台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    623
  • 漲跌
    ▲56
  • 漲幅
    +9.88%
  • 成交量
    17,007
  • 產業
    上市 電機機械類股
  • 649人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/197551.436.2552.63567.000.93,4130.03%
2025/02/188532.131534.00537.0073,3910.21%
2025/02/172528.002531.00531.0003,4500.00%
2025/02/132527.023533.33532.00-13,641-0.03%
2025/02/121519.001522.00515.0003,6820.00%
2025/02/100514.0000.00516.0003,8210.00%
2025/02/078.1523.833521.33516.005.13,8480.13%
2025/02/061534.001540.00533.0003,9150.00%
2025/02/051.1536.732.2542.00531.00-1.13,941-0.03%
2025/02/042533.001544.00534.0013,9470.03%
2025/02/030.3545.020550.00538.000.33,9560.01%
2025/01/223554.836.4545.62568.00-3.43,926-0.09%
2025/01/210521.001523.00522.00-13,852-0.03%
2025/01/200514.000514.00511.0003,8650.00%
2025/01/162496.501498.01501.0013,9630.03%
2025/01/150492.0000.00482.0004,0090.00%
2025/01/1400.000486.50488.0003,9860.00%
2025/01/134484.887.1484.59484.00-3.13,985-0.08%
2025/01/101.2506.4300.00505.001.23,9640.03%
2025/01/093.1522.3400.00516.003.13,9070.08%
2025/01/082.1537.1000.00535.002.13,9290.05%
2025/01/071.1547.811545.00541.000.13,9550.00%
2025/01/022556.471558.01544.0014,0820.02%
2024/12/312563.502566.00563.0004,0800.00%
2024/12/302563.492.1560.94558.00-0.14,0810.00%
2024/12/270544.000544.00537.0004,0620.00%
2024/12/261554.001550.00546.0004,1580.00%
2024/12/252552.002541.00546.0004,2590.00%
2024/12/242548.002537.00538.0004,3560.00%
2024/12/233545.673556.00539.0004,4310.00%
2024/12/203547.003552.67544.0004,4840.00%
2024/12/193551.333549.33545.0004,5710.00%
2024/12/184542.755544.00549.00-14,633-0.02%
2024/12/173522.673528.00524.0004,6830.00%
2024/12/161523.013523.34518.00-24,774-0.04%
2024/12/130.1528.0000.00529.000.14,7620.00%
2024/12/124.1536.171543.00531.003.14,7790.06%
2024/12/114544.503540.67536.0014,8040.02%
2024/12/1000.001561.00563.00-14,789-0.02%
2024/12/092570.002571.00573.0004,8460.00%
2024/12/061574.002566.50558.00-14,901-0.02%
2024/12/042575.631571.02572.0015,0020.02%
2024/12/032587.503586.00590.00-14,998-0.02%
2024/12/020567.002567.00566.00-24,990-0.04%
2024/11/291541.0000.00550.0015,0390.02%
2024/11/282546.000541.00543.0025,0930.04%
2024/11/270554.0000.00553.0005,0790.00%
2024/11/260562.0000.00560.0005,0940.00%
2024/11/252556.003559.33568.00-15,117-0.02%
2024/11/221554.061551.00551.0005,1500.00%
2024/11/211.1556.6400.00555.001.15,1630.02%
2024/11/201550.001552.00564.0005,2610.00%
2024/11/196582.832584.50578.0045,3190.08%
2024/11/180.2583.962609.00571.00-1.85,380-0.03%
2024/11/140639.001645.99630.00-15,413-0.02%
2024/11/132638.111.2636.00634.000.85,4620.02%
2024/11/122667.993.1658.95667.00-1.15,506-0.02%
2024/11/110.1643.000642.05645.000.15,5290.00%
2024/11/082.1622.862625.87620.000.15,5750.00%
2024/11/070596.822612.50615.00-25,655-0.03%
2024/11/061596.000.2593.02584.000.85,6570.01%
2024/11/054594.000593.00599.0045,7560.07%
2024/11/043547.673551.00560.0005,7960.00%
2024/11/012541.132553.50559.0005,8730.00%
2024/10/306550.006550.00548.0005,9030.00%
2024/10/298.1557.118547.25547.000.15,9530.00%
2024/10/281.2566.531570.00573.000.25,9890.00%
2024/10/241.2578.7400.00578.001.26,0710.02%
2024/10/231606.008603.62604.00-76,093-0.11%
2024/10/228.2586.782599.00586.006.26,0650.10%
2024/10/211615.011614.00614.0006,0530.00%
2024/10/162616.501611.00612.0016,2050.02%
2024/10/150.1618.980617.00612.000.16,2520.00%
2024/10/140607.000607.00615.0006,2950.00%
2024/10/110.3610.332601.00601.00-1.76,309-0.03%
2024/10/091618.001631.99615.0006,3850.00%
2024/10/080622.5000.00617.0006,4200.00%
2024/10/071654.001.1663.73654.00-0.16,4590.00%
2024/10/040634.502.1629.38631.00-2.16,459-0.03%
2024/10/010630.8000.00649.0006,5030.00%
2024/09/303647.653643.67629.0006,4420.00%
2024/09/273673.574.1662.96660.00-16,319-0.02%
2024/09/264.1674.203675.63678.0016,1960.02%
2024/09/251626.001631.00648.0006,0470.00%
2024/09/245645.404635.00635.0015,9430.02%
2024/09/230646.004637.00650.00-45,856-0.07%
2024/09/202614.011632.00606.0015,7240.02%
2024/09/191623.990.5614.02622.000.55,6130.01%
2024/09/180601.501632.90622.00-15,484-0.02%
2024/09/161576.980569.00577.0015,3420.02%
2024/09/122566.0000.00573.0025,2740.04%
2024/09/111553.0000.00552.0015,4170.02%
2024/09/103541.673530.67540.0005,6010.00%
2024/09/090550.000556.00552.0005,7680.00%
2024/09/061584.001588.00558.0005,8990.00%
2024/09/051591.002.1581.40580.00-1.15,966-0.02%
2024/09/040604.690.1609.29600.00-0.16,0790.00%
2024/09/031641.0400.00631.0016,1970.02%
2024/09/021658.0000.00652.0016,1980.02%
2024/08/301661.1500.00667.0016,1470.02%
2024/08/291673.992671.50676.00-16,141-0.02%
2024/08/280670.0000.00665.0006,1680.00%
2024/08/272672.001680.00680.0016,3570.02%
2024/08/263675.996665.83663.00-36,415-0.05%
2024/08/230670.0000.00691.0006,4130.00%
2024/08/222709.991723.00677.0016,3990.02%
2024/08/212714.492705.50704.0006,4050.00%
2024/08/202703.002690.50694.0006,4050.00%
2024/08/190686.5000.00685.0006,4340.00%
2024/08/163702.646690.00697.00-36,515-0.05%
2024/08/157678.575663.40656.0026,4920.03%
2024/08/148687.878683.14673.0006,4890.00%
2024/08/131682.051685.01692.0006,4670.00%
2024/08/121671.012681.51687.00-16,473-0.02%
2024/08/092631.002.2635.38632.00-0.26,4870.00%
2024/08/088599.569596.67594.00-16,508-0.01%
2024/08/073.1614.003.1615.77624.0006,6160.00%
2024/08/064.1591.952600.00588.002.16,5980.03%
2024/08/051610.020.2601.62604.000.86,6240.01%
2024/08/022.1666.883662.34661.00-0.96,712-0.01%
2024/08/013694.001698.00685.0026,7580.03%
2024/07/314.1701.213694.00694.001.16,7650.02%
2024/07/300.5717.292760.98714.00-1.56,830-0.02%
2024/07/295.1750.574713.75711.001.16,8740.02%
2024/07/265.3802.342770.00775.003.36,9390.05%
2024/07/231914.992922.08940.00-16,977-0.01%
2024/07/224907.971.1960.18865.002.97,0930.04%
2024/07/191956.003950.33957.00-27,173-0.03%
2024/07/184940.253933.67933.0017,2940.01%
2024/07/172941.003949.98952.00-17,408-0.01%
2024/07/163.2957.081933.00935.002.27,4910.03%
2024/07/151947.262949.50960.00-17,614-0.01%
2024/07/121.1912.3800.00907.001.17,7220.01%
2024/07/116940.835944.00935.0017,8060.01%
2024/07/106945.506953.67945.0007,8690.00%
2024/07/091940.002932.02948.00-17,982-0.01%
2024/07/084927.003921.67905.0017,9520.01%
2024/07/051.1963.4601005.00936.001.18,0010.01%
2024/07/040989.0001000.141015.0008,0060.00%
2024/07/030962.000956.00970.0008,0450.00%
2024/07/010941.750950.00936.0008,1480.00%
2024/06/2800.000934.00945.0008,1520.00%
2024/06/2500.001901.00920.00-18,165-0.01%
2024/06/241910.090907.00900.0018,1610.01%
2024/06/210937.140937.00947.0008,1610.00%
2024/06/200.1945.001944.00945.00-0.98,163-0.01%
2024/06/190938.000.1945.00930.00-0.18,1580.00%
2024/06/183.1915.234927.26945.00-0.98,147-0.01%
2024/06/179.1942.127933.85905.002.17,9260.03%
2024/06/147892.138903.62920.00-17,671-0.01%
2024/06/135817.765827.61837.0007,6730.00%
2024/06/127794.706780.02788.0017,8090.01%
2024/06/111760.022766.00792.00-18,021-0.01%
2024/06/077725.435730.20742.0028,1030.02%
2024/06/051699.991691.05691.0008,1460.00%
2024/06/042682.042692.50699.0008,1300.00%
2024/05/310714.0000.00714.0007,9920.00%
2024/05/304743.504.2733.95719.00-0.27,7700.00%
2024/05/290748.500737.35737.0007,6650.00%
2024/05/284743.004.2734.95731.00-0.27,5860.00%
2024/05/270736.500749.69736.0007,5340.00%
2024/05/240700.000700.00704.0007,3920.00%
2024/05/230681.001.1678.63683.00-1.17,290-0.02%
2024/05/228.2709.559699.22690.00-0.87,414-0.01%
2024/05/213724.676724.33730.00-37,452-0.04%
2024/05/207745.868750.13731.00-17,526-0.01%
2024/05/173.2735.063743.00741.000.27,5950.00%
2024/05/164756.234743.00739.0007,6900.00%
2024/05/155790.344765.00755.0017,7910.01%
2024/05/145755.635.2758.00767.00-0.27,8010.00%
2024/05/1313.2756.4113750.77750.000.27,8220.00%
2024/05/104832.933812.00798.0017,9350.01%
2024/05/098.1875.166841.67835.002.18,2060.03%
2024/05/086860.746875.72888.0008,3980.00%
2024/05/076790.676800.85817.0008,4450.00%
2024/05/064823.485800.60797.00-18,544-0.01%
2024/05/032812.003826.67818.00-18,615-0.01%
2024/05/0211823.9110805.00802.0018,6240.01%
2024/04/308844.248840.88847.0008,7190.00%
2024/04/295854.406856.33853.00-18,889-0.01%
2024/04/265865.604880.25854.0018,8990.01%
2024/04/258830.648849.50863.0008,8680.00%
2024/04/248823.8915841.67854.00-78,917-0.08%
2024/04/2320832.1514813.15825.0068,9180.07%
2024/04/228865.635.1854.12824.002.98,9300.03%
2024/04/1910953.009939.78915.0019,3060.01%
2024/04/186959.835971.00955.0019,4560.01%
2024/04/174.1909.155921.62950.00-0.99,597-0.01%
2024/04/166870.176869.29864.0009,7070.00%
2024/04/1522952.1617932.94876.0059,8340.05%
2024/04/121926.003926.33946.00-29,802-0.02%
2024/04/117888.297.2905.04860.00-0.29,8770.00%
2024/04/101.2849.061884.76857.000.210,1540.00%
2024/04/0900.000840.86853.00010,2840.00%
2024/04/082808.511.1851.27776.000.910,5640.01%
2024/04/0300.001810.00816.00-111,029-0.01%
2024/03/291675.0000.00683.00111,7020.01%
2024/03/2500.002785.00785.00-212,171-0.02%
2024/03/214698.0000.00700.00412,4750.03%
2024/03/2012641.0000.00676.001212,7430.09%
2024/03/185674.404681.25694.00113,2610.01%
2024/03/1513.1662.4913663.85665.000.113,3240.00%
2024/03/1410598.3011608.09634.00-113,287-0.01%
2024/03/136557.188570.88577.00-213,228-0.02%
2024/03/1212.1522.6411534.65525.001.113,4740.01%
2024/03/081503.061519.91502.00014,3090.00%
2024/03/051543.000545.00549.00115,1170.01%
2024/03/041531.0000.00528.00115,1730.01%
2024/02/2900.000544.00538.00015,5990.00%
2024/02/270529.5500.00528.00015,8490.00%
2024/02/261535.020.2545.00538.000.915,9200.01%
2024/02/234554.257539.71560.00-315,963-0.02%
2024/02/224.2519.913.3523.39517.000.915,7980.01%
2024/02/213.3512.122.3511.69507.00115,7280.01%
〈焦點股〉華城外銷訂單旺 無懼台電預算遭砍漲逾半根停板Anue鉅亨-1天前
年底大出貨!華城、中興電12月營收創單月新高 全年營收皆站穩逾200億UDN聯合新聞網-2025/01/09
華城 相關文章