濱川 (1569)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.90
漲跌
▲0.05
漲幅
+0.21%
成交量
135張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	24.50	24.50	-1	315	-0.32%
2024/05/17	1	23.85	0	0.00	23.90	1	369	0.27%
2024/04/12	0	0.00	1	25.20	25.00	-1	452	-0.22%
2024/04/10	0	0.00	1	25.05	25.05	-1	461	-0.22%
2024/02/27	1	24.35	0	0.00	24.80	1	399	0.25%
2024/02/26	0	0.00	5	24.05	24.05	-5	376	-1.33%
2024/01/25	0	0.00	20	24.85	24.95	-20	318	-6.27%
2024/01/23	20	25.44	0	0.00	24.90	20	292	6.84%
2024/01/09	0	0.00	6	24.05	23.90	-6	217	-2.76%
2024/01/05	0	0.00	2	24.25	24.05	-2	211	-0.95%
2024/01/04	8	24.39	0	0.00	24.40	8	204	3.91%
2023/12/29	0	0.00	2	23.80	23.80	-2	148	-1.34%
2023/12/27	2	23.70	4	23.40	24.45	-2	126	-1.59%
2023/12/25	0	0.00	5	23.00	23.00	-5	100	-4.97%
2023/12/22	5	23.35	0	0.00	23.05	5	98	5.06%
2023/12/04	3	22.90	0	0.00	22.95	3	94	3.16%
2023/11/20	0	0.00	1	22.55	22.55	-1	103	-0.97%
2023/11/06	0	0.00	5	22.25	22.25	-5	173	-2.88%
2023/07/28	0	0.00	1	25.00	24.95	-1	182	-0.55%
2023/06/14	2	23.95	0	0.00	23.80	2	283	0.70%
2023/06/02	0	0.00	1	23.70	23.45	-1	431	-0.23%
2023/05/31	0	0.00	1	23.10	23.15	-1	438	-0.23%
2023/05/25	0	0.00	1	23.35	23.35	-1	451	-0.22%
2023/05/12	1	22.60	0	0.00	22.50	1	468	0.21%
2023/05/11	1	23.30	0	0.00	23.15	1	459	0.22%
2023/05/09	1	23.70	0	0.00	23.65	1	456	0.22%
2023/05/05	2	23.98	2	23.90	23.90	0	456	0.00%
2023/05/04	0	0.00	0	23.95	23.90	0	473	0.00%
2023/04/25	0	0.00	0.1	23.80	23.55	-0.1	477	-0.02%
2023/04/20	2	24.60	2	25.00	24.60	0	465	0.00%
2023/03/23	0	0.00	1	25.75	25.75	-1	403	-0.25%
2023/03/15	5	25.20	0	0.00	25.40	5	364	1.37%
2023/03/14	1	25.85	0	0.00	25.50	1	354	0.28%
2023/03/13	1	25.15	1	25.30	25.05	0	293	0.00%
2023/01/12	0	0.00	5	22.35	22.30	-5	290	-1.72%
2022/12/21	0	0.00	1	22.20	22.20	-1	490	-0.20%
2022/12/08	0	0.00	2	23.18	23.20	-2	654	-0.31%
2022/11/22	0	0.00	2	23.15	23.15	-2	687	-0.29%
2022/11/16	1	23.50	0	0.00	23.40	1	725	0.14%
2022/11/15	1	23.35	0	0.00	23.35	1	729	0.14%
2022/11/11	0	0.00	2	23.15	22.80	-2	730	-0.27%
2022/10/11	2	24.65	0	0.00	24.00	2	776	0.26%
2022/10/05	4	25.43	1	25.45	24.90	3	691	0.43%
2022/09/28	0	0.00	1	23.85	23.50	-1	649	-0.15%
2022/09/22	0	0.00	0	26.60	26.30	0	633	0.00%
2022/09/21	1	27.10	0	0.00	26.30	1	626	0.16%
2022/09/20	6.1	26.83	5	26.70	26.85	1.1	573	0.19%
2022/09/16	4	26.45	0	0.00	26.35	4	521	0.77%
2022/09/08	1	24.60	10	24.60	24.65	-9	504	-1.78%
2022/08/11	3	26.13	0	0.00	26.50	3	615	0.49%
2022/08/09	1	27.60	1	27.75	27.55	0	599	0.00%
2022/07/26	2	25.50	0	0.00	25.35	2	646	0.31%
2022/06/21	0	0.00	0.1	26.00	26.25	-0.1	1,181	-0.01%
2022/06/20	0	0.00	2	25.90	25.80	-2	1,181	-0.17%
2022/06/14	4	26.75	2	27.25	27.40	2	1,173	0.17%
2022/06/06	2	27.80	0	0.00	27.75	2	1,119	0.18%
2022/06/02	2	28.33	5	28.35	28.30	-3	1,115	-0.27%
2022/05/26	2	27.70	0	0.00	27.75	2	1,059	0.19%
2022/05/25	6	28.18	2	27.95	28.25	4	1,041	0.38%
2022/05/24	0	0.00	2	27.48	27.35	-2	1,006	-0.20%
2022/05/23	4.1	27.82	1	27.70	27.70	3.1	991	0.31%
2022/05/17	0	0.00	13	26.33	26.60	-13	906	-1.43%
2022/05/16	13	25.85	0	0.00	25.55	13	887	1.46%
2022/05/12	2	26.00	0	0.00	25.80	2	871	0.23%
2022/05/10	0	0.00	2	25.60	26.10	-2	817	-0.24%
2022/05/09	3	25.25	0	0.00	25.10	3	808	0.37%
2022/05/06	2	25.80	3	26.40	26.80	-1	785	-0.13%
2022/05/05	0	0.00	1	27.00	26.55	-1	778	-0.13%
2022/05/03	1	26.00	0	0.00	26.25	1	765	0.13%
2022/04/28	0	0.00	4	26.24	26.05	-4	764	-0.52%
2022/04/26	0	0.00	2	25.85	25.55	-2	749	-0.27%
2022/04/25	5	25.80	0	0.00	25.15	5	745	0.67%
2022/04/21	0	0.00	2	26.90	27.00	-2	711	-0.28%
2022/04/20	3	26.45	0	0.00	26.40	3	704	0.43%
2022/04/15	1	26.75	1	27.00	26.55	0	675	0.00%
2022/04/14	2	29.00	2	28.30	28.30	0	613	0.00%
2022/04/12	2	28.60	0	0.00	28.75	2	503	0.40%
2022/04/11	6	28.57	6	28.43	28.10	0	414	0.00%
2022/01/06	0	0.00	1	25.10	25.30	-1	225	-0.44%
2021/12/08	0	0.00	1	26.00	25.65	-1	249	-0.40%
2021/11/26	0	0.00	2	24.20	24.20	-2	237	-0.84%
2021/11/18	1	25.40	0	0.00	25.50	1	241	0.41%
2021/11/10	1	24.95	0	0.00	24.95	1	255	0.39%
2021/10/04	0	0.00	1	23.30	22.70	-1	1,228	-0.08%
2021/10/01	1	26.30	0	0.00	25.95	1	1,217	0.08%
2021/09/24	0	0.00	1	26.25	26.35	-1	1,223	-0.08%
2021/08/09	0	0.00	7	27.99	27.70	-7	1,352	-0.52%
2021/08/06	1	27.95	0	0.00	27.75	1	1,363	0.07%
2021/08/05	1	28.15	0	0.00	28.15	1	1,375	0.07%
2021/08/04	2	28.73	0	0.00	28.65	2	1,408	0.14%
2021/08/03	3	28.57	0	0.00	28.90	3	1,457	0.21%
2021/07/29	1	28.80	0	0.00	28.40	1	1,512	0.07%
2021/07/28	0	0.00	2	28.30	27.95	-2	1,510	-0.13%
2021/07/27	0	0.00	1	29.70	29.55	-1	1,537	-0.07%
2021/07/26	4	31.31	0	0.00	30.75	4	1,612	0.25%
2021/07/23	2	31.75	4	30.84	31.60	-2	1,699	-0.12%
2021/07/22	3	30.63	11	29.76	31.05	-8	1,874	-0.43%
2021/07/19	11	28.87	0	0.00	28.85	11	2,095	0.52%
2021/07/15	1	29.45	0	0.00	29.00	1	2,083	0.05%
2021/07/14	1	29.45	5	29.51	29.45	-4	2,009	-0.20%
2021/07/13	6	26.43	2	27.18	26.95	4	1,850	0.22%
2021/07/12	1	26.00	0	0.00	25.90	1	1,810	0.06%
2021/06/02	0	0.00	2	26.70	26.05	-2	2,406	-0.08%
2021/06/01	0	0.00	1	26.80	26.60	-1	2,402	-0.04%
2021/05/21	3	24.50	0	0.00	24.60	3	2,447	0.12%
2021/05/11	0	0.00	7	25.85	25.50	-7	2,398	-0.29%
2021/04/29	1	33.00	0	0.00	33.20	1	2,142	0.05%
2021/04/28	6	34.40	1	33.90	34.30	5	2,026	0.25%
2021/04/27	1	32.55	5	32.58	32.50	-4	1,641	-0.24%
2021/04/26	9	30.96	1	31.15	31.20	8	1,502	0.53%
2021/04/23	1	30.85	2	30.55	30.35	-1	1,393	-0.07%
2021/04/19	1	29.65	8	29.55	29.80	-7	1,243	-0.56%
2021/04/15	1	29.15	0	0.00	29.20	1	1,242	0.08%
2021/04/13	0	0.00	1	29.85	29.35	-1	1,253	-0.08%
2021/04/09	1	30.40	0	0.00	30.20	1	1,213	0.08%
2021/04/08	1	30.40	0	0.00	30.20	1	1,192	0.08%
2021/04/07	5	32.59	4	32.99	32.45	1	1,095	0.09%
2021/04/06	1	32.30	0	0.00	32.30	1	1,041	0.10%
2021/03/25	8	31.65	0	0.00	31.10	8	907	0.88%
2021/03/17	0	0.00	2	30.35	30.35	-2	775	-0.26%
2021/03/05	2	30.15	2	30.40	30.15	0	1,032	0.00%
2021/02/22	1	30.00	1	30.10	30.00	0	1,345	0.00%
2021/02/17	0	0.00	1	28.55	28.50	-1	1,853	-0.05%
2021/02/03	0	0.00	1	27.45	27.35	-1	1,914	-0.05%
2021/01/12	0	0.00	3	28.50	28.05	-3	2,018	-0.15%
2021/01/08	2	28.85	0	0.00	28.50	2	2,058	0.10%
2020/12/15	0	0.00	1	28.50	28.75	-1	2,097	-0.05%
2020/12/08	0	0.00	1	29.70	29.35	-1	2,102	-0.05%
2020/12/04	3	31.98	2	31.90	31.55	1	2,052	0.05%
2020/12/03	1	31.95	3	32.37	32.00	-2	2,061	-0.10%
2020/12/02	4	32.43	3	32.25	31.90	1	2,053	0.05%
2020/12/01	2	31.88	1	32.25	31.80	1	2,036	0.05%
2020/11/30	1	31.95	0	0.00	31.80	1	2,053	0.05%
2020/11/27	0	0.00	1	32.10	31.95	-1	2,066	-0.05%
2020/11/26	0	0.00	10	31.70	32.00	-10	2,099	-0.48%
2020/11/24	15	31.39	0	0.00	30.65	15	2,207	0.68%
2020/11/23	1	31.60	1	32.35	31.45	0	2,234	0.00%
2020/11/19	2	31.83	5	31.75	31.50	-3	2,313	-0.13%
2020/11/18	1	32.85	0	0.00	32.50	1	2,245	0.04%
2020/11/17	0	0.00	3	32.55	32.85	-3	2,142	-0.14%
2020/11/16	0	0.00	14	30.74	31.35	-14	2,068	-0.68%
2020/11/13	3	28.95	1	29.05	29.00	2	2,253	0.09%
2020/11/12	2	28.75	1	28.90	28.80	1	2,390	0.04%
2020/11/03	5	27.50	0	0.00	27.70	5	3,198	0.16%
2020/11/02	0	0.00	1	27.45	27.50	-1	3,276	-0.03%
2020/10/27	1	27.25	0	0.00	27.30	1	3,309	0.03%
2020/09/21	1	28.50	0	0.00	28.55	1	4,097	0.02%
2020/09/18	1	29.60	0	0.00	29.30	1	4,101	0.02%
2020/09/17	5	30.20	6	29.93	29.60	-1	4,108	-0.02%
2020/09/15	0	0.00	2	29.68	29.35	-2	4,111	-0.05%
2020/09/14	0	0.00	1	29.40	29.40	-1	4,125	-0.02%
2020/09/11	4	29.15	1	28.85	28.70	3	4,152	0.07%
2020/09/10	2	30.58	0	0.00	29.95	2	4,170	0.05%
2020/09/09	6	30.71	6	30.72	30.80	0	4,163	0.00%
2020/09/08	23	31.37	19	31.75	31.40	4	4,156	0.10%
2020/09/07	1	31.15	1	31.80	30.85	0	4,132	0.00%
2020/09/04	5	32.00	5	31.75	31.80	0	4,143	0.00%
2020/09/03	2	31.78	0	0.00	31.70	2	4,137	0.05%
2020/09/02	0	0.00	1	32.40	32.40	-1	4,122	-0.02%
2020/09/01	8	32.46	0	0.00	32.25	8	4,202	0.19%
2020/08/31	5	32.25	8	32.71	32.75	-3	4,263	-0.07%
2020/08/27	0	0.00	1	31.50	31.80	-1	4,123	-0.02%
2020/08/25	1	30.50	1	30.85	31.20	0	4,028	0.00%
2020/08/21	2	29.70	2	29.90	30.30	0	3,952	0.00%
2020/08/20	4	27.90	0	0.00	28.80	4	3,926	0.10%
2020/08/19	1	32.00	1	34.50	30.40	0	3,875	0.00%
2020/08/18	20	33.05	20	32.23	32.30	0	3,549	0.00%
2020/08/17	2	33.30	2	34.00	33.85	0	3,411	0.00%
2020/08/14	5	29.60	9	29.60	31.05	-4	3,099	-0.13%
2020/08/13	6	28.83	2	29.20	28.25	4	2,975	0.13%
2020/08/12	2	28.05	4	28.33	29.10	-2	2,865	-0.07%
2020/08/07	0	0.00	4	26.68	26.95	-4	2,682	-0.15%
2020/08/06	1	27.30	6	27.45	27.00	-5	2,780	-0.18%
2020/07/31	0	0.00	10	25.55	25.90	-10	2,786	-0.36%
2020/07/24	10	24.40	0	0.00	24.40	10	2,857	0.35%
2020/07/23	5	25.45	0	0.00	25.30	5	2,864	0.17%
2020/07/08	2	27.20	0	0.00	27.00	2	2,973	0.07%
2020/07/02	2	28.45	3	29.00	29.30	-1	2,761	-0.04%
2020/07/01	2	27.20	2	27.40	27.25	0	2,628	0.00%
2020/06/29	2	25.30	0	0.00	25.20	2	2,502	0.08%
2020/06/22	1	26.30	10	26.40	26.05	-9	2,473	-0.36%
2020/06/16	0	0.00	1	24.40	24.90	-1	2,332	-0.04%
2020/06/12	6	23.29	0	0.00	23.30	6	2,323	0.26%
2020/06/09	7	25.08	0	0.00	25.20	7	2,270	0.31%
2020/06/08	2	26.45	2	27.35	25.80	0	2,253	0.00%
2020/06/05	2	26.15	7	26.34	26.25	-5	2,140	-0.23%
2020/06/02	3	25.00	0	0.00	25.00	3	2,046	0.15%
2020/06/01	0	0.00	1	25.80	25.75	-1	2,108	-0.05%
2020/05/29	1	25.55	0	0.00	25.45	1	2,095	0.05%
2020/05/26	2	25.73	5	25.41	26.30	-3	1,962	-0.15%
2020/05/20	1	23.50	0	0.00	23.50	1	1,836	0.05%
2020/05/19	1	23.30	1	23.90	23.90	0	1,760	0.00%
2020/05/18	0	0.00	1	24.00	23.50	-1	1,744	-0.06%
2020/05/15	9	23.65	9	24.00	24.10	0	1,732	0.00%
2020/05/13	2	24.40	3	24.63	24.70	-1	1,697	-0.06%
2020/05/12	2	24.00	0	0.00	24.00	2	1,600	0.12%
2020/05/08	3	25.87	1	24.35	24.35	2	1,592	0.13%
2020/05/07	0	0.00	2	25.70	25.50	-2	1,546	-0.13%
2020/04/27	0	0.00	10	24.45	24.70	-10	1,476	-0.68%
2020/04/24	10	24.10	0	0.00	23.70	10	1,430	0.70%
2020/04/23	5	22.74	3	22.85	23.30	2	1,350	0.15%
2020/04/10	2	18.95	2	19.05	19.20	0	1,031	0.00%
2020/04/07	0	0.00	4	17.05	17.70	-4	923	-0.43%
2020/03/13	2	14.40	0	0.00	14.40	2	885	0.23%
2020/03/09	1	18.20	0	0.00	17.95	1	810	0.12%
2020/03/05	0	0.00	3	20.15	19.25	-3	840	-0.36%
2020/03/02	1	17.35	0	0.00	18.05	1	910	0.11%
2020/02/27	3	18.25	0	0.00	18.25	3	927	0.32%
2020/02/20	0	0.00	5	19.60	19.50	-5	1,317	-0.38%
2020/02/13	3	20.15	0	0.00	19.80	3	1,689	0.18%
2020/02/12	0	0.00	2	19.48	20.15	-2	1,833	-0.11%
2020/02/06	5	18.55	0	0.00	18.55	5	2,152	0.23%
2020/02/05	1	18.40	0	0.00	18.55	1	2,141	0.05%
2020/02/04	0	0.00	4	18.68	18.90	-4	2,126	-0.19%
2020/02/03	1	17.15	0	0.00	17.20	1	2,101	0.05%
2020/01/31	1	19.00	0	0.00	19.05	1	2,113	0.05%
2019/12/02	0	0.00	3	25.90	25.65	-3	2,326	-0.13%
2019/11/29	0	0.00	8	26.75	26.60	-8	2,336	-0.34%
2019/11/28	2	27.30	0	0.00	27.30	2	2,327	0.09%
2019/11/27	2	28.45	2	28.30	27.60	0	2,317	0.00%
2019/11/22	1	27.60	1	28.20	27.80	0	2,251	0.00%
2019/11/21	1	26.80	0	0.00	27.35	1	2,203	0.05%
2019/11/20	8	27.42	0	0.00	27.30	8	2,168	0.37%
2019/11/19	1	26.65	2	27.45	26.65	-1	1,961	-0.05%
2019/11/18	1	27.30	2	27.00	26.60	-1	1,912	-0.05%
2019/11/15	1	26.05	0	0.00	25.95	1	1,876	0.05%
2019/11/13	1	26.85	0	0.00	26.50	1	1,862	0.05%
2019/11/12	1	27.55	6	26.70	27.15	-5	1,808	-0.28%
2019/11/11	6	26.50	1	26.60	27.00	5	1,707	0.29%
2019/10/29	1	23.80	1	23.55	23.00	0	1,228	0.00%
2019/10/07	0	0.00	1	23.00	23.00	-1	1,793	-0.06%
2019/10/01	0	0.00	1	22.30	22.00	-1	1,775	-0.06%
2019/09/27	1	21.60	0	0.00	22.00	1	1,770	0.06%
2019/09/25	1	22.45	0	0.00	22.65	1	1,777	0.06%
2019/09/24	1	23.10	0	0.00	23.10	1	1,775	0.06%
2019/09/23	0	0.00	1	23.65	23.60	-1	1,760	-0.06%
2019/08/19	0	0.00	1	22.30	21.80	-1	1,410	-0.07%
2019/08/16	0	0.00	11	21.91	21.75	-11	1,396	-0.79%
2019/08/08	10	21.60	0	0.00	21.50	10	1,327	0.75%
2019/08/07	1	21.40	0	0.00	20.95	1	1,309	0.08%
2019/08/06	1	21.40	0	0.00	21.60	1	1,290	0.08%
2019/08/05	1	23.25	2	23.30	22.45	-1	1,268	-0.08%
2019/08/02	4	24.00	14	24.06	23.85	-10	1,244	-0.80%
2019/08/01	12	23.89	2	24.05	23.75	10	1,206	0.83%
2019/07/31	1	23.10	0	0.00	23.45	1	1,174	0.09%
2019/07/30	1	22.00	1	22.80	22.80	0	1,158	0.00%
2019/07/25	0	0.00	2	23.90	24.00	-2	1,063	-0.19%
2019/07/24	2	23.20	0	0.00	23.40	2	1,028	0.19%
2019/07/19	1	23.75	1	24.25	24.20	0	797	0.00%
2019/07/18	11	23.00	11	23.64	23.90	0	703	0.00%
2019/07/17	0	0.00	6	21.50	21.80	-6	513	-1.17%
2019/06/18	3	19.65	3	19.35	19.45	0	653	0.00%
2019/04/19	2	19.70	0	0.00	19.55	2	1,169	0.17%
2019/03/11	0	0.00	1	18.55	18.45	-1	1,021	-0.10%
2019/03/08	1	18.50	5	18.70	18.20	-4	1,016	-0.39%
2019/03/07	1	19.50	0	0.00	19.60	1	986	0.10%
2019/03/04	0	0.00	1	20.40	20.65	-1	965	-0.10%
2019/02/26	2	20.35	0	0.00	19.90	2	943	0.21%
2019/02/25	2	21.03	1	20.95	20.95	1	912	0.11%
2019/02/20	0	0.00	2	21.40	21.45	-2	788	-0.25%
2019/02/18	9	21.34	10	21.18	21.45	-1	779	-0.13%
2019/02/14	4	21.20	4	21.45	21.30	0	748	0.00%
2019/02/13	6	21.47	5	20.73	20.70	1	710	0.14%
2019/02/12	4	20.95	4	21.21	21.35	0	681	0.00%
2019/02/11	5	20.34	6	20.96	21.10	-1	652	-0.15%
2019/01/30	3	18.95	3	19.20	19.20	0	566	0.00%
2019/01/29	1	17.00	3	18.50	18.50	-2	492	-0.41%
2019/01/15	1	16.35	1	16.50	16.45	0	441	0.00%
2019/01/03	0	0.00	5	15.00	15.00	-5	335	-1.49%
2019/01/02	5	13.25	0	0.00	13.65	5	306	1.63%
2018/12/27	1	12.55	1	12.45	12.45	0	313	0.00%
2018/12/20	1	12.85	1	12.85	12.85	0	379	0.00%
2018/12/19	1	13.65	1	13.40	13.35	0	374	0.00%
2018/11/06	4	14.30	0	0.00	14.30	4	439	0.91%
2018/10/02	1	19.30	1	18.85	19.20	0	391	0.00%
2018/09/19	2	16.50	0	0.00	16.50	2	366	0.55%
2018/09/12	1	16.35	1	16.45	16.40	0	362	0.00%
2018/08/15	5	20.00	0	0.00	19.25	5	365	1.37%
2018/06/25	1	27.75	1	28.00	27.80	0	692	0.00%
2018/05/04	1	27.50	0	0.00	27.50	1	834	0.12%
2018/04/23	1	29.00	0	0.00	28.80	1	992	0.10%
2018/04/10	0	0.00	3	35.50	35.55	-3	1,333	-0.22%
2018/03/28	3	37.03	0	0.00	38.35	3	1,352	0.22%
2018/01/29	0	0.00	1	41.95	41.85	-1	1,973	-0.05%
2018/01/08	1	42.60	1	42.75	42.60	0	2,011	0.00%
2018/01/02	0	0.00	1	40.10	40.40	-1	1,783	-0.06%