台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    743
  • 產業
    上市 紡織類股
  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
得力 (1464)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201617181920Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19118.4000.0018.5012,2150.05%
2025/02/14019.1000.0018.4002,3120.00%
2025/02/12218.85118.8019.0012,2790.04%
2025/02/11118.7000.0018.6512,2810.04%
2025/02/10518.5500.0018.7052,2970.22%
2025/02/0600.001.318.0017.80-1.32,188-0.06%
2025/01/2200.00317.2017.20-32,150-0.14%
2025/01/10117.3000.0016.6012,2080.05%
2025/01/0900.00016.7016.8502,2060.00%
2024/12/27116.95117.2517.1002,3140.00%
2024/12/16117.05117.1016.9502,1420.00%
2024/12/12116.300.116.3516.300.92,0420.04%
2024/12/11016.6500.0016.7502,0120.00%
2024/12/1000.00217.3516.95-21,971-0.10%
2024/12/09217.8000.0017.2021,9310.10%
2024/12/0400.00216.9016.95-21,617-0.12%
2024/12/032.116.2900.0016.152.11,5670.13%
2024/12/0200.00116.3016.15-11,552-0.06%
2024/11/15115.90116.0515.7001,3910.00%
2024/11/1300.00016.4516.5001,2560.00%
2024/11/0800.000.116.8016.75-0.11,186-0.01%
2024/11/070.116.7000.0016.800.11,1260.01%
2024/10/3000.00216.1516.40-21,019-0.20%
2024/10/29216.4500.0016.5021,0130.20%
2024/10/2800.00016.6016.6509680.00%
2024/10/22115.8000.0015.8018510.12%
2024/10/1500.000.116.0016.05-0.1712-0.01%
2024/10/140.115.9000.0015.950.16640.02%
2024/10/1100.00115.1015.05-1545-0.18%
2024/10/09114.6000.0014.6515150.19%
2024/10/0800.00114.9514.80-1498-0.20%
2024/09/30114.35214.2514.40-1460-0.22%
2024/09/2700.00114.1014.20-1456-0.22%
2024/09/1900.00214.2014.20-2483-0.41%
2024/09/1600.00214.3014.35-2489-0.41%
2024/09/13214.0000.0014.0524780.42%
2024/09/12313.9300.0013.9034800.62%
2024/09/0600.00113.1012.95-1425-0.23%
2024/09/05013.0500.0013.0004300.00%
2024/09/04112.8500.0012.7514410.23%
2024/09/03013.3000.0013.3004470.00%
2024/08/30013.5000.0013.4004740.00%
2024/08/2000.000.413.6013.45-0.4502-0.07%
2024/08/1900.000.213.6513.60-0.2507-0.03%
2024/08/1200.00013.7013.350515-0.01%
2024/08/08013.2500.0013.1505340.00%
2024/08/0700.000.113.4013.40-0.1558-0.01%
2024/08/060.112.4400.0012.500.15510.03%
2024/08/050.112.6300.0012.450.15450.02%
2024/08/020.113.3900.0013.300.15350.03%
2024/07/290.113.3500.0013.200.15290.01%
2024/07/26013.2000.0013.3505240.00%
2024/07/230.113.4000.0013.200.15240.02%
2024/07/22013.3500.0013.3005280.00%
2024/07/19013.6000.0013.5005200.00%
2024/07/18013.8500.0013.8005160.01%
2024/07/17013.9000.0013.7505150.00%
2024/07/083.614.2000.0014.203.65030.71%
2024/07/040.114.2500.0014.150.14960.02%
2024/05/29014.2000.0014.2503680.00%
2024/05/22014.2500.0014.2503500.00%
2024/05/1500.000.114.4514.40-0.1340-0.02%
2024/05/1400.00014.4514.5503380.00%
2024/05/1300.00213.9514.35-2319-0.63%
2024/05/09013.8500.0013.7002880.00%
2024/05/0800.000.113.8213.90-0.1285-0.03%
2024/05/0700.00013.7013.900270-0.01%
2024/04/2900.000.113.5013.40-0.1260-0.03%
2024/04/250.113.0000.0012.950.12440.03%
2024/04/22113.0000.0012.9512540.39%
2024/04/16013.0500.0013.0002440.01%
2024/04/0900.00013.2513.200219-0.02%
2024/03/29212.9000.0012.8022260.88%
2024/03/260.112.9500.0012.900.12230.04%
2024/03/22012.9500.0012.9002210.01%
2024/03/210.113.0000.0012.950.12200.02%
2024/03/18013.0700.0013.0502190.01%
2024/03/130.113.1500.0013.050.12120.02%
2024/03/0800.00113.1013.10-1210-0.48%
2024/03/07213.352.113.2513.15-0.1209-0.03%
2024/02/2200.00113.8013.80-1203-0.49%
2024/02/2100.000.213.8213.85-0.2200-0.08%
得力法說會/兩岸減產縮編、越南擴增產能 2025年拚雙位數成長UDN聯合新聞網-2024/12/13
〈財報〉亞馬遜Q3亮眼 削減成本得力、營益率大增 盤後約漲5%Anue鉅亨-2023/10/27
得力 相關文章