台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    407
  • 產業
    上市 紡織類股
  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南紡 (1440)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2012.51313.51414.51515.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14014.2000.0014.3006510.00%
2025/02/07013.9500.0013.8506450.00%
2025/01/22013.8500.0013.7506640.00%
2025/01/130.113.2500.0013.200.17040.01%
2025/01/020.114.0000.0013.900.17340.01%
2024/12/26014.5500.0014.5007440.00%
2024/12/25014.58114.5514.55-1794-0.12%
2024/12/24014.6000.0014.5008110.00%
2024/12/230.114.450.114.4914.4508240.00%
2024/12/2000.00214.3014.30-2831-0.24%
2024/12/13014.9500.0014.9508250.00%
2024/12/12015.2000.0015.1008240.00%
2024/12/1000.00115.3015.30-1827-0.12%
2024/12/04015.3000.0015.2508780.00%
2024/11/28015.0500.0015.1509310.00%
2024/11/27015.25115.1515.15-1928-0.11%
2024/11/26015.4000.0015.3509290.00%
2024/11/25215.2500.0015.3029280.22%
2024/11/2000.00015.1015.1509450.00%
2024/11/1500.00115.0015.00-1947-0.11%
2024/11/14015.0000.0014.8509620.00%
2024/11/1200.00415.1315.10-4970-0.41%
2024/11/080.115.45815.5015.40-7.9999-0.79%
2024/11/05015.5500.0015.5001,0770.00%
2024/11/01215.4300.0015.5521,2640.16%
2024/10/30015.20615.2015.20-61,307-0.46%
2024/10/29015.2500.0015.2001,3890.00%
2024/10/18015.700.215.7515.55-0.11,594-0.01%
2024/10/17015.7000.0015.6001,6640.00%
2024/10/141115.5100.0015.55111,8050.61%
2024/10/11315.6500.0015.5031,8400.16%
2024/10/01016.3000.0016.4001,9260.00%
2024/09/2700.00516.2516.30-51,977-0.25%
2024/09/2600.00516.0015.80-51,958-0.26%
2024/09/24016.05516.0016.00-52,018-0.25%
2024/09/23016.0000.0015.9002,0280.00%
2024/09/2000.00215.8016.00-22,051-0.10%
2024/09/1900.00316.0016.00-32,061-0.15%
2024/09/130.115.7000.0015.700.12,1100.00%
2024/09/050.115.6800.0015.650.12,2650.00%
2024/09/030.116.1600.0016.050.12,4200.00%
2024/08/28516.4000.0016.3552,7010.19%
2024/08/27516.4000.0016.4052,8740.17%
2024/08/2100.00316.3016.30-33,006-0.10%
2024/08/16516.55516.6416.6503,0770.00%
2024/08/120.216.60116.5016.30-0.83,228-0.02%
2024/08/09516.40316.1516.1523,2590.06%
2024/08/060.115.3000.0015.900.13,3930.00%
2024/08/01517.851318.2218.40-83,669-0.22%
2024/07/3110.317.750.317.9017.65103,7580.27%
2024/07/3000.00117.8517.90-13,979-0.03%
2024/07/2900.00517.7517.80-54,296-0.12%
2024/07/2600.00317.5517.55-34,541-0.07%
2024/07/23317.70317.7317.5505,1270.00%
2024/07/187.118.461318.6118.65-5.97,341-0.08%
2024/07/17118.25918.3218.35-87,835-0.10%
2024/07/1500.00517.5017.65-57,936-0.06%
2024/07/11417.50717.4517.45-37,903-0.04%
2024/07/1000.00517.3517.40-57,898-0.06%
2024/07/09517.75317.6017.4027,8730.03%
2024/07/03318.05317.8517.9007,8930.00%
2024/07/02417.83117.6017.6037,8740.04%
2024/06/2800.00217.4017.25-27,803-0.03%
2024/06/1800.0021017.6117.55-2107,741-2.71% 大賣/鉅額交易
2024/06/133.117.6000.0017.603.17,7330.04%
2024/06/12517.5500.0017.6557,7150.06%
2024/06/1100.00518.1018.00-57,652-0.07%
2024/06/071218.6900.0018.55127,5810.16%
2024/06/05218.8500.0018.2527,4350.03%
2024/06/0400.000.118.3518.65-0.17,3630.00%
2024/06/031318.1541.818.3518.40-28.87,305-0.39%
2024/05/31518.152718.0818.35-227,215-0.30%
2024/05/30317.42317.6017.3507,0500.00%
2024/05/290.217.2000.0017.100.26,9950.00%
2024/05/240.117.1000.0017.100.16,9210.00%
2024/05/22217.4000.0017.2526,8700.03%
2024/05/210.317.40217.3317.35-1.76,839-0.02%
2024/05/20117.7000.0017.6016,8100.01%
2024/05/16617.27217.5017.6046,7440.06%
2024/05/15117.2000.0017.0016,6680.01%
2024/05/13117.1500.0017.3016,5560.02%
2024/05/10117.70117.5517.5506,4600.00%
2024/05/09317.95417.9817.50-16,405-0.02%
2024/05/089.118.05318.3018.106.16,2800.10%
2024/05/07118.9000.0018.2016,1290.02%
2024/05/030.519.6600.0019.600.55,7200.01%
2024/05/0221820.211020.0820.002085,4863.79% 大買/鉅額交易
2024/04/3012.319.8400.0019.7012.35,1550.24%
2024/04/291920.333520.0320.15-164,861-0.33%
2024/04/2639.119.6211419.8419.90-74.94,253-1.76% 大賣/
2024/04/251218.8938618.0519.30-3743,079-12.14% 大賣/鉅額交易
2024/04/24217.8522017.6717.55-2182,134-10.21% 大賣/鉅額交易
2024/04/234817.243217.7017.75161,9290.83%
2024/04/2264117.05317.0317.106381,38546.04% 大買/鉅額交易
2024/04/1700.00115.5515.60-11,093-0.09%
2024/04/09716.200.116.2016.206.91,0240.67%
2024/04/0200.000.115.6515.60-0.1942-0.01%
2024/03/260.215.4200.0015.200.28660.02%
2024/03/250.115.3000.0015.200.18550.01%
2024/03/220.315.2300.0015.250.38560.03%
2024/03/15015.2500.0015.2008330.00%
2024/03/13115.2000.0015.1518650.12%
2024/03/0800.00315.1015.00-3995-0.30%
2024/03/070.115.2000.0015.100.11,0590.01%
2024/03/051515.551515.2515.3001,0980.00%
2024/02/26115.5000.0015.4511,1510.09%
2024/02/22115.60415.5515.55-31,213-0.25%
南紡出售統一國際大樓商場持分予統一 處分利益估31億元Anue鉅亨-2023/12/04
南紡 相關文章
南紡 相關影音