台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)
可現股當沖
  • 股價
    189.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.26%
  • 成交量
    96
  • 產業
    上櫃 生技醫療類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精華 (1565)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260188.5000.00188.0001590.01%
2024/03/190192.0000.00192.0001580.01%
2024/03/150189.5000.00188.5001560.01%
2024/03/110191.0000.00190.5001500.01%
2024/03/060199.0000.00198.5001420.01%
2024/03/050201.5000.00199.0001420.00%
2024/03/040201.5000.00200.5001400.00%
2024/03/010200.0000.00202.5001400.00%
2024/02/2900.000202.75200.000140-0.01%
2024/02/2600.000206.00205.0001400.00%
2024/02/2300.000201.50200.5001350.00%
2024/02/200202.500201.84202.500135-0.01%
2024/02/190196.500196.50197.5001300.00%
2024/02/1600.002194.50194.00-2129-1.54%
2024/02/020191.0000.00190.0001280.02%
2024/01/250196.501195.01194.00-1134-0.74%
2024/01/240196.000.1195.89195.00-0.1132-0.06%
2024/01/1711190.0000.00190.00111278.64%
2024/01/160193.500193.50193.0001270.00%
2024/01/120191.000191.00189.0001250.00%
2024/01/110189.500189.50189.0001240.00%
2024/01/050189.5000.00189.5001220.02%
2024/01/040189.5000.00189.0001210.02%
2023/12/280188.5100.00188.0001230.03%
2023/12/260191.503190.50191.00-3117-2.53%
2023/12/203.1191.5000.00192.003.11132.69%
2023/12/140191.0000.00190.5001100.01%
2023/12/130190.0000.00189.0001100.03%
2023/12/120191.5000.00190.0001090.01%
2023/12/110191.5000.00191.0001090.00%
2023/11/2900.001191.50191.50-1104-0.96%
2023/11/2400.000.1196.00193.50-0.1107-0.07%
2023/11/211191.501191.00191.0001040.00%
2023/11/170191.5000.00192.5001040.00%
2023/11/140183.5000.00183.0001170.00%
2023/11/090182.508182.00183.50-8133-5.98%
2023/11/080183.002182.50182.50-2137-1.45%
2023/11/070183.2500.00182.0001370.00%
2023/11/030184.5000.00183.5001400.01%
2023/11/022186.0000.00185.5021421.41%
2023/11/010181.8000.00182.0001400.01%
2023/10/270183.0000.00183.5001410.00%
2023/10/260182.560183.00181.5001420.01%
2023/10/250184.000184.00183.0001420.00%
2023/10/240183.3300.00182.0001420.00%
2023/10/230185.331184.50183.50-1142-0.70%
2023/10/201184.5000.00185.0011440.69%
2023/10/191187.5000.00187.0011430.70%
2023/10/120189.0000.00188.5001660.01%
2023/10/110188.5000.00187.5001860.00%
2023/10/060192.0000.00191.0001900.00%
2023/10/040.1191.4700.00191.000.12040.02%
2023/09/260194.0000.00192.5002190.01%
2023/09/211191.511192.00192.0002210.00%
2023/09/190196.0000.00195.5002220.02%
2023/09/151195.5000.00195.5012270.44%
2023/09/130194.501194.00194.50-1228-0.43%
2023/09/121192.5000.00192.5012310.43%
2023/09/110194.2100.00193.0002350.01%
2023/09/070196.670196.00194.5002410.00%
2023/09/050198.0500.00197.5002470.01%
2023/09/040197.0000.00198.0002500.00%
2023/09/010197.000197.00196.0002510.01%
2023/08/310197.980197.50197.0002510.01%
2023/08/290192.0000.00190.5002490.00%
2023/08/240190.5000.00189.5002530.01%
2023/08/232188.511188.50188.5012530.39%
2023/08/220193.392190.50190.50-2250-0.79%
2023/08/211194.080197.75194.0012460.41%
2023/08/182196.021196.00196.0012440.42%
2023/08/170210.2700.00208.5002300.00%
2023/08/150213.0000.00212.0002140.00%
2023/08/141212.0100.00211.5012120.47%
2023/08/110216.0000.00215.5002070.00%
2023/08/100214.5000.00213.5002060.00%
2023/08/070218.6700.00218.0001990.00%
2023/08/040217.5000.00218.0001980.00%
2023/07/310217.670218.50216.0002000.00%
2023/07/250215.6200.00214.5001970.02%
2023/07/240217.500217.50215.5001950.00%
2023/07/210219.8800.00218.5001950.01%
2023/07/200220.004219.13220.00-4195-2.04%
2023/07/190220.5000.00220.0001930.00%
2023/07/181217.000219.00219.5011900.52%
2023/07/140212.0000.00210.5001770.01%
2023/07/112217.2500.00217.5021511.32%
2023/07/108222.5000.00221.0081435.56%
2023/07/050234.0000.00232.0001330.00%
2023/06/2800.001232.00231.50-1132-0.76%
2023/06/211230.5000.00230.0011300.76%
2023/06/190233.830234.50232.0001300.00%
2023/06/150234.0000.00231.5001270.00%
2023/06/140234.0000.00233.0001230.00%
2023/06/131235.0000.00234.5011190.84%
2023/06/090.1236.5000.00236.000.11170.09%
2023/06/080241.0000.00238.0001150.00%
2023/06/061242.0000.00241.0011150.87%
2023/06/050243.000243.00242.500124-0.01%
2023/05/2900.0010239.00239.00-10121-8.26%
2023/05/240238.6700.00238.0001230.00%
2023/05/191240.000241.50239.5011250.79%
2023/05/160238.0000.00237.5001250.00%
2023/05/120238.5000.00239.0001270.00%
2023/05/100241.5000.00242.0001290.00%
2023/05/041246.0000.00246.5011330.75%
2023/04/280248.0000.00249.0001390.01%
2023/04/275247.0000.00247.0051383.60%
2023/04/200258.0000.00256.0001370.00%
2023/04/191260.0000.00259.5011370.73%
2023/04/181259.5000.00259.5011360.73%
2023/04/1400.000263.50263.5001370.00%
2023/04/060259.5000.00257.5001280.00%
2023/03/220265.500265.50263.5001310.00%
2023/03/151261.5000.00258.5011500.67%
2023/03/130259.006257.50263.50-6171-3.49%
2023/03/100261.5015262.00261.00-15175-8.56%
2023/03/081273.491271.51270.5001810.00%
2023/03/060262.5000.00263.0001740.00%
2023/03/030265.504264.50264.00-4181-2.20%
2023/03/0225262.1200.00263.002519113.07%
2023/02/2400.001262.00260.50-1207-0.48%
2023/02/200261.330262.50262.0002090.00%
2023/02/150254.5000.00252.0002110.00%
2023/02/100255.0000.00253.0002120.00%
2023/02/0616262.0000.00262.00162087.67%
2023/02/034260.0000.00260.5042071.93%
2023/02/029260.671260.50261.5082043.90%
2023/02/0110260.0000.00259.50102024.93%
2023/01/3110253.5000.00253.00101995.00%
2023/01/121250.5000.00250.5011960.51%
2023/01/0900.002250.75252.50-2200-1.00%
2023/01/056255.0000.00252.0062012.97%
2023/01/046250.1700.00251.0062012.98%
2022/12/201243.5000.00236.0012200.45%
2022/12/191245.5000.00244.0012210.45%
2022/12/0800.005250.50251.00-5220-2.27%
2022/12/071260.001256.00262.0002120.00%
2022/12/060268.001268.00256.50-1201-0.50%
2022/12/050258.002261.74265.00-2189-1.05%
2022/12/021255.0000.00253.0011760.57%
2022/12/012253.750253.00250.0021721.16%
2022/11/2500.001249.00242.50-1162-0.62%
2022/11/240249.000249.00250.5001570.00%
2022/11/231245.460242.00253.0011460.68%
2022/11/220230.5000.00230.0001280.00%
2022/11/170232.000232.00231.0001270.00%
2022/11/090226.000226.00224.0001380.00%
2022/11/040221.500221.50222.5001380.00%
2022/11/020215.500215.50217.5001370.00%
2022/11/015212.0000.00212.0051363.67%
2022/10/250211.500211.50209.5001410.00%
2022/10/180222.380221.83223.5001370.00%
2022/10/140216.0000.00215.5001350.00%
2022/10/053226.0000.00227.0031252.39%
2022/09/300225.000225.00226.0001210.00%
2022/09/1900.000254.00253.0001150.00%
2022/09/150261.500261.50258.000116-0.01%
2022/09/020269.500269.50266.5001150.00%
2022/09/010267.000267.00265.5001140.00%
2022/08/310262.000262.00268.0001130.00%
2022/08/300258.500258.50259.0001100.00%
2022/08/290257.830257.00256.5001090.00%
2022/08/240261.0000.00259.5001070.00%
2022/08/224263.5000.00262.0041083.70%
2022/08/190279.000279.00278.0001050.00%
2022/08/180276.000276.00277.0001000.00%
2022/08/120272.002267.51269.00-292-2.17%
2022/08/1100.003263.50264.50-390-3.33%
2022/08/051262.0010265.60266.50-992-9.68%
2022/07/200265.000265.00261.000980.00%
2022/07/180262.000262.00259.0001020.00%
2022/07/150258.000258.00258.0001040.00%
2022/07/130254.0000.00251.0001040.00%
2022/07/070251.5000.00251.5001050.00%
2022/06/240268.5000.00262.5001010.00%
2022/05/270282.000282.00280.0001110.00%
2022/05/200273.500273.50273.5001150.00%
2022/05/170269.000269.00269.5001170.00%
2022/05/120264.000264.00262.5001140.00%
2022/05/0500.002270.00270.00-2110-1.82%
2022/05/040268.503266.00266.50-3110-2.71%
2022/05/0300.001267.00266.50-1110-0.90%
2022/04/280270.000269.67270.0001130.00%
2022/04/220279.0000.00276.5001120.00%
2022/04/0100.000288.50289.0001590.00%
2022/03/100284.0000.00283.5001800.00%
2022/02/170297.000297.00294.5001920.00%
2022/01/260288.000288.00287.0002300.00%
2022/01/240286.0000.00285.5002400.00%
2022/01/130298.5000.00298.0002570.00%
2022/01/070326.0000.00326.5002580.00%
2022/01/060328.503332.00332.50-3260-1.15%
2022/01/050323.000323.00328.5002550.00%
2022/01/040320.0000.00319.5002450.00%
2021/12/2900.001311.00313.00-1247-0.40%
2021/12/2800.0010311.00309.50-10255-3.92%
2021/12/271309.0000.00310.0012620.38%
2021/12/2300.0010316.00315.00-10286-3.49%
2021/12/2200.001315.00311.50-1301-0.33%
2021/12/201310.0000.00309.5013080.32%
2021/12/1500.001311.00314.00-1309-0.32%
2021/12/090318.000318.00314.5003060.00%
2021/12/081308.002309.00314.00-1301-0.33%
2021/12/062305.0000.00305.0023040.66%
2021/12/010305.505307.00309.00-5313-1.59%
2021/11/300303.500302.00300.5003120.00%
2021/11/180307.001302.00305.00-1318-0.31%
2021/11/1700.002305.50306.00-2321-0.62%
2021/11/160306.5000.00305.5003250.00%
2021/11/1100.000310.50310.5003610.00%
2021/11/0900.002304.50306.00-2374-0.53%
2021/11/080315.0000.00312.0003710.00%
2021/11/042308.508307.56312.00-6378-1.59%
2021/11/031293.501293.50293.0003780.00%
2021/11/028293.311292.00291.5073851.82%
2021/11/010294.5000.00290.5004270.00%
2021/10/291295.506289.08294.50-5427-1.17%
2021/10/281284.504287.50285.50-3437-0.69%
2021/10/2700.005286.00289.00-5439-1.14%
2021/10/252283.2500.00289.0024550.44%
2021/10/2212286.331282.00284.50114692.34%
2021/10/201283.0000.00280.5015090.20%
2021/10/180289.250291.00282.5005430.00%
2021/10/150285.001284.00284.50-1615-0.16%
2021/10/122291.5000.00295.0027000.29%
2021/09/2200.001338.00342.50-1828-0.12%
2021/09/1500.000345.00347.0009130.00%
2021/09/1000.001352.00344.50-1993-0.10%
2021/09/031342.5000.00341.5011,0230.10%
2021/08/231336.0000.00340.0011,0550.09%
2021/08/1700.0019350.42344.50-191,032-1.84%
2021/08/0900.000.1348.57359.50-0.11,0180.00%
2021/08/061361.5000.00362.0011,0030.10%
2021/08/0519376.5500.00357.50191,0001.90%
2021/08/030.1391.701394.00387.00-1966-0.10%
2021/07/301389.0000.00384.0019470.11%
2021/07/270384.5000.00385.5009240.00%
2021/07/261393.501382.00382.0009070.00%
2021/07/2300.004403.24399.50-4890-0.45%
2021/07/2200.0010403.50413.00-10874-1.14%
2021/07/2100.002397.47407.50-2851-0.24%
2021/07/2000.0027369.35377.50-27779-3.46%
2021/07/191369.5000.00374.0017260.14%
2021/07/162.1352.241350.00357.001.17040.15%
2021/07/1500.002344.50344.00-2697-0.29%
2021/07/142337.7500.00337.0026970.29%
2021/07/132344.751348.00338.5017020.14%
2021/07/0900.0017352.62351.50-17689-2.47%
2021/07/0500.001334.00355.50-1651-0.15%
2021/07/023333.5000.00335.0036400.47%
2021/07/011332.001337.00329.0006390.00%
2021/06/301344.5015341.03341.00-14634-2.21%
2021/06/291353.5000.00353.5016230.16%
2021/06/2817352.531359.00364.00166102.62%
2021/06/2500.008344.44345.00-8591-1.35%
2021/06/241335.0000.00332.0015680.18%
2021/06/2311339.866330.58333.5056050.83%
2021/06/222336.001338.50337.0015890.17%
2021/06/2133317.702309.00322.50315545.59%
2021/06/187310.0000.00307.5075641.24%
2021/06/171306.0000.00304.5015940.17%
2021/06/1620308.831309.00305.50196093.12%
2021/06/154311.1300.00308.5046020.66%
2021/06/1100.001305.00304.00-1587-0.17%
2021/06/091308.0000.00307.5015940.17%
2021/06/041305.0000.00302.5016170.16%
2021/05/281281.0000.00280.5015980.17%
2021/05/120293.0000.00283.0006200.00%
2021/05/113302.5000.00291.0036100.49%
2021/05/076304.7500.00307.5066040.99%
2021/04/281314.0000.00315.0015860.17%
2021/04/150326.0000.00331.0005720.00%
2021/04/091338.0000.00330.5015530.18%
2021/04/082341.501340.00338.0015470.18%
2021/04/011347.502340.00340.00-1519-0.19%
2021/03/311346.981344.50344.5005130.00%
2021/03/3000.002352.50342.50-2502-0.40%
2021/03/261330.503342.17343.50-2469-0.43%
2021/03/251316.5000.00327.5014260.23%
2021/03/231325.501316.50319.5004070.00%
2021/03/222303.002318.00319.5003840.00%
2021/03/151291.0000.00293.5013220.31%
2021/03/121299.0000.00297.5013220.31%
2021/03/1100.001294.00297.00-1320-0.31%
2021/02/2300.001279.00277.00-1299-0.33%
2021/02/2200.001280.00280.00-1292-0.34%
2021/02/0400.001267.00266.50-1294-0.34%
2021/02/035267.1000.00268.0053021.65%
2021/02/0100.001264.50264.50-1315-0.32%
2021/01/281269.0000.00268.5013200.31%
2021/01/2600.007273.86274.50-7322-2.17%
2021/01/120280.001281.00277.00-1317-0.31%
2021/01/085283.000283.60285.5053121.60%
2021/01/0600.001271.50268.50-1298-0.34%
2021/01/050276.5000.00273.0002960.00%
2020/12/2800.001279.00276.50-1310-0.32%
2020/12/251282.001281.00279.5003120.00%
2020/12/241276.501277.50278.0003220.00%
2020/12/221282.5000.00278.5013470.29%
2020/12/213285.0000.00286.0033530.85%
2020/12/1800.001287.50285.50-1360-0.28%
2020/12/154286.1300.00283.0043861.04%
2020/12/141283.502287.50290.00-1387-0.26%
2020/12/112288.0000.00286.5023880.52%
2020/12/102292.5000.00294.0023850.52%
2020/12/0700.001295.50292.50-1382-0.26%
2020/12/035308.005304.00303.5003780.00%
2020/12/011288.5000.00287.5013700.27%
2020/11/2700.000292.00289.0003950.00%
2020/11/243286.0000.00286.0034090.73%
2020/11/2300.001290.00286.00-1410-0.24%
2020/11/200288.0000.00286.0004110.00%
2020/11/191289.5000.00289.0014120.24%
2020/11/183291.5000.00291.5034190.71%
2020/11/1700.001288.50288.00-1417-0.24%
2020/11/161296.5000.00298.0014180.24%
2020/11/1300.006290.75291.00-6412-1.45%
2020/11/101273.0000.00277.0014070.25%
2020/11/091267.0000.00267.5013990.25%
2020/11/051263.0000.00262.5014040.25%
2020/11/022251.5000.00251.5024290.47%
2020/10/303261.0000.00258.5034260.70%
2020/10/141269.001269.00269.0004720.00%
2020/10/1200.003270.67270.50-3469-0.64%
2020/10/081278.001277.00277.0004660.00%
2020/09/301284.501283.50283.5004570.00%
2020/09/291289.501284.00284.0004580.00%
2020/09/281286.502283.00293.50-1449-0.22%
2020/09/258289.7500.00284.0084381.82%
2020/09/2400.006281.00281.00-6424-1.41%
2020/09/231280.506279.00281.00-5426-1.17%
2020/09/2200.002278.75277.00-2419-0.48%
2020/09/213281.172280.50282.5014140.24%
2020/09/183270.8300.00272.0033990.75%
2020/09/1100.001269.50269.00-1395-0.25%
2020/09/1010275.4000.00271.00103962.52%
2020/09/091269.0000.00272.0013950.25%
2020/09/021293.002292.50293.00-1380-0.26%
2020/09/0100.001293.00293.00-1375-0.27%
2020/08/251290.5000.00292.0013850.26%
2020/08/242294.0000.00293.5023830.52%
2020/08/171286.0000.00285.5013570.28%
2020/08/1000.001292.50292.00-1335-0.30%
2020/08/0700.0010303.10304.00-10324-3.08%
2020/08/0600.001315.50313.50-1311-0.32%
2020/08/051316.501317.00317.0003110.00%
2020/08/0400.001313.00312.50-1317-0.32%
2020/08/032310.001310.50310.5013160.32%
2020/07/3110309.751310.00310.0093182.83%
2020/07/302320.251322.00314.0013140.32%
2020/07/291313.5000.00323.0013110.32%
2020/07/281307.0000.00308.0013100.32%
2020/06/1900.001361.00361.50-1300-0.33%
2020/06/111360.0000.00352.0012980.34%
2020/06/102364.0000.00361.0022890.69%
2020/06/091363.0000.00364.0012890.35%
2020/06/051376.5000.00376.0012840.35%
2020/06/031383.003382.50377.00-2275-0.72%
2020/06/021359.0000.00357.0012580.39%
2020/05/281360.0000.00359.5012540.39%
2020/05/1100.001382.00380.00-1250-0.40%
2020/05/081361.0000.00360.5012440.41%
2020/05/061366.0000.00364.0012390.42%
2020/04/2300.002322.00320.00-2226-0.88%
2020/04/222324.5000.00325.0022270.88%
2020/04/1500.002327.50329.50-2230-0.87%
2020/04/091329.5000.00331.0012310.43%
2020/04/011310.5000.00310.0012290.44%
2020/03/2500.001317.00313.00-1236-0.42%
2020/03/2400.001293.00295.00-1243-0.41%
2020/03/231285.0000.00284.0012450.41%
2020/03/181308.5000.00300.0012450.41%
2020/03/091371.0000.00370.5012460.41%
2020/01/171432.0000.00430.5014640.22%
2020/01/141429.0000.00430.0014650.21%
2020/01/131426.001425.50425.5004640.00%
2020/01/1000.001430.00430.50-1462-0.22%
2019/12/301460.0000.00459.0014580.22%
2019/12/031479.501478.50478.5004960.00%
2019/12/023486.332477.00478.0014920.20%
2019/11/2900.002484.50485.00-2485-0.41%
2019/11/283499.331.1494.60496.0024780.41%
2019/11/262495.002491.50488.0004570.00%
2019/11/251480.002.1481.61484.00-1.1440-0.24%
2019/11/223465.001469.00471.5024200.48%
2019/11/1100.002430.00428.00-2338-0.59%
2019/11/083448.3300.00444.0033320.90%
2019/11/043475.5000.00469.0033140.95%
2019/11/0100.004475.75475.00-4308-1.30%
2019/10/313479.831474.50476.5023020.66%
2019/10/293445.0000.00448.0032761.09%
2019/09/231468.001475.50463.5002140.00%
2019/09/161431.0000.00430.5011540.65%
2019/09/0600.001450.00450.00-1141-0.71%
2019/09/031446.0000.00447.5011370.73%
2019/08/2600.001452.00452.00-1123-0.81%
2019/08/235483.3000.00484.0051194.17%
2019/08/223478.3300.00477.5031162.57%
2019/08/214479.6300.00478.0041143.50%
2019/08/201486.0000.00483.5011120.89%
2019/08/191474.5000.00475.5011100.90%
2019/08/161483.0000.00480.0011070.93%
2019/08/131495.0000.00496.0011030.97%
2019/08/081508.0000.00509.0011040.96%
2019/08/061517.0000.00519.0011070.93%
2019/08/011524.0000.00529.0011160.86%
2019/07/310.1528.0000.00522.000.11180.04%
2019/07/300.1539.0000.00534.000.11180.04%
2019/07/251529.0000.00532.0011190.84%
2019/07/191532.0000.00533.0011150.87%
2019/07/171534.0000.00534.0011160.86%
2019/07/153533.0000.00531.0031142.61%
2019/07/121532.0000.00533.0011160.86%
2019/07/101542.0000.00544.0011170.85%
2019/04/121578.0000.00578.0011670.60%
2019/04/1100.001590.00585.00-1163-0.61%
2019/04/081610.0000.00615.0011600.62%
2019/03/2800.001604.00598.00-1153-0.65%
2019/03/251572.0000.00572.0011470.68%
2019/03/211577.0000.00576.0011490.67%
2019/03/1300.002573.00568.00-2147-1.35%
2019/03/122575.0000.00572.0021471.35%
2019/02/141593.0000.00588.0011710.58%
2019/02/1200.001597.00597.00-1176-0.57%
2019/01/2300.003563.00562.00-3183-1.63%
2019/01/1800.005558.00553.00-5184-2.71%
2019/01/0900.001553.00543.00-1188-0.53%
2018/12/279535.0000.00530.0092074.34%
2018/12/2600.005540.00540.00-5212-2.35%
2018/12/213549.0000.00549.0032541.18%
2018/12/203535.0000.00526.0032541.18%
2018/12/0600.005550.00545.00-5261-1.91%
2018/12/0400.001586.00583.00-1264-0.38%
2018/11/2700.001555.00561.00-1251-0.40%
2018/11/235523.0000.00521.0052482.01%
2018/10/311550.001567.00550.0002770.00%
2018/10/231543.001546.00545.0002950.00%
2018/10/121502.0000.00510.0013080.32%
2018/10/111513.0000.00500.0013040.33%
2018/10/0900.001585.00548.00-1298-0.34%
2018/10/051573.0000.00572.0013040.33%
2018/10/0400.001579.00588.00-1310-0.32%
2018/10/0300.001583.00581.00-1310-0.32%
2018/10/023612.671630.00610.0023080.65%
2018/10/011648.0000.00649.0013040.33%
2018/09/270650.0000.00650.0003110.00%
2018/09/1100.008611.00611.00-8318-2.51%
2018/09/108626.2500.00627.0083242.46%
2018/09/0700.008650.00650.00-8330-2.42%
2018/08/241640.0000.00640.0013720.27%
2018/08/216665.0000.00669.0063751.60%
2018/08/1600.006671.00671.00-6362-1.65%
2018/08/151691.0000.00686.0013570.28%
2018/08/104647.0000.00643.0043421.17%
2018/08/084665.001665.00661.0033410.88%
2018/08/031651.008651.00651.00-7341-2.05%
2018/08/012675.0000.00675.0023410.59%
2018/07/3100.001680.00673.00-1339-0.29%
2018/07/206639.5000.00645.0063331.80%
2018/07/1300.002610.00610.00-2324-0.62%
2018/07/122588.001599.00595.0013180.31%
2018/07/062599.5000.00608.0022990.67%
2018/07/041693.0000.00682.0012880.35%
2018/07/0300.001704.00704.00-1296-0.34%
2018/06/2900.005700.20698.00-5306-1.63%
2018/06/261695.003700.00700.00-2306-0.65%
2018/06/221685.0000.00675.0013060.33%
2018/06/191698.0000.00704.0013110.32%
2018/06/151673.0000.00676.0013050.33%
2018/06/146710.5000.00700.0063061.96%
2018/06/131738.0000.00734.0013010.33%
2018/06/1200.001730.00732.00-1305-0.33%
2018/06/081807.0000.00790.0012870.35%
2018/05/221783.0000.00782.0012810.35%
2018/05/151803.0000.00801.0013140.32%
2018/05/071775.0000.00770.0013070.32%
2018/05/042770.0000.00765.0023080.65%
2018/04/261778.0000.00778.0013210.31%
2018/04/1600.001853.00856.00-1347-0.29%
2018/04/031795.0000.00800.0013610.28%
2018/03/232865.0000.00870.0024260.47%
2018/03/223918.6700.00910.0034190.71%
2018/03/201923.0000.00915.0014190.24%
2018/03/191888.0000.00904.0014210.24%
2018/02/021935.0000.00935.0014970.20%
2018/01/2200.000972.00972.0005390.00%
精華 相關文章
精華 相關影音