台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    68.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.29%
  • 成交量
    26,133
  • 產業
    上櫃 電腦及週邊類股
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
濱川 (1569)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19765.29565.1668.3026,9750.03%
2025/02/1800.00561.4662.10-56,557-0.08%
2025/02/17156.5000.0056.5016,6020.02%
2025/02/10155.0000.0054.2016,8840.01%
2025/02/07258.20258.1056.0006,9140.00%
2025/02/06157.80158.8958.8006,9290.00%
2025/02/04051.201051.0051.20-106,866-0.15%
2025/01/221056.3000.0055.60106,8750.15%
2025/01/21056.20056.2055.9006,8630.00%
2025/01/16054.70154.0054.90-16,791-0.01%
2025/01/14150.10150.0050.0006,9400.00%
2025/01/10155.4000.0055.1016,8990.01%
2025/01/09157.20256.5556.30-16,849-0.01%
2025/01/08353.50254.3553.5016,7570.01%
2025/01/0700.00151.0050.90-16,734-0.01%
2025/01/02150.70148.8548.5506,8450.00%
2024/12/23162.00159.2057.5007,8670.00%
2024/12/20158.20158.8060.4007,8660.00%
2024/12/13463.3300.0060.0047,7460.05%
2024/12/1000.00266.2568.50-27,446-0.03%
2024/12/0600.00163.5063.50-17,398-0.01%
2024/12/04164.5000.0064.8017,3670.01%
2024/12/0200.00264.4064.80-27,345-0.03%
2024/11/2700.00762.6061.70-77,224-0.10%
2024/11/26462.43263.6564.0027,2110.03%
2024/11/25762.10461.9862.5037,0180.04%
2024/11/22457.40657.8259.90-26,684-0.03%
2024/11/216554.086355.1456.3026,3450.03%
2024/11/20653.68152.5054.3055,5930.09%
2024/11/1900.00148.8549.40-15,066-0.02%
2024/11/1800.00343.9044.95-34,978-0.06%
2024/11/1500.0020.345.1144.10-20.34,978-0.41%
2024/11/130.343.5200.0043.950.34,6950.01%
2024/11/1200.00442.0842.40-44,550-0.09%
2024/11/11339.7200.0039.9534,4730.07%
2024/11/0800.00143.9042.90-14,418-0.02%
2024/11/0700.00242.5042.50-24,376-0.05%
2024/11/06341.30341.7741.5504,3620.00%
2024/11/0400.00139.5039.30-14,380-0.02%
2024/10/23742.20641.8741.0514,3920.02%
2024/10/224041.362141.3441.90194,2850.44%
2024/10/21440.68141.3040.0034,1650.07%
2024/10/17139.40138.8538.8504,0420.00%
2024/10/16337.8500.0038.9534,0540.07%
2024/10/14137.40138.1537.8004,1210.00%
2024/10/11138.40338.9038.90-24,303-0.05%
2024/10/09440.21639.8340.10-24,468-0.04%
2024/10/08439.24238.9540.1024,5210.04%
2024/10/07239.80139.5039.6014,5310.02%
2024/10/04338.05338.2337.9504,5270.00%
2024/10/01235.483.335.7336.00-1.34,355-0.03%
2024/09/30235.781435.9635.50-123,978-0.30%
2024/09/27132.20233.4532.80-13,679-0.03%
2024/09/26133.7500.0033.5013,6140.03%
2024/09/251134.90234.3834.1593,5450.25%
2024/09/242333.7323.133.5832.80-0.13,4330.00%
2024/09/23131.30132.0031.9003,3210.00%
2024/09/2000.00132.0031.75-13,274-0.03%
2024/09/1600.00129.4528.95-13,119-0.03%
2024/09/1000.00225.8025.85-23,025-0.07%
2024/09/02128.30128.8028.0002,9570.00%
2024/08/28129.35229.5028.65-12,900-0.03%
2024/08/27129.100.128.3528.750.92,8550.03%
2024/08/2100.00227.2027.30-22,761-0.07%
2024/08/20127.3000.0027.2012,7440.04%
2024/08/190.127.20126.7527.20-0.92,725-0.03%
2024/08/14226.952.127.6726.80-0.12,6250.00%
2024/08/13227.05127.1527.5512,5990.04%
2024/08/12127.95128.6028.0002,5740.00%
2024/08/09128.2000.0027.8012,5370.04%
2024/08/07127.85128.0027.6502,4410.00%
2024/08/064.126.12226.5025.902.12,3530.09%
2024/08/052.129.0900.0027.902.12,2590.09%
2024/08/020.231.5500.0031.000.22,2050.01%
2024/08/01229.78930.6730.60-72,064-0.34%
2024/07/31228.73129.3528.6011,9750.05%
2024/07/302.129.21228.2529.500.11,9620.00%
2024/07/2900.00127.2027.15-11,917-0.05%
2024/07/23128.3000.0028.0511,8770.05%
2024/07/22129.5000.0028.5011,8440.05%
2024/07/18130.5000.0030.9011,7630.06%
2024/07/17132.2000.0031.1511,7280.06%
2024/07/16130.55130.9531.7501,6570.00%
2024/07/12131.453.131.9432.15-2.11,440-0.15%
2024/07/11131.95132.2030.1001,1420.00%
2024/07/101.129.79230.3030.85-0.9868-0.10%
2024/07/08228.1300.0027.6525710.35%
2024/07/05225.8500.0025.9023460.58%
2024/07/04225.5000.0025.2523120.64%
2024/06/2700.00124.9024.50-1294-0.34%
2024/05/3100.00124.5024.50-1315-0.32%
2024/05/17123.8500.0023.9013690.27%
2024/04/1200.00125.2025.00-1452-0.22%
2024/04/1000.00125.0525.05-1461-0.22%
2024/02/27124.3500.0024.8013990.25%
2024/02/2600.00524.0524.05-5376-1.33%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨-2020/07/11
濱川 相關文章