台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    82.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.61%
  • 成交量
    22,627
  • 產業
    上市 汽車類股
  • 736人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和大 (1536)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1925.282.6558.281.9282.00-3314,530-0.23%
2025/02/183281.815181.7581.60-1913,555-0.14%
2025/02/1723.177.2030.477.7078.70-7.411,686-0.06%
2025/02/1426.171.4538.171.3371.60-1210,690-0.11%
2025/02/1328.169.302269.2468.806.19,9220.06%
2025/02/1214.167.073067.6768.60-169,240-0.17%
2025/02/1100.00961.1462.40-98,928-0.10%
2025/02/101060.00660.1059.9049,1940.04%
2025/02/07160.40161.3061.2009,2490.00%
2025/02/06560.74560.6060.8009,2540.00%
2025/02/05259.6000.0060.4029,2590.02%
2025/02/04158.5000.0058.8019,2500.01%
2025/02/030.157.9000.0059.200.19,2510.00%
2025/01/22260.25360.1760.00-19,249-0.01%
2025/01/20160.90260.8560.90-19,480-0.01%
2025/01/17260.65160.7060.8019,5630.01%
2025/01/161061.44162.0062.0099,5690.09%
2025/01/150.159.70659.5259.40-5.99,544-0.06%
2025/01/1400.00859.5960.70-89,623-0.08%
2025/01/138.159.80259.4559.706.19,8320.06%
2025/01/101462.52161.8063.10139,8910.13%
2025/01/09363.07162.0061.6029,8660.02%
2025/01/08365.63265.0564.8019,7860.01%
2025/01/071066.55766.2665.5039,7570.03%
2025/01/0619.169.27668.6068.0013.19,6430.14%
2025/01/032368.7924.169.1068.70-1.19,491-0.01%
2025/01/02567.1018.168.1766.60-13.19,016-0.15%
2024/12/31966.094.366.5567.504.78,8510.05%
2024/12/301367.611568.2966.60-28,762-0.02%
2024/12/27566.68865.7465.80-38,452-0.04%
2024/12/261167.44266.7067.1098,3560.11%
2024/12/2512.266.671567.9669.00-2.88,116-0.03%
2024/12/24365.501365.3664.70-107,714-0.13%
2024/12/23464.88465.1365.4007,6090.00%
2024/12/204065.12666.4763.90347,5890.45%
2024/12/19962.10762.2662.9027,4380.03%
2024/12/18264.2011.463.9263.30-9.47,407-0.13%
2024/12/172064.991365.0565.6077,3450.10%
2024/12/1617.162.722362.6963.90-5.97,122-0.08%
2024/12/131.160.09159.8059.800.16,9300.00%
2024/12/1200.00061.5061.4006,9050.00%
2024/12/11560.94261.6561.3036,8910.04%
2024/12/10461.0300.0059.8046,9070.06%
2024/12/09561.62261.2061.1036,9220.04%
2024/12/06762.97363.2362.0046,9150.06%
2024/12/05563.361063.7063.10-56,880-0.07%
2024/12/04864.9100.0065.1086,8540.12%
2024/12/032365.591066.6866.00136,8520.19%
2024/12/0214.165.4520.166.8566.20-66,674-0.09%
2024/11/291762.6519.163.0764.60-2.16,081-0.03%
2024/11/28119.163.74101.161.3860.30185,8850.31% 大買/大賣/
2024/11/2719867.5114565.6263.10535,5160.96% 大買/大賣/
2024/11/26365.20966.1366.40-64,348-0.14%
2024/11/25560.101760.0060.40-124,024-0.30%
2024/11/222.160.405.160.3060.10-34,055-0.07%
2024/11/21160.00358.7359.50-24,015-0.05%
2024/11/20058.40258.0057.40-24,005-0.05%
2024/11/19157.42159.1059.5004,0630.00%
2024/11/1800.00156.7056.40-14,109-0.02%
2024/11/1500.00157.8057.80-14,203-0.02%
2024/11/14458.45358.3057.4014,3460.02%
2024/11/131357.88857.7357.6054,4200.11%
2024/11/122059.35658.9758.80144,6840.30%
2024/11/1114.161.14160.8060.70135,0370.26%
2024/11/082061.42761.6161.40135,0960.26%
2024/11/073960.176661.4962.00-275,149-0.52%
2024/11/06058.80158.9058.90-14,959-0.02%
2024/11/01155.90355.1056.80-25,353-0.04%
2024/10/29355.6700.0056.2035,7770.05%
2024/10/28357.331.156.7556.601.95,8600.03%
2024/10/252059.70759.8758.00135,9170.22%
2024/10/24258.35458.3557.30-25,769-0.03%
2024/10/23157.00058.5056.9015,7450.02%
2024/10/22159.2000.0058.0015,7870.02%
2024/10/212.158.09257.4459.3005,8340.00%
2024/10/18757.61458.7557.7035,8400.05%
2024/10/17157.509.157.9358.60-8.15,768-0.14%
2024/10/16154.1000.0053.3015,8620.02%
2024/10/15154.10153.5053.5006,0530.00%
2024/10/14053.9000.0054.1006,4530.00%
2024/10/11553.78154.9055.0047,0010.06%
2024/10/09157.08156.1055.9007,3510.00%
2024/10/07357.8300.0058.1038,3220.04%
2024/10/04256.4000.0056.3029,0040.02%
2024/10/01057.1000.0057.0009,6800.00%
2024/09/25258.40257.9058.0009,9430.00%
2024/09/24358.03357.4057.6009,9130.00%
2024/09/2310.157.0300.0056.0010.19,8660.10%
2024/09/2000.000.159.6059.40-0.19,7620.00%
2024/09/19159.7035.159.6059.70-34.19,737-0.35%
2024/09/13358.7000.0058.7039,6910.03%
2024/09/12558.927059.3559.60-659,694-0.67%
2024/09/10259.9000.0059.4029,6760.02%
2024/09/09161.50061.7062.0019,6210.01%
2024/09/05161.7000.0062.3019,5840.01%
2024/09/0411.161.8500.0060.9011.19,5210.12%
2024/09/03166.20267.0066.00-19,417-0.01%
2024/09/02267.40267.2067.2009,3850.00%
2024/08/30568.0600.0067.4059,3780.05%
2024/08/290.167.10167.5068.20-0.99,364-0.01%
2024/08/28168.60168.0068.5009,3260.00%
2024/08/27168.101.167.0568.20-0.19,3850.00%
2024/08/26267.65166.6065.9019,6140.01%
2024/08/23264.1000.0066.0029,5480.02%
2024/08/22465.53265.4964.8029,5180.02%
2024/08/21267.25166.3065.5019,4880.01%
2024/08/201.167.1100.0067.501.19,4200.01%
2024/08/19567.622668.1167.90-219,461-0.22%
2024/08/16268.80569.0669.20-39,450-0.03%
2024/08/14469.181269.0268.00-89,214-0.09%
2024/08/132468.0114.167.9467.90108,9170.11%
2024/08/121264.371164.2464.0018,5210.01%
2024/08/09463.6000.0062.6048,3930.05%
2024/08/08366.17465.7365.50-18,160-0.01%
2024/08/071.166.13466.3366.20-38,038-0.04%
2024/08/06562.38162.1063.3047,8420.05%
2024/08/056.263.13362.5062.003.27,6980.04%
2024/08/02870.28569.1468.8037,5630.04%
2024/08/01270.30771.8172.10-57,407-0.07%
2024/07/31266.90367.1067.10-17,120-0.01%
2024/07/30162.4000.0065.3017,0230.01%
2024/07/29161.90162.4061.6006,9250.00%
2024/07/26161.102.161.0662.50-1.16,932-0.02%
2024/07/23565.40465.5065.3016,8770.01%
2024/07/2200.001865.6564.30-186,827-0.26%
2024/07/194.168.75267.7567.002.16,7670.03%
2024/07/18469.4500.0068.7046,7390.06%
2024/07/1700.00573.2071.10-56,585-0.08%
2024/07/16374.07274.0573.8016,3610.02%
2024/07/1522.175.379.176.1375.00136,1720.21%
2024/07/122674.2628.375.0074.50-2.35,798-0.04%
2024/07/113.172.3618.172.7071.60-155,226-0.29%
2024/07/1017.171.7612.371.1171.204.84,8220.10%
2024/07/092067.94867.6167.20124,3200.28%
2024/07/082168.1814.268.3369.806.83,8050.18%
2024/07/05959.721361.3963.50-43,146-0.13%
2024/07/041858.811759.4857.8012,5460.04%
2024/07/03256.15256.8057.2002,3180.00%
2024/06/25154.3000.0055.2012,2260.04%
2024/06/19156.0000.0056.3012,2300.04%
2024/06/18156.80256.8556.80-12,210-0.05%
2024/06/14154.4000.0054.6012,1360.05%
2024/06/1300.00154.4054.30-12,131-0.05%
2024/06/12054.3000.0054.2002,1350.00%
2024/06/07156.1000.0056.3012,1160.05%
2024/06/05258.0000.0056.7022,1160.09%
2024/06/0400.00158.0057.80-12,114-0.05%
2024/06/0300.00558.2058.00-52,109-0.24%
2024/05/31759.11558.7659.4022,0730.10%
2024/05/30558.40558.6659.0001,9490.00%
2024/05/2800.00155.4055.30-11,685-0.06%
2024/05/27155.30155.5055.6001,7120.00%
2024/05/2400.002054.4055.10-201,771-1.13%
2024/05/232157.05257.6055.10191,9140.99%
2024/05/22555.80356.1755.6022,0280.10%
2024/05/15153.7000.0053.2012,0090.05%
2024/05/13052.60252.1552.80-22,024-0.10%
2024/05/10052.4800.0052.4002,0550.00%
2024/05/09452.5000.0051.7042,0550.19%
2024/05/08252.60253.0053.0002,0410.00%
2024/05/07252.80353.1353.20-12,040-0.05%
2024/05/06153.8000.0053.5012,0420.05%
2024/05/03154.0000.0054.0012,0440.05%
2024/05/0200.00154.8054.80-12,053-0.05%
2024/04/30455.332.155.8954.501.92,0460.09%
2024/04/290.154.6000.0054.800.11,9870.00%
2024/04/26354.5700.0054.4031,9920.15%
2024/04/2300.001152.4252.70-111,894-0.58%
2024/04/22151.60251.9051.90-11,892-0.05%
2024/04/191152.8900.0052.60111,8830.58%
2024/04/1800.00453.8553.90-41,857-0.22%
2024/04/16251.05151.4050.9011,8170.06%
2024/04/15453.4000.0053.3041,8020.22%
2024/04/1200.00554.5654.10-51,799-0.28%
2024/04/1100.00355.3355.30-31,793-0.17%
2024/04/10255.40254.4055.2001,7630.00%
2024/04/02453.00152.0052.0031,6490.18%
2024/04/01252.4500.0052.8021,6460.12%
2024/03/28051.6000.0051.3001,6310.00%
2024/03/26050.9000.0050.5001,6630.00%
2024/03/21151.8000.0051.5011,6690.06%
2024/03/20151.5000.0051.1011,6860.06%
2024/03/19052.2000.0051.7001,7120.00%
2024/03/1800.00152.1052.30-11,709-0.06%
2024/03/15051.6000.0051.0001,7200.00%
2024/03/0500.00654.0554.10-61,651-0.36%
2024/03/043054.9300.0054.60301,6311.84%
2024/03/0100.00455.2055.20-41,608-0.25%
2024/02/273156.19156.2056.00301,5171.98%
2024/02/2600.00157.1057.30-11,443-0.07%
2024/02/23354.30254.5054.6011,2840.08%
2024/02/22251.8000.0052.2021,0480.19%
〈熱門股〉被忽視的機器人概念股 和大彈近17%寫7個月新高價Anue鉅亨-5天前
和大 相關文章