台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.31%
  • 成交量
    1,669
  • 產業
    上市 汽車類股
  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
堤維西 (1522)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20586062646668Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13164.5000.0064.3012,7670.04%
2025/02/101165.1100.0065.10112,8660.38%
2025/02/0700.00166.8066.70-12,835-0.04%
2025/02/06166.0000.0066.8012,8170.04%
2025/02/05166.00166.8067.2002,7740.00%
2025/02/0400.00165.6065.40-12,668-0.04%
2025/01/22263.7500.0064.1022,5990.08%
2025/01/2000.001.163.1063.30-1.12,585-0.04%
2025/01/1700.00163.1063.00-12,618-0.04%
2025/01/1500.00263.2062.80-22,657-0.08%
2025/01/14163.092.162.0863.20-1.12,645-0.04%
2025/01/10161.3000.0061.3012,5880.04%
2025/01/0900.002.663.1761.90-2.62,586-0.10%
2025/01/08163.0000.0063.5012,5390.04%
2025/01/07162.3000.0062.3012,5060.04%
2025/01/06161.7000.0061.7012,5080.04%
2025/01/030.262.30162.0061.90-0.82,540-0.03%
2025/01/021.563.6600.0063.201.52,5470.06%
2024/12/3100.000.163.0063.20-0.12,5540.00%
2024/12/30163.8000.0063.3012,5790.04%
2024/12/2500.00262.9063.00-22,676-0.07%
2024/12/24163.8000.0062.6012,7260.04%
2024/12/2300.001063.3063.00-102,753-0.36%
2024/12/20163.7000.0062.9012,8210.04%
2024/12/190.162.5000.0062.600.12,9100.00%
2024/12/1700.000.162.2061.60-0.12,9070.00%
2024/12/12465.603.164.4064.2013,0100.03%
2024/12/1000.00163.2062.80-13,249-0.03%
2024/12/09163.6000.0063.1013,4160.03%
2024/12/050.164.90165.2064.50-13,433-0.03%
2024/12/04165.7000.0065.1013,4310.03%
2024/12/03364.90165.5065.5023,3840.06%
2024/12/02265.850.165.0064.601.93,3410.06%
2024/11/2900.00264.7564.80-23,229-0.06%
2024/11/2700.00364.8063.40-33,279-0.09%
2024/11/26164.80165.5064.3003,2350.00%
2024/11/25464.6000.0064.2043,1870.13%
2024/11/220.164.300.164.3063.9003,2170.00%
2024/11/2100.00363.7063.70-33,225-0.09%
2024/11/200.163.50163.7063.50-13,281-0.03%
2024/11/19163.3000.0063.3013,2910.03%
2024/11/18262.6000.0062.1023,2830.06%
2024/11/15261.50164.0063.2013,2770.03%
2024/11/13161.8000.0061.8013,2420.03%
2024/11/1200.000.162.2061.70-0.13,3000.00%
2024/11/110.162.10262.1062.30-23,369-0.06%
2024/11/08161.8000.0061.3013,4210.03%
2024/11/0700.001.160.1361.20-1.13,463-0.03%
2024/11/01259.65160.5060.4013,6560.03%
2024/10/2800.00161.0061.00-13,844-0.03%
2024/10/25360.972160.9960.90-183,882-0.46%
2024/10/241061.6100.0060.60103,9280.25%
2024/10/23561.70261.6060.9033,9300.08%
2024/10/22760.2900.0060.5073,9580.18%
2024/10/21560.0000.0059.8054,0020.12%
2024/10/1600.00460.2060.30-44,181-0.10%
2024/10/1500.00659.9260.00-64,212-0.14%
2024/10/140.159.7000.0059.600.14,2540.00%
2024/10/08361.50261.7561.4014,2980.02%
2024/10/07362.4700.0062.9034,3090.07%
2024/10/0100.000.163.5063.00-0.14,4240.00%
2024/09/301063.18563.8063.1054,4400.11%
2024/09/278.165.08565.0064.103.14,4460.07%
2024/09/26565.4800.0065.0054,4350.11%
2024/09/25365.40864.6564.60-54,450-0.11%
2024/09/24665.45465.0264.9024,5060.04%
2024/09/231.164.433.165.4065.00-24,512-0.04%
2024/09/2000.00162.7062.80-14,497-0.02%
2024/09/1900.00162.0061.80-14,581-0.02%
2024/09/180.161.500.161.5061.20-0.14,6870.00%
2024/09/16162.70162.1062.2004,7260.00%
2024/09/13463.88163.6063.0034,8200.06%
2024/09/117.164.46162.7061.706.15,0670.12%
2024/09/102.168.28368.7767.80-0.94,825-0.02%
2024/09/06165.50166.1066.4005,0560.00%
2024/09/02167.8000.0068.1016,0800.02%
2024/08/30468.100.168.1067.203.96,2320.06%
2024/08/280.168.1000.0068.100.16,2800.00%
2024/08/27167.600.167.8067.7016,3940.01%
2024/08/23164.00164.6066.3006,5560.00%
2024/08/220.166.0000.0065.800.16,7370.00%
2024/08/21168.20169.0068.2006,7520.00%
2024/08/2000.000.168.0067.80-0.16,7710.00%
2024/08/161.168.750.168.4067.8016,9620.01%
2024/08/151.169.20368.2067.50-1.97,073-0.03%
2024/08/142.168.90170.4069.001.17,1570.01%
2024/08/13568.78569.0668.8007,2360.00%
2024/08/12267.151.167.9867.400.97,3150.01%
2024/08/09163.10663.2263.60-57,799-0.06%
2024/08/08260.35660.3759.70-48,654-0.05%
2024/08/02067.80067.8066.9009,3370.00%
2024/08/01168.70170.3071.0009,2810.00%
2024/07/292.169.47167.2066.701.19,2010.01%
2024/07/23168.30269.6570.00-19,258-0.01%
2024/07/2200.00166.7066.50-19,237-0.01%
2024/07/19168.7000.0067.9019,1980.01%
2024/07/180.170.200.169.8870.2009,1610.00%
2024/07/1600.00171.7971.30-19,050-0.01%
2024/07/151172.14172.4070.80109,0430.11%
2024/07/12370.7700.0070.5039,0060.03%
2024/07/11170.900.171.0070.6019,0110.01%
2024/07/1000.00370.4369.90-39,024-0.03%
2024/07/090.168.0000.0067.700.19,0310.00%
2024/07/083.169.54268.4568.101.19,0510.01%
2024/07/05170.50271.1071.40-19,044-0.01%
2024/07/04271.151371.4271.40-119,065-0.12%
2024/07/03371.9700.0071.1039,1230.03%
2024/07/020.171.3000.0070.700.19,1570.00%
2024/07/0100.00471.0371.20-49,201-0.04%
2024/06/28572.12672.1371.60-19,521-0.01%
2024/06/27271.45271.0570.7009,6950.00%
2024/06/26873.29473.7572.6049,7360.04%
2024/06/25672.37572.0672.9019,9510.01%
2024/06/24272.101272.6271.80-109,960-0.10%
2024/06/21172.0000.0071.9019,9450.01%
2024/06/201271.301271.7670.8009,9620.00%
2024/06/191670.931771.8370.40-19,880-0.01%
2024/06/18568.54668.7768.80-19,578-0.01%
2024/06/14568.30268.4068.3039,7020.03%
2024/06/13767.43267.6066.9059,7820.05%
2024/06/12668.53969.2270.60-39,616-0.03%
2024/06/11968.12467.4566.8059,1700.05%
2024/06/07265.35266.5066.2009,0250.00%
2024/06/051265.73365.4066.1098,8450.10%
2024/06/04465.082.164.9664.5028,7880.02%
2024/05/31165.10264.2063.80-18,862-0.01%
2024/05/30365.031164.4764.50-88,956-0.09%
2024/05/29165.30265.0064.40-19,019-0.01%
2024/05/281664.55564.5464.90119,1160.12%
2024/05/27162.40261.9062.40-110,057-0.01%
2024/05/24160.201.159.9259.80-0.110,3500.00%
2024/05/22262.251162.3562.10-910,435-0.09%
2024/05/211062.54563.0663.40510,4760.05%
2024/05/20861.28862.0060.90010,3860.00%
2024/05/16163.7000.0063.20110,3860.01%
2024/05/15965.77665.2863.90310,3830.03%
2024/05/149.165.22863.4563.901.19,9330.01%
2024/05/131759.7520.563.0464.10-3.59,000-0.04%
2024/05/1000.00158.3058.30-18,307-0.01%
2024/05/0800.00151.4051.40-18,086-0.01%
2024/05/0700.00150.1050.40-18,071-0.01%
2024/04/30551.82550.9250.2008,0570.00%
2024/04/29151.00151.5050.8007,9920.00%
2024/04/26348.97249.0548.6017,9030.01%
2024/04/25248.1500.0048.2027,8680.03%
2024/04/2400.00149.5048.85-17,856-0.01%
2024/04/2300.00248.0048.05-27,850-0.03%
2024/04/220.149.2700.0048.250.17,8510.00%
2024/04/1900.001.149.8449.80-1.17,840-0.01%
2024/04/16352.73351.6751.7007,8230.00%
2024/04/15454.4000.0054.0047,7780.05%
2024/04/12253.9000.0053.9027,7210.03%
2024/04/110.254.90154.2053.70-0.87,667-0.01%
2024/04/1000.00157.4057.50-17,571-0.01%
2024/04/092.359.601.358.3658.2017,5110.01%
2024/04/0800.0012.158.3159.50-12.17,445-0.16%
2024/04/03259.1000.0058.5027,3890.03%
2024/04/021060.15759.2659.1037,3080.04%
2024/04/012.254.97257.0559.400.26,9490.00%
2024/03/29152.90353.3054.00-26,696-0.03%
2024/03/286.152.93753.6354.00-0.96,600-0.01%
2024/03/271351.31251.5552.10116,3120.17%
2024/03/26351.20750.6150.20-46,218-0.06%
2024/03/25250.95150.8051.0016,1600.02%
2024/03/2200.00348.9549.80-36,120-0.05%
2024/03/2100.00349.6549.65-36,135-0.05%
2024/03/20750.4600.0050.1076,1970.11%
2024/03/19250.602.150.6350.70-0.16,1920.00%
2024/03/18547.971749.3150.40-126,162-0.19%
2024/03/15346.773.146.9946.60-0.16,0130.00%
2024/03/14246.80347.2046.35-16,033-0.02%
2024/03/12246.43347.3347.50-17,073-0.01%
2024/03/11245.38145.7044.7517,3500.01%
2024/03/08445.23545.2144.30-17,473-0.01%
2024/03/07447.10247.0046.0527,4140.03%
2024/03/06149.60448.6548.35-37,353-0.04%
2024/03/05749.68949.4648.60-27,268-0.03%
2024/03/04450.302.150.4951.201.97,0670.03%
2024/03/01550.681.150.5450.803.96,9620.06%
2024/02/293851.543250.8450.6066,7420.09%
2024/02/27546.8919.250.2750.50-14.25,591-0.25%
2024/02/26445.49945.7445.95-55,250-0.10%
2024/02/23344.73145.2544.2025,1320.04%
2024/02/22244.851344.9445.00-115,124-0.21%
2024/02/21243.85143.9543.9015,0880.02%
堤維西 相關文章