台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    162.5
  • 漲跌
    ▲12.0
  • 漲幅
    +7.97%
  • 成交量
    34,311
  • 產業
    上市 電機機械類股
  • 1312人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中興電 (1513)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20140145150155160165170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191.1151.4600.00150.501.13,2340.03%
2025/02/182150.0000.00150.0023,2300.06%
2025/02/1700.006149.50149.50-63,301-0.18%
2025/02/140149.503148.00148.00-33,392-0.09%
2025/02/133150.0000.00149.0033,4140.09%
2025/02/120.2148.0000.00146.500.23,4530.01%
2025/02/1000.001150.00149.50-13,611-0.03%
2025/02/0743152.5000.00152.00433,6171.19%
2025/02/040152.0000.00150.0003,6820.00%
2025/02/031.1152.5000.00153.001.13,6980.03%
2025/01/222.2154.422.6154.59155.00-0.53,700-0.01%
2025/01/171.2145.920.1145.00145.501.13,7510.03%
2025/01/168148.0618147.25147.50-103,840-0.26%
2025/01/151.2147.330.1147.50147.501.13,8670.03%
2025/01/141152.503152.67152.50-23,832-0.05%
2025/01/131151.003152.66152.50-23,871-0.05%
2025/01/100154.500.1155.00155.00-0.13,8830.00%
2025/01/090.1156.5000.00155.500.13,9050.00%
2025/01/082160.002161.00159.5003,9640.00%
2025/01/0700.001159.00159.00-13,962-0.03%
2025/01/062157.752157.50158.0003,9570.00%
2025/01/033158.332158.25157.5013,9590.03%
2025/01/027.1157.771155.50156.506.13,9540.15%
2024/12/311.1154.3500.00154.001.13,9310.03%
2024/12/271153.015152.50152.00-44,124-0.10%
2024/12/261153.501154.00154.0004,2910.00%
2024/12/2500.001153.50153.00-14,418-0.02%
2024/12/241153.001153.50152.5004,6440.00%
2024/12/233153.5000.00152.5034,7040.06%
2024/12/201.1150.953150.83149.50-1.94,756-0.04%
2024/12/192149.521150.50149.5014,8990.02%
2024/12/180151.0000.00152.0004,9920.00%
2024/12/161.1150.052150.25150.00-0.95,264-0.02%
2024/12/131153.504153.38153.00-35,236-0.06%
2024/12/122.2157.0200.00156.002.25,2520.04%
2024/12/106160.081158.00158.0055,3690.09%
2024/12/093159.331159.00159.5025,4730.04%
2024/12/0600.0022162.45161.50-225,486-0.40%
2024/12/050.1156.7500.00155.500.15,4090.00%
2024/12/0400.000.2158.50157.50-0.25,4590.00%
2024/12/031161.0000.00160.5015,5860.02%
2024/12/0221158.0000.00157.50215,6530.37%
2024/11/280.2155.911153.50157.50-0.85,831-0.01%
2024/11/251.1165.4700.00165.501.15,9590.02%
2024/11/2200.000161.00161.5005,9990.00%
2024/11/210.1157.501159.00159.00-0.96,142-0.02%
2024/11/203158.3300.00156.5036,5170.05%
2024/11/190.2159.5000.00159.500.26,8470.00%
2024/11/180156.5000.00155.5007,0650.00%
2024/11/141160.501.1164.59160.50-0.17,4160.00%
2024/11/132163.2600.00163.0027,6800.03%
2024/11/122168.251167.51167.0018,0270.01%
2024/11/110.2169.7524169.63170.50-23.88,850-0.27%
2024/11/083.5168.691167.00167.002.59,4450.03%
2024/11/074167.884169.88169.5009,7060.00%
2024/11/050164.003.1164.32165.00-310,014-0.03%
2024/11/040.1159.0000.00160.500.110,4800.00%
2024/11/010.1159.5000.00160.500.110,6550.00%
2024/10/293.4156.204155.50156.50-0.710,986-0.01%
2024/10/250.4161.1400.00160.500.411,3560.00%
2024/10/245.1160.532164.50160.003.111,7520.03%
2024/10/232167.001.1165.53165.000.911,8120.01%
2024/10/223162.3300.00162.00311,9740.03%
2024/10/211164.001165.00165.00012,3560.00%
2024/10/183.3163.1500.00163.003.312,6060.03%
2024/10/172164.7500.00164.50212,8950.02%
2024/10/161.1163.0000.00163.001.113,2850.01%
2024/10/1513163.503163.17162.501013,8140.07%
2024/10/142165.502165.00165.00014,4560.00%
2024/10/1110162.5000.00162.501015,3690.07%
2024/10/090164.8800.00163.00016,5230.00%
2024/10/081165.0000.00164.50117,8440.01%
2024/10/071168.001168.50168.50018,3590.00%
2024/10/042.1167.1100.00162.502.118,7570.01%
2024/10/012168.771170.50169.50119,5970.01%
2024/09/301.1173.912173.75172.50-0.920,4050.00%
2024/09/271175.502.2175.84176.00-1.220,281-0.01%
2024/09/264177.622176.50174.00220,2310.01%
2024/09/251173.001174.50175.00020,1970.00%
2024/09/2400.000173.63173.00020,2750.00%
2024/09/233174.005173.21175.00-220,313-0.01%
2024/09/201170.003170.66171.00-220,248-0.01%
2024/09/193168.504169.50169.50-120,278-0.01%
2024/09/187170.276168.25167.50120,2960.01%
2024/09/160.6163.770164.00164.000.620,2520.00%
2024/09/1300.000164.25164.50020,6370.00%
2024/09/120.3162.003160.17163.50-2.720,837-0.01%
2024/09/101.1156.121155.98154.000.121,6360.00%
2024/09/0900.002159.00160.00-222,632-0.01%
2024/09/066.1159.923159.00159.503.122,9290.01%
2024/09/050.1161.8100.00157.500.123,0210.00%
2024/09/041.4162.402161.50160.50-0.623,4990.00%
2024/09/037.5169.811168.00168.006.524,1190.03%
2024/09/025174.605174.90172.00024,0810.00%
2024/08/302171.751.4171.52171.000.723,9920.00%
2024/08/292172.5000.00172.50224,0190.01%
2024/08/283175.1700.00174.50323,9870.01%
2024/08/271174.001175.00176.50023,9950.00%
2024/08/232172.5000.00175.50223,9870.01%
2024/08/2214.3181.6320178.02176.00-5.723,956-0.02%
2024/08/213180.175178.80179.00-223,754-0.01%
2024/08/208.1179.731177.54177.00723,6190.03%
2024/08/196176.253.4176.13176.502.623,5790.01%
2024/08/164177.256178.25176.00-223,570-0.01%
2024/08/1531176.6622173.61173.00923,3200.04%
2024/08/1415.1171.6912172.42175.503.123,0880.01%
2024/08/1320.1167.397168.93170.5013.122,7160.06%
2024/08/1231.5181.2629182.84181.502.521,9760.01%
2024/08/091168.6610.9176.07177.50-9.921,484-0.05%
2024/08/084159.506163.50161.50-221,417-0.01%
2024/08/072.1163.057.1165.16167.50-521,701-0.02%
2024/08/067.2156.835150.82155.002.121,5890.01%
2024/08/051.3161.760.2163.50161.501.221,2630.01%
2024/08/026.2181.1012180.88179.00-5.921,467-0.03%
2024/08/018189.134189.50189.00421,4440.02%
2024/07/317190.432189.04189.00521,5650.02%
2024/07/305.2192.133.7193.93192.001.421,8280.01%
2024/07/297.2201.713201.33194.004.221,7640.02%
2024/07/261215.360215.00212.50121,6270.00%
2024/07/2322214.7125215.32216.00-321,762-0.01%
2024/07/2210.1215.3912214.96209.50-1.921,758-0.01%
2024/07/193221.673223.50220.50021,5830.00%
2024/07/183224.003.2225.59223.50-0.221,8990.00%
2024/07/174.2226.238.1227.49223.50-3.922,248-0.02%
2024/07/1627.1234.1314.1228.86228.5013.122,6480.06%
2024/07/1511.1232.2317236.47235.50-5.923,360-0.03%
2024/07/1216.5230.8814233.64231.502.524,1450.01%
2024/07/1116229.2411.7227.41228.004.324,4600.02%
2024/07/107.5219.4133.2220.49228.00-25.724,532-0.10%
2024/07/098.2206.2815.1206.52207.50-6.925,265-0.03%
2024/07/0814.1204.186207.50202.508.126,6920.03%
2024/07/057.8202.333202.67203.004.827,8700.02%
2024/07/044.2194.4622195.41201.00-17.827,879-0.06%
2024/07/035187.402187.75187.00328,1300.01%
2024/07/023185.502186.49186.50128,7090.00%
2024/07/016188.331.1190.70185.504.928,7620.02%
2024/06/265188.003188.00186.50229,3930.01%
2024/06/252185.257184.86188.50-529,799-0.02%
2024/06/246.3185.355185.10184.001.330,5930.00%
2024/06/216188.083188.17188.00332,0130.01%
2024/06/2014190.547188.86188.00732,7510.02%
2024/06/198187.314187.50188.00432,9900.01%
2024/06/1800.002.5187.50188.00-2.533,687-0.01%
2024/06/1710.3188.774187.00184.006.333,9390.02%
2024/06/1412187.0427189.65191.00-1534,423-0.04%
2024/06/134177.387180.00180.50-334,610-0.01%
2024/06/128176.817175.50175.50135,2450.00%
2024/06/1118179.3314178.96177.50436,2930.01%
2024/06/0710173.8039.3172.91182.00-29.337,591-0.08%
2024/06/0624165.001165.00166.002338,0420.06%
2024/06/051165.500.6165.83165.000.438,2890.00%
2024/06/0400.001167.50167.50-139,0670.00%
2024/06/031165.9900.00166.50139,5900.00%
2024/05/311166.491165.50164.00040,2890.00%
2024/05/302169.001170.00167.00141,3610.00%
2024/05/291.2168.9314168.75168.50-12.942,364-0.03%
2024/05/2810168.750.1169.50168.501043,9410.02%
2024/05/270.1166.911169.48168.50-0.945,2190.00%
2024/05/242161.524161.25163.50-246,6820.00%
2024/05/233.5161.6819161.13162.00-15.548,301-0.03%
2024/05/224.4167.032165.50165.002.449,3860.00%
2024/05/213.2168.785167.50167.50-1.849,8500.00%
2024/05/2000.001172.00169.50-150,5430.00%
2024/05/174168.632.1169.76170.50250,9570.00%
2024/05/165.1169.903.4170.03169.001.751,8680.00%
2024/05/150169.002170.25168.00-252,4260.00%
2024/05/142167.5144167.52167.00-4252,511-0.08%
2024/05/1314.7168.689168.89167.505.752,4300.01%
2024/05/102180.242178.26178.00052,5370.00%
2024/05/0911.2181.503181.66179.508.152,7960.02%
2024/05/085180.503.5184.21184.001.652,6970.00%
2024/05/076.1179.223.1177.86180.003.152,4190.01%
2024/05/063177.153.2174.61177.50-0.252,2820.00%
2024/05/037.1179.419.3179.97178.50-2.252,0720.00%
2024/05/024.1183.863184.33181.501.151,7530.00%
2024/04/302.2182.172184.50184.000.251,6430.00%
2024/04/291.2187.221.5186.00186.00-0.351,5330.00%
2024/04/267.2191.736189.75188.501.251,3340.00%
2024/04/2512191.548190.56191.00451,1030.01%
2024/04/2411193.1411.1191.46194.50-0.150,8760.00%
2024/04/2312188.677.3187.02188.504.750,4090.01%
2024/04/2250.7198.9722190.84185.0028.749,8670.06%
2024/04/1927.5198.5428.1198.98197.50-0.649,7220.00%
2024/04/1829.6207.4861210.47203.50-31.548,651-0.06%
2024/04/178202.58173.2204.12209.50-165.247,241-0.35% 大賣/鉅額交易
2024/04/1611.5192.586.6193.45190.504.946,0630.01%
2024/04/1565.3209.2176.9201.85203.00-11.545,031-0.03%
2024/04/1221.2202.5733.2207.20212.00-11.943,106-0.03%
2024/04/1111.5190.3753.5192.36193.00-4241,192-0.10%
2024/04/1010181.6013183.19183.00-339,715-0.01%
2024/04/0936185.6727185.06185.00938,9050.02%
2024/04/085181.117181.29182.00-237,888-0.01%
2024/04/034178.131178.50178.50337,5370.01%
2024/04/022.1179.003.5178.60178.50-1.537,8960.00%
2024/04/012179.252179.00177.50037,6470.00%
2024/03/293.8178.547176.43179.50-3.237,363-0.01%
2024/03/2814178.897179.91177.00737,0410.02%
2024/03/2725.1181.2511183.17176.0014.136,6240.04%
2024/03/2651190.1839.4190.17187.0011.635,7820.03%
2024/03/2523185.3747184.81185.00-2434,312-0.07%
2024/03/2240.3181.5158184.86177.50-17.733,672-0.05%
2024/03/2149.6181.8648182.52181.501.633,1320.00%
2024/03/2018.2177.726.5178.62177.0011.732,5250.04%
2024/03/19189184.2640.2181.64180.00148.832,1760.46% 大買/鉅額交易
2024/03/18136.1178.9448178.48178.5088.131,3320.28% 大買/
2024/03/1516.3171.325173.00169.5011.330,1610.04%
2024/03/1419.3173.0212.3171.71173.00729,4280.02%
2024/03/1383176.5457178.51173.502628,5730.09%
2024/03/1216172.2823.5172.00170.00-7.527,673-0.03%
2024/03/110.2164.750.1162.60164.500.227,1740.00%
2024/03/0818.1163.8429.4164.62161.50-11.427,954-0.04%
2024/03/0717169.8512169.04171.00527,6550.02%
2024/03/0611173.558171.88174.00327,3150.01%
2024/03/0526.2171.6627170.85169.00-0.826,9160.00%
2024/03/0420168.1310.2168.64167.009.926,0850.04%
2024/03/0126.2173.7324.3170.76171.001.925,6370.01%
2024/02/296.2164.4123.1169.46171.00-16.925,071-0.07%
2024/02/2721.3156.1629.5156.00155.50-8.124,554-0.03%
2024/02/2615154.1020.4152.68153.00-5.423,116-0.02%
2024/02/2315142.0732.9142.10143.00-17.921,278-0.08%
2024/02/2216.2133.4711134.05133.505.220,0250.03%
2024/02/2118.3132.5814133.57132.504.319,4350.02%
中興電 相關文章