得力 (1464)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.65
漲跌
--
漲幅
0.00%
成交量
441張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	14.20	0	0.00	14.25	0	368	0.00%
2024/05/22	0	14.25	0	0.00	14.25	0	350	0.00%
2024/05/15	0	0.00	0.1	14.45	14.40	-0.1	340	-0.02%
2024/05/14	0	0.00	0	14.45	14.55	0	338	0.00%
2024/05/13	0	0.00	2	13.95	14.35	-2	319	-0.63%
2024/05/09	0	13.85	0	0.00	13.70	0	288	0.00%
2024/05/08	0	0.00	0.1	13.82	13.90	-0.1	285	-0.03%
2024/05/07	0	0.00	0	13.70	13.90	0	270	-0.01%
2024/04/29	0	0.00	0.1	13.50	13.40	-0.1	260	-0.03%
2024/04/25	0.1	13.00	0	0.00	12.95	0.1	244	0.03%
2024/04/22	1	13.00	0	0.00	12.95	1	254	0.39%
2024/04/16	0	13.05	0	0.00	13.00	0	244	0.01%
2024/04/09	0	0.00	0	13.25	13.20	0	219	-0.02%
2024/03/29	2	12.90	0	0.00	12.80	2	226	0.88%
2024/03/26	0.1	12.95	0	0.00	12.90	0.1	223	0.04%
2024/03/22	0	12.95	0	0.00	12.90	0	221	0.01%
2024/03/21	0.1	13.00	0	0.00	12.95	0.1	220	0.02%
2024/03/18	0	13.07	0	0.00	13.05	0	219	0.01%
2024/03/13	0.1	13.15	0	0.00	13.05	0.1	212	0.02%
2024/03/08	0	0.00	1	13.10	13.10	-1	210	-0.48%
2024/03/07	2	13.35	2.1	13.25	13.15	-0.1	209	-0.03%
2024/02/22	0	0.00	1	13.80	13.80	-1	203	-0.49%
2024/02/21	0	0.00	0.2	13.82	13.85	-0.2	200	-0.08%
2024/02/20	1	13.40	0	0.00	13.40	1	199	0.50%
2024/02/19	0	0.00	0.1	13.15	13.25	-0.1	196	-0.05%
2024/02/16	0	13.10	0.1	13.05	13.00	-0.1	194	-0.04%
2024/02/15	0.1	13.10	0	0.00	13.00	0.1	191	0.06%
2024/02/05	0.1	13.05	0	0.00	13.00	0.1	188	0.05%
2024/02/02	0	0.00	1.1	13.01	13.10	-1.1	187	-0.59%
2024/02/01	0.2	13.15	0	0.00	13.00	0.2	186	0.10%
2024/01/29	0.1	13.20	0	0.00	13.10	0.1	186	0.05%
2024/01/19	0	13.10	0	0.00	13.05	0	188	0.02%
2024/01/16	0	13.20	0	0.00	13.15	0	181	0.01%
2024/01/15	0.2	13.30	0	0.00	13.15	0.2	174	0.09%
2023/12/29	0.1	13.40	0	0.00	13.35	0.1	169	0.04%
2023/12/28	0.1	13.40	0	0.00	13.40	0.1	169	0.05%
2023/12/25	0.1	13.25	3.2	13.16	13.20	-3.1	159	-1.91%
2023/12/22	0.1	13.25	0	0.00	13.20	0.1	158	0.06%
2023/12/18	0.4	13.40	1	13.30	13.30	-0.6	156	-0.39%
2023/12/14	1	13.20	0	0.00	13.20	1	151	0.66%
2023/12/11	0.3	13.30	0	0.00	13.25	0.3	146	0.20%
2023/12/08	0.1	13.30	0	0.00	13.20	0.1	146	0.08%
2023/12/07	0	13.25	1	13.30	13.25	-1	145	-0.68%
2023/12/05	1	13.20	0	0.00	13.20	1	142	0.70%
2023/11/22	0	0.00	0.1	13.15	13.15	-0.1	143	-0.07%
2023/11/21	0	13.10	0	0.00	13.15	0	142	0.01%
2023/11/20	0.1	13.09	0	0.00	13.10	0.1	156	0.05%
2023/11/17	0	13.10	0	0.00	13.00	0	166	0.02%
2023/11/16	1	13.05	0	0.00	13.05	1	162	0.62%
2023/11/14	0	13.10	0	0.00	13.05	0	166	0.01%
2023/11/10	0	13.10	0	0.00	13.05	0	169	0.01%
2023/11/09	0	13.12	0	0.00	13.05	0	171	0.01%
2023/11/08	0	13.20	0	0.00	13.10	0	181	0.00%
2023/11/07	0	13.20	0	0.00	13.05	0	185	0.00%
2023/11/06	0	0.00	0.1	13.20	13.10	-0.1	189	-0.05%
2023/10/31	0.1	13.15	0	0.00	13.00	0.1	196	0.05%
2023/10/26	0	13.15	0	0.00	13.15	0	201	0.01%
2023/10/25	0	13.30	0	0.00	13.15	0	202	0.00%
2023/10/24	0.1	13.25	0	0.00	13.20	0.1	204	0.05%
2023/10/23	0.1	13.35	0	0.00	13.25	0.1	204	0.03%
2023/10/20	0	13.35	0	0.00	13.25	0	209	0.00%
2023/10/18	0	13.45	0	0.00	13.35	0	208	0.00%
2023/10/17	0	13.45	0	0.00	13.40	0	206	0.00%
2023/10/13	0.4	13.60	0	0.00	13.50	0.4	208	0.19%
2023/10/11	0	0.00	0	13.60	13.55	0	214	-0.02%
2023/10/06	0.1	13.55	0	0.00	13.55	0.1	213	0.03%
2023/10/04	0.1	13.59	0	0.00	13.50	0.1	218	0.02%
2023/09/11	0.1	13.90	0	0.00	13.90	0.1	309	0.02%
2023/09/08	0.1	13.95	0	0.00	13.85	0.1	311	0.02%
2023/09/07	0.1	13.95	0	0.00	13.85	0.1	312	0.02%
2023/09/04	0	13.95	0	0.00	13.90	0	319	0.01%
2023/08/31	0	13.95	0	0.00	13.85	0	319	0.00%
2023/08/30	0.2	13.95	0	0.00	13.85	0.2	322	0.05%
2023/08/25	0	0.00	0.2	13.70	13.60	-0.2	322	-0.05%
2023/08/24	0.1	13.81	0.4	13.65	13.55	-0.3	322	-0.10%
2023/08/22	0.1	14.70	0	0.00	14.65	0.1	297	0.02%
2023/08/21	0	14.75	0	0.00	14.65	0	295	0.00%
2023/08/18	0	14.85	0	0.00	14.75	0	296	0.01%
2023/08/17	0.1	14.70	0	0.00	14.70	0.1	299	0.02%
2023/08/15	0	15.11	0	0.00	14.85	0	296	0.00%
2023/08/10	0	15.35	0	0.00	15.15	0	289	0.01%
2023/07/19	0	0.00	0	15.20	15.25	0	363	0.00%
2023/07/18	0.1	15.30	0	0.00	15.20	0.1	366	0.03%
2023/07/10	0.1	15.45	0	0.00	15.35	0.1	369	0.01%
2023/06/20	0.1	15.50	0	0.00	15.50	0.1	340	0.01%
2023/06/13	0.1	15.15	0	0.00	15.15	0.1	311	0.03%
2023/04/17	0.1	15.10	0	0.00	14.95	0.1	250	0.05%
2023/04/13	0	15.00	0	0.00	14.90	0	243	0.01%
2023/04/06	0	14.95	0	0.00	14.90	0	250	0.00%
2023/03/29	0	14.75	0	0.00	14.75	0	245	0.02%
2023/03/27	0	14.90	0	15.00	14.90	0	246	0.01%
2023/03/23	0	14.70	0	0.00	14.60	0	245	0.01%
2023/03/22	0	14.95	0	0.00	14.70	0	242	0.02%
2023/03/20	0	14.70	0	0.00	14.60	0	239	0.01%
2023/03/15	0	15.25	0	0.00	15.10	0	229	0.00%
2023/03/14	0	15.20	0	0.00	15.10	0	228	0.02%
2023/03/08	0.1	15.30	0	0.00	15.30	0.1	216	0.06%
2023/03/07	0.1	15.37	0	0.00	15.35	0.1	211	0.07%
2023/03/06	0	15.20	0	0.00	15.20	0	204	0.02%
2023/03/03	0	15.05	0	0.00	15.05	0	199	0.02%
2023/03/01	0	14.45	0	0.00	14.55	0	174	0.03%
2023/02/23	0	0.00	1	14.35	14.35	-1	165	-0.60%
2023/02/22	0.1	14.36	0	0.00	14.30	0.1	167	0.03%
2023/02/20	0	14.30	0	0.00	14.25	0	170	0.03%
2023/02/17	0	14.20	0	0.00	14.20	0	173	0.03%
2023/02/16	0.1	14.23	0	0.00	14.15	0.1	182	0.07%
2023/02/14	0.1	14.32	0	0.00	14.15	0.1	183	0.05%
2023/02/10	0	14.30	0	0.00	14.15	0	183	0.02%
2023/02/06	1	14.05	0	0.00	14.10	1	177	0.56%
2023/02/03	0.1	14.20	0	0.00	14.10	0.1	175	0.06%
2023/02/02	0.1	14.20	0	0.00	14.10	0.1	174	0.03%
2023/02/01	0.4	14.10	0	0.00	14.05	0.4	171	0.21%
2023/01/31	0	0.00	1	14.05	14.05	-1	171	-0.58%
2023/01/30	0	0.00	0	14.10	14.00	0	171	0.00%
2023/01/16	0	14.10	0	0.00	14.05	0	169	0.01%
2023/01/09	0	14.15	0	0.00	14.10	0	173	0.03%
2023/01/06	0.2	14.10	0	0.00	14.05	0.2	173	0.14%
2022/12/26	1	14.05	0	0.00	14.05	1	173	0.58%
2022/12/23	0.1	14.25	0	0.00	14.05	0.1	175	0.06%
2022/12/21	0	14.00	0	0.00	13.95	0	181	0.03%
2022/12/20	0.1	13.95	0	0.00	13.85	0.1	184	0.03%
2022/12/19	0	14.35	0	0.00	14.15	0	186	0.03%
2022/12/15	0	14.45	2	14.35	14.30	-2	197	-0.99%
2022/12/14	0	14.45	0	0.00	14.35	0	202	0.02%
2022/12/13	0	14.45	0	0.00	14.30	0	206	0.02%
2022/12/12	0	14.44	0	0.00	14.40	0	209	0.02%
2022/12/07	0.1	14.45	0	0.00	14.30	0.1	277	0.02%
2022/12/06	0.1	14.50	0	0.00	14.40	0.1	280	0.02%
2022/10/13	3	13.80	0	0.00	13.85	3	418	0.72%
2022/10/11	0	0.00	0	14.45	14.40	0	415	0.00%
2022/09/14	4	15.89	3	15.92	15.85	1	382	0.26%
2022/09/08	0	0.00	0.1	15.05	14.95	-0.1	338	-0.03%
2022/09/05	2	14.30	0	0.00	14.50	2	332	0.60%
2022/08/15	0	0.00	1	14.66	14.65	-1	327	-0.31%
2022/08/11	0	0.00	1	14.51	14.60	-1	329	-0.30%
2022/08/10	2	14.30	0	0.00	14.50	2	330	0.61%
2022/08/01	1	14.35	1	14.65	14.45	0	352	0.00%
2022/07/27	1	14.00	0	0.00	14.10	1	346	0.29%
2022/07/26	4	14.25	4	14.40	14.35	0	340	0.00%
2022/07/25	0	0.00	1	14.40	14.40	-1	314	-0.32%
2022/07/22	0.1	12.90	0	0.00	13.10	0.1	283	0.02%
2022/07/19	0	13.00	0	0.00	12.80	0	291	0.00%
2022/07/18	0	12.90	0	0.00	12.65	0	295	0.00%
2022/07/13	0.1	12.80	0	0.00	12.75	0.1	304	0.02%
2022/07/08	0.1	13.15	0	0.00	13.00	0.1	311	0.02%
2022/07/04	0.1	13.27	0	0.00	13.15	0.1	346	0.03%
2022/07/01	0.1	13.60	0	0.00	13.05	0.1	351	0.02%
2022/06/30	0.1	13.95	0	0.00	13.60	0.1	348	0.01%
2022/06/28	0	0.00	1	13.95	14.00	-1	357	-0.28%
2022/06/23	0.1	13.90	0	0.00	13.70	0.1	358	0.01%
2022/06/22	1	13.90	0	0.00	13.75	1	361	0.28%
2022/06/20	0.2	13.79	0	0.00	13.60	0.2	365	0.05%
2022/06/16	0	0.00	1	14.05	13.90	-1	358	-0.28%
2022/06/14	1.1	13.81	0	0.00	13.80	1.1	366	0.30%
2022/06/13	0	14.05	0	0.00	13.90	0	372	0.01%
2022/06/07	0	14.10	0	0.00	14.05	0	388	0.01%
2022/06/06	0	14.05	0	0.00	14.00	0	397	0.01%
2022/05/24	0	0.00	1	14.05	13.90	-1	440	-0.23%
2022/05/19	0.1	13.85	1	13.70	13.95	-1	453	-0.21%
2022/05/13	1	13.95	0	0.00	13.90	1	462	0.22%
2022/05/12	1	14.10	1	14.00	13.85	0	465	0.00%
2022/05/10	0.1	14.10	0	0.00	14.10	0.1	456	0.01%
2022/05/09	0	14.35	0	0.00	14.05	0	457	0.01%
2022/04/26	0.1	15.55	0	0.00	15.50	0.1	471	0.01%
2022/04/20	0	0.00	2	15.80	15.80	-2	521	-0.38%
2022/04/14	1	15.50	0	0.00	15.65	1	523	0.19%
2022/04/13	0	15.60	0	0.00	15.50	0	522	0.01%
2022/04/11	0	15.80	0	0.00	15.65	0	513	0.01%
2022/04/08	0	15.40	0	0.00	15.30	0	492	0.01%
2022/04/01	0	15.40	0	0.00	15.25	0	485	0.01%
2022/03/28	0	15.30	0	0.00	15.35	0	484	0.01%
2022/03/07	1	15.30	0	0.00	15.35	1	436	0.23%
2022/02/08	0	0.00	2	16.50	16.65	-2	396	-0.50%
2022/01/13	0	16.00	0	0.00	15.90	0	336	0.01%
2022/01/06	0	0.00	1	15.65	15.60	-1	340	-0.29%
2022/01/03	0	15.85	0	0.00	15.55	0	359	0.01%
2021/12/24	0	0.00	2	15.65	15.80	-2	365	-0.55%
2021/12/23	0.1	15.60	0	0.00	15.75	0.1	376	0.02%
2021/12/22	0	15.60	0	0.00	15.55	0	373	0.01%
2021/12/21	0	15.65	0	0.00	15.50	0	371	0.00%
2021/12/10	1	15.45	0	0.00	15.45	1	363	0.28%
2021/11/23	1	15.80	0	0.00	15.80	1	370	0.27%
2021/10/28	0	0.00	1.1	15.40	15.35	-1.1	445	-0.25%
2021/10/26	0.1	15.35	0	0.00	15.20	0.1	452	0.02%
2021/10/25	1	15.20	0	0.00	15.25	1	454	0.22%
2021/10/21	1	15.05	0	0.00	15.60	1	471	0.21%
2021/10/15	0	15.35	0	0.00	15.20	0	512	0.01%
2021/10/06	1	15.70	0	0.00	15.65	1	533	0.19%
2021/10/05	0.1	15.85	0	0.00	15.80	0.1	544	0.01%
2021/09/29	0.1	16.35	0	0.00	16.35	0.1	552	0.02%
2021/09/06	0	0.00	0.3	16.15	16.05	-0.3	737	-0.05%
2021/08/31	0	16.55	0	0.00	16.55	0	750	0.01%
2021/08/20	1	16.00	0	0.00	15.95	1	790	0.13%
2021/08/17	0.2	16.55	0	0.00	16.60	0.2	782	0.03%
2021/07/21	2	17.30	0	0.00	17.25	2	1,304	0.15%
2021/07/20	0	0.00	2	17.75	17.55	-2	1,301	-0.15%
2021/07/14	0	17.75	0	0.00	17.65	0	1,494	0.00%
2021/07/13	0	18.08	0	0.00	18.00	0	1,510	0.00%
2021/07/09	0	18.10	0	0.00	18.15	0	1,497	0.00%
2021/07/05	3	18.30	0	0.00	18.25	3	1,540	0.19%
2021/06/29	0	0.00	0	18.00	17.90	0	1,492	0.00%
2021/06/24	0	0.00	1	17.35	17.35	-1	1,450	-0.07%
2021/06/16	0	0.00	0	17.40	17.25	0	1,451	0.00%
2021/06/03	0	0.00	2	18.00	17.90	-2	1,452	-0.14%
2021/05/28	0	17.45	0	0.00	17.30	0	1,425	0.00%
2021/05/26	0.1	17.50	0	0.00	17.45	0.1	1,427	0.01%
2021/05/24	0	17.00	0	0.00	17.40	0	1,428	0.00%
2021/05/20	0.1	16.50	0	0.00	16.30	0.1	1,418	0.00%
2021/05/19	0	16.65	0	0.00	16.50	0	1,423	0.00%
2021/05/18	2	16.45	0	0.00	16.65	2	1,419	0.14%
2021/05/12	2	17.53	0.1	18.10	17.30	1.9	1,328	0.14%
2021/05/10	0	0.00	1	19.10	19.00	-1	1,169	-0.09%
2021/05/04	2.1	18.09	0	0.00	17.95	2.1	1,054	0.20%
2021/05/03	0	18.40	0	0.00	18.35	0	905	0.00%
2021/04/26	2	17.95	0	0.00	17.95	2	806	0.25%
2021/04/22	0	0.00	1	18.00	18.30	-1	777	-0.13%
2021/04/14	0	0.00	2	17.45	17.40	-2	556	-0.36%
2021/04/13	0	0.00	0.3	17.65	17.65	-0.3	551	-0.06%
2021/04/12	2	17.75	0	0.00	17.85	2	547	0.37%
2021/04/09	0	0.00	1	17.65	17.65	-1	503	-0.20%
2021/03/26	0	0.00	3	17.85	17.85	-3	476	-0.63%
2021/03/22	0	0.00	2	17.50	17.55	-2	464	-0.43%
2021/03/08	2	18.00	0	0.00	18.00	2	448	0.45%
2021/02/24	2	18.50	0	0.00	18.40	2	496	0.40%
2021/02/18	0	0.00	1	17.40	17.60	-1	473	-0.21%
2021/02/17	1	17.25	0	0.00	17.30	1	474	0.21%
2021/01/27	0	17.40	0	0.00	17.50	0	478	0.00%
2021/01/25	0	17.20	0	0.00	17.15	0	469	0.00%
2021/01/21	0	17.15	0	0.00	17.35	0	460	0.00%
2021/01/20	0	17.80	0	0.00	17.45	0	458	0.00%
2021/01/19	0	18.00	0	0.00	17.85	0	451	0.00%
2021/01/18	0	18.00	1	17.80	17.80	-1	454	-0.22%
2021/01/15	3	18.00	0	0.00	17.95	3	461	0.65%
2020/12/15	0	0.00	1.2	18.17	18.25	-1.2	437	-0.28%
2020/11/11	0	0.00	1	18.75	18.80	-1	410	-0.24%
2020/11/10	0	0.00	3	18.60	18.70	-3	415	-0.72%
2020/10/16	3	18.05	2	17.98	17.85	1	421	0.24%
2020/10/12	1	17.85	0	0.00	17.90	1	446	0.22%
2020/10/08	0	0.00	0	19.85	18.00	0	452	0.00%
2020/09/18	0	0.00	1	18.35	18.25	-1	638	-0.16%
2020/08/14	0	0.00	1	18.05	18.20	-1	1,018	-0.10%
2020/07/06	1	21.40	0	0.00	21.50	1	1,281	0.08%
2020/07/03	0	0.00	0	21.60	21.40	0	1,276	0.00%
2020/07/01	0	0.00	1	21.25	21.30	-1	1,282	-0.08%
2020/06/12	0	0.00	1	20.00	20.70	-1	1,385	-0.07%
2020/06/11	1	21.10	0	0.00	21.00	1	1,396	0.07%
2020/06/05	0	0.00	2	22.00	21.85	-2	1,422	-0.14%
2020/06/02	2	21.45	0	0.00	21.40	2	1,396	0.14%
2020/05/27	0	0.00	6	22.00	21.65	-6	1,360	-0.44%
2020/05/26	3	22.08	2	22.20	22.20	1	1,344	0.07%
2020/05/25	0	0.00	1	21.45	21.90	-1	1,237	-0.08%
2020/05/18	0	0.00	1	20.30	20.25	-1	1,214	-0.08%
2020/04/29	1	20.35	0	0.00	20.45	1	1,151	0.09%
2020/04/21	1	19.25	0	0.00	19.10	1	1,299	0.08%
2020/04/15	0	0.00	2	20.05	20.20	-2	1,247	-0.16%
2020/04/10	1	18.55	4	18.65	18.65	-3	1,242	-0.24%
2020/04/09	0	0.00	1	18.80	18.75	-1	1,235	-0.08%
2020/04/07	1	18.15	0	0.00	18.25	1	1,216	0.08%
2020/03/25	1	16.40	0	0.00	17.20	1	1,171	0.09%
2020/03/23	0	0.00	1	16.00	15.60	-1	1,155	-0.09%
2020/03/20	0	0.00	2	16.40	16.65	-2	1,149	-0.17%
2020/03/12	1	20.95	0	0.00	20.85	1	1,091	0.09%
2020/03/11	4	22.45	0	0.00	22.20	4	1,094	0.37%
2020/03/10	0	0.00	5	21.75	22.10	-5	1,111	-0.45%
2020/03/03	0	0.00	0.3	23.20	23.20	-0.3	1,132	-0.03%
2020/02/19	1	24.15	11	23.50	24.10	-10	1,256	-0.80%
2020/02/18	12	23.42	0	0.00	23.25	12	1,273	0.94%
2020/02/10	4	23.40	0	0.00	23.35	4	1,927	0.21%
2020/02/07	1	23.95	0	0.00	23.90	1	1,970	0.05%
2020/02/03	1	23.70	1	23.00	23.45	0	2,133	0.00%
2020/01/30	2	24.53	5	25.00	24.35	-3	2,134	-0.14%
2020/01/20	0	0.00	1	26.85	26.80	-1	2,077	-0.05%
2020/01/17	2	27.08	4	26.80	26.80	-2	2,081	-0.10%
2020/01/16	3.5	26.89	3	26.87	27.10	0.5	2,083	0.02%
2020/01/15	0.5	26.20	0	0.00	26.30	0.5	2,012	0.03%
2020/01/14	1	26.35	0	0.00	26.20	1	2,031	0.05%
2020/01/08	0	0.00	6	26.10	25.95	-6	2,190	-0.27%
2020/01/07	4	26.54	1	26.55	26.40	3	2,221	0.14%
2020/01/06	0	0.00	3	26.07	26.05	-3	2,326	-0.13%
2020/01/03	3	25.90	0	0.00	25.90	3	2,393	0.13%
2019/12/30	1	26.20	0	0.00	26.00	1	2,576	0.04%
2019/12/27	0	0.00	1	26.15	26.15	-1	2,581	-0.04%
2019/12/26	1	26.25	0	0.00	26.25	1	2,583	0.04%
2019/12/25	0	0.00	1	26.25	26.15	-1	2,587	-0.04%
2019/12/24	1	26.50	0	0.00	26.30	1	2,611	0.04%
2019/12/23	10	26.60	1	26.60	26.45	9	2,618	0.34%
2019/12/20	1	26.20	0	0.00	26.40	1	2,672	0.04%
2019/12/18	2	26.25	0	0.00	26.25	2	2,680	0.07%
2019/12/17	3	26.28	0	0.00	26.25	3	2,687	0.11%
2019/12/16	0	0.00	3	26.33	26.50	-3	2,695	-0.11%
2019/12/12	5	26.04	0.1	26.05	26.05	4.9	2,754	0.18%
2019/12/10	2	26.25	0	0.00	26.25	2	2,823	0.07%
2019/12/09	4	26.31	0	0.00	26.30	4	2,842	0.14%
2019/12/06	1	26.60	2	26.85	26.30	-1	2,862	-0.03%
2019/12/05	0	0.00	1	26.65	26.80	-1	2,875	-0.03%
2019/11/27	3	26.47	0	0.00	26.40	3	2,815	0.11%
2019/11/26	0	0.00	0	26.35	26.35	0	2,803	0.00%
2019/11/21	0	0.00	0.7	27.00	27.15	-0.7	2,742	-0.02%
2019/11/18	0	0.00	1	27.25	27.10	-1	2,660	-0.04%
2019/11/15	1	27.20	0	0.00	27.35	1	2,638	0.04%
2019/11/14	1	27.05	0	0.00	27.35	1	2,602	0.04%
2019/11/13	1.3	28.53	3	27.45	27.45	-1.7	2,554	-0.07%
2019/11/12	7	27.71	8	27.29	28.00	-1	2,228	-0.04%
2019/11/08	3	26.25	3	26.17	25.80	0	1,991	0.00%
2019/11/07	1	27.00	0	0.00	26.50	1	1,935	0.05%
2019/11/05	6	25.78	7	25.59	26.30	-1	1,865	-0.05%
2019/10/30	0	0.00	1	26.40	26.35	-1	1,709	-0.06%
2019/10/29	1	26.70	0	0.00	26.35	1	1,706	0.06%
2019/10/24	0	0.00	4	26.85	26.45	-4	1,658	-0.24%
2019/10/23	1	27.20	0	0.00	26.85	1	1,619	0.06%
2019/10/21	3	27.35	1	27.40	27.40	2	1,588	0.13%
2019/10/18	1	26.85	0	0.00	26.70	1	1,527	0.07%
2019/10/17	3	27.25	3	27.05	27.05	0	1,490	0.00%
2019/10/16	3	26.95	5	26.99	27.05	-2	1,443	-0.14%
2019/10/15	5	26.75	0	0.00	27.10	5	1,407	0.36%
2019/10/14	7	27.42	9	27.29	27.15	-2	1,361	-0.15%
2019/10/09	0	0.00	3.1	26.18	26.30	-3.1	1,219	-0.25%
2019/10/08	1	25.90	0	0.00	25.75	1	1,160	0.09%
2019/10/07	7	25.67	2	25.00	25.75	5	1,104	0.45%
2019/10/02	0	0.00	0	24.00	23.95	0	1,044	0.00%
2019/10/01	0	0.00	0	23.95	23.95	0	1,042	0.00%
2019/09/27	0	0.00	1	23.80	23.75	-1	1,040	-0.10%
2019/09/25	11	24.30	6	24.34	24.20	5	1,013	0.49%
2019/09/18	0	0.00	15	24.67	24.95	-15	1,018	-1.47%
2019/09/17	1	24.70	3	24.60	24.65	-2	1,011	-0.20%
2019/09/16	0	0.00	8	24.44	24.70	-8	978	-0.82%
2019/09/11	0	0.00	5	24.00	23.95	-5	917	-0.54%
2019/09/06	0	0.00	5	23.60	23.70	-5	869	-0.58%
2019/08/29	9	23.00	0	0.00	22.95	9	1,097	0.82%
2019/08/22	6	23.05	0	0.00	23.00	6	1,253	0.48%
2019/08/20	0	0.00	0	23.20	23.15	0	1,292	0.00%
2019/08/07	6	23.88	4	24.20	23.85	2	1,547	0.13%
2019/08/06	4	23.05	0	0.00	23.75	4	1,535	0.26%
2019/08/05	1	23.50	0	0.00	23.45	1	1,525	0.07%
2019/08/02	3	23.25	1	24.00	24.00	2	1,524	0.13%
2019/07/24	2	24.05	0	0.00	24.40	2	1,460	0.14%
2019/06/26	0	0.00	1	27.35	27.05	-1	1,312	-0.08%
2019/06/11	0	0.00	1	26.95	26.50	-1	1,022	-0.10%
2019/06/10	2	27.28	2	27.00	26.20	0	981	0.00%
2019/06/05	1	25.80	0	0.00	25.80	1	854	0.12%
2019/05/29	0	0.00	1	25.15	24.90	-1	693	-0.14%
2019/05/23	1	24.45	0	0.00	25.00	1	541	0.18%
2019/05/02	0	0.00	1	23.50	23.15	-1	311	-0.32%
2019/03/21	0	0.00	2	21.25	21.25	-2	167	-1.19%
2019/01/29	1	20.25	0	0.00	20.50	1	161	0.62%
2019/01/25	1	20.30	0	0.00	20.30	1	161	0.62%
2019/01/22	0	0.00	4	20.15	20.20	-4	162	-2.46%
2019/01/15	0	0.00	1	20.40	20.30	-1	177	-0.56%
2018/12/13	1	20.10	0	0.00	20.20	1	222	0.45%
2018/12/06	5	20.20	0	0.00	20.05	5	231	2.16%
2018/10/26	0	0.00	1	19.60	19.50	-1	354	-0.28%
2018/09/11	0	0.00	4	21.80	21.80	-4	441	-0.91%
2018/08/13	1	22.95	0	0.00	22.95	1	452	0.22%
2018/08/03	0	0.00	2	25.40	25.35	-2	389	-0.51%
2018/08/01	3	25.65	0	0.00	25.50	3	380	0.79%
2018/07/27	2	25.00	0	0.00	25.05	2	370	0.54%
2018/07/26	0	0.00	0	24.70	24.80	0	372	0.00%
2018/07/16	0	0.00	1	24.45	24.35	-1	415	-0.24%
2018/07/06	0	0.00	0	24.25	24.25	0	418	0.00%
2018/06/28	1	24.05	0	0.00	24.10	1	437	0.23%
2018/06/15	1	24.90	0	0.00	24.90	1	454	0.22%
2018/06/05	1	24.50	1	24.60	24.30	0	519	0.00%
2018/05/18	1	24.10	0	0.00	24.05	1	531	0.19%
2018/05/15	1	24.35	0	0.00	24.35	1	537	0.19%
2018/04/17	0	0.00	1	25.55	25.45	-1	625	-0.16%
2018/02/06	0	0.00	13	24.39	23.95	-13	645	-2.02%
2018/02/05	4	24.88	0	0.00	24.90	4	623	0.64%
2018/01/29	0	0.00	4	25.60	25.55	-4	648	-0.62%
2018/01/08	0	0.00	2	25.05	25.05	-2	703	-0.28%