
2020/10/13	0	0.00	3	42.40	42.50	-3	506	-0.59%
2020/09/25	1	41.90	0	0.00	40.80	1	557	0.18%
2020/09/22	1	44.45	1	43.90	43.90	0	551	0.00%
2020/09/18	2	45.88	0	0.00	45.85	2	542	0.37%
2020/09/16	1	45.15	0	0.00	45.15	1	525	0.19%
2020/09/11	0	0.00	1	44.40	44.80	-1	524	-0.19%
2020/09/08	0	0.00	1	43.60	44.40	-1	533	-0.19%
2020/09/03	0	0.00	1	45.70	45.00	-1	535	-0.19%
2020/09/02	15	45.86	1	45.60	45.50	14	527	2.65%
2020/09/01	4	46.18	1	46.75	45.70	3	517	0.58%
2020/08/31	2	45.50	0	0.00	45.30	2	470	0.43%
2020/08/28	2	45.58	1	45.60	45.10	1	463	0.22%
2020/08/27	1	45.05	2	44.53	45.75	-1	486	-0.21%
2020/08/20	1	42.00	0	0.00	41.60	1	499	0.20%
2020/08/18	1	44.75	1	44.95	44.95	0	544	0.00%
2020/08/07	1	44.90	0	0.00	44.50	1	632	0.16%
2020/08/04	1	45.60	0	0.00	44.90	1	626	0.16%
2020/08/03	0	0.00	4	44.75	44.65	-4	607	-0.66%
2020/07/31	1	44.65	0	0.00	44.50	1	592	0.17%
2020/07/30	1	42.95	0	0.00	44.60	1	587	0.17%
2020/07/21	0	0.00	4	45.15	45.20	-4	597	-0.67%
2020/07/07	5	46.16	1	46.45	46.00	4	638	0.63%
2020/07/03	0	0.00	1	44.30	44.30	-1	615	-0.16%
2020/07/02	1	44.55	0	0.00	44.45	1	624	0.16%
2020/06/24	1	44.70	0	0.00	44.55	1	630	0.16%
2020/06/10	0	0.00	3	44.45	44.10	-3	625	-0.48%
2020/06/01	0	0.00	1	44.60	44.95	-1	564	-0.18%
2020/05/28	1	44.20	1	44.55	43.50	0	553	0.00%
2020/05/27	2	44.28	1	44.00	44.00	1	548	0.18%
2020/05/26	2	45.25	1	45.25	45.35	1	540	0.19%
2020/05/20	2	42.80	0	0.00	43.00	2	480	0.42%
2020/05/13	0	0.00	2	40.00	40.05	-2	416	-0.48%
2020/05/07	1	40.10	5	40.00	40.00	-4	427	-0.94%
2020/05/05	1	39.85	0	0.00	39.75	1	436	0.23%
2020/04/21	0	0.00	1	41.30	40.00	-1	519	-0.19%
2020/04/20	1	42.25	0	0.00	42.00	1	535	0.19%
2020/04/16	5	41.30	1	41.45	41.20	4	548	0.73%
2020/04/15	3	41.25	1	41.80	42.10	2	559	0.36%
2020/04/08	1	40.70	0	0.00	39.60	1	630	0.16%
2020/03/17	0	0.00	5	34.02	33.40	-5	914	-0.55%
2020/03/12	0	0.00	10	41.05	41.00	-10	962	-1.04%
2020/03/06	1	46.50	1	46.60	46.35	0	942	0.00%
2020/03/03	1	48.30	1	47.70	47.35	0	1,029	0.00%
2020/03/02	1	44.95	2	44.20	46.40	-1	1,031	-0.10%
2020/02/17	1	49.20	0	0.00	49.10	1	1,024	0.10%
2020/02/14	3	49.95	0	0.00	50.00	3	1,025	0.29%
2020/02/05	0	0.00	1	50.90	50.00	-1	1,001	-0.10%
2020/01/30	0	0.00	2	50.10	50.10	-2	989	-0.20%
2020/01/16	2	55.60	0	0.00	55.70	2	977	0.20%
2020/01/15	0	0.00	2	55.80	55.80	-2	963	-0.21%
2020/01/14	2	55.60	3	55.93	55.60	-1	948	-0.11%
2020/01/13	15	54.60	0	0.00	55.00	15	927	1.62%
2020/01/10	1	53.00	0	0.00	53.00	1	904	0.11%
2020/01/09	1	54.50	0	0.00	53.70	1	906	0.11%
2020/01/08	2	55.05	0	0.00	54.00	2	893	0.22%
2020/01/03	2	54.80	1	56.00	55.40	1	841	0.12%
2020/01/02	0	0.00	3	54.67	56.50	-3	806	-0.37%
2019/12/31	3	54.00	9	54.22	54.00	-6	773	-0.78%
2019/12/27	1	53.40	0	0.00	53.60	1	723	0.14%
2019/12/26	11	51.60	1	51.40	51.80	10	662	1.51%
2019/12/23	1	50.70	0	0.00	49.95	1	622	0.16%
2019/12/20	0	0.00	1	51.00	51.00	-1	612	-0.16%
2019/12/19	1	51.80	1	52.10	51.50	0	601	0.00%
2019/12/18	1	51.10	1	51.30	51.30	0	563	0.00%
2019/12/17	11	49.13	11	49.53	49.55	0	518	0.00%
2019/12/13	0	0.00	1	48.90	47.90	-1	450	-0.22%
2019/12/12	3	49.60	3	49.50	49.30	0	441	0.00%
2019/12/11	2	48.45	0	0.00	49.85	2	407	0.49%
2019/11/29	1	46.60	1	46.10	46.10	0	413	0.00%
2019/11/21	1	43.85	1	44.05	44.05	0	387	0.00%
2019/11/15	1	45.30	1	45.10	45.10	0	548	0.00%
2019/11/14	1	45.30	1	45.55	45.35	0	625	0.00%
2019/09/27	0	0.00	1	43.20	42.60	-1	581	-0.17%
2019/09/20	1	44.05	0	0.00	43.80	1	571	0.18%
2019/09/12	0	0.00	1	44.10	43.85	-1	556	-0.18%
2019/09/05	1	45.80	0	0.00	46.25	1	519	0.19%
2019/08/23	1	45.65	1	45.10	45.10	0	386	0.00%
2019/08/22	0	0.00	1	45.15	44.95	-1	342	-0.29%
2019/08/20	0	0.00	1	48.00	48.20	-1	276	-0.36%
2019/08/16	1	42.95	0	0.00	43.90	1	139	0.72%
2019/08/15	1	37.85	0	0.00	39.95	1	75	1.33%
2019/03/22	0	0.00	1	35.85	35.80	-1	74	-1.35%
2019/03/11	1	37.20	1	36.95	36.70	0	63	0.00%
2018/10/11	0	0.00	7	35.05	35.20	-7	145	-4.82%
2018/08/15	7	43.50	0	0.00	44.20	7	130	5.38%
2018/06/13	1	42.25	0	0.00	42.20	1	76	1.30%
2018/03/21	0	0.00	1	40.00	40.00	-1	103	-0.97%
2018/01/16	0	0.00	6	42.45	42.75	-6	131	-4.55%
2018/01/10	6	43.90	0	0.00	43.45	6	129	4.64%
2018/01/05	0	0.00	1	43.20	43.20	-1	123	-0.81%
2018/01/03	1	43.80	0	0.00	43.40	1	125	0.80%