台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    23.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    254
  • 產業
    上櫃 電腦及週邊類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
濱川 (1569)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00124.5024.50-1315-0.32%
2024/05/17123.8500.0023.9013690.27%
2024/04/1200.00125.2025.00-1452-0.22%
2024/04/1000.00125.0525.05-1461-0.22%
2024/02/27124.3500.0024.8013990.25%
2024/02/2600.00524.0524.05-5376-1.33%
2024/01/2500.002024.8524.95-20318-6.27%
2024/01/232025.4400.0024.90202926.84%
2024/01/0900.00624.0523.90-6217-2.76%
2024/01/0500.00224.2524.05-2211-0.95%
2024/01/04824.3900.0024.4082043.91%
2023/12/2900.00223.8023.80-2148-1.34%
2023/12/27223.70423.4024.45-2126-1.59%
2023/12/2500.00523.0023.00-5100-4.97%
2023/12/22523.3500.0023.055985.06%
2023/12/04322.9000.0022.953943.16%
2023/11/2000.00122.5522.55-1103-0.97%
2023/11/0600.00522.2522.25-5173-2.88%
2023/07/2800.00125.0024.95-1182-0.55%
2023/06/14223.9500.0023.8022830.70%
2023/06/0200.00123.7023.45-1431-0.23%
2023/05/3100.00123.1023.15-1438-0.23%
2023/05/2500.00123.3523.35-1451-0.22%
2023/05/12122.6000.0022.5014680.21%
2023/05/11123.3000.0023.1514590.22%
2023/05/09123.7000.0023.6514560.22%
2023/05/05223.98223.9023.9004560.00%
2023/05/0400.00023.9523.9004730.00%
2023/04/2500.000.123.8023.55-0.1477-0.02%
2023/04/20224.60225.0024.6004650.00%
2023/03/2300.00125.7525.75-1403-0.25%
2023/03/15525.2000.0025.4053641.37%
2023/03/14125.8500.0025.5013540.28%
2023/03/13125.15125.3025.0502930.00%
2023/01/1200.00522.3522.30-5290-1.72%
2022/12/2100.00122.2022.20-1490-0.20%
2022/12/0800.00223.1823.20-2654-0.31%
2022/11/2200.00223.1523.15-2687-0.29%
2022/11/16123.5000.0023.4017250.14%
2022/11/15123.3500.0023.3517290.14%
2022/11/1100.00223.1522.80-2730-0.27%
2022/10/11224.6500.0024.0027760.26%
2022/10/05425.43125.4524.9036910.43%
2022/09/2800.00123.8523.50-1649-0.15%
2022/09/2200.00026.6026.3006330.00%
2022/09/21127.1000.0026.3016260.16%
2022/09/206.126.83526.7026.851.15730.19%
2022/09/16426.4500.0026.3545210.77%
2022/09/08124.601024.6024.65-9504-1.78%
2022/08/11326.1300.0026.5036150.49%
2022/08/09127.60127.7527.5505990.00%
2022/07/26225.5000.0025.3526460.31%
2022/06/2100.000.126.0026.25-0.11,181-0.01%
2022/06/2000.00225.9025.80-21,181-0.17%
2022/06/14426.75227.2527.4021,1730.17%
2022/06/06227.8000.0027.7521,1190.18%
2022/06/02228.33528.3528.30-31,115-0.27%
2022/05/26227.7000.0027.7521,0590.19%
2022/05/25628.18227.9528.2541,0410.38%
2022/05/2400.00227.4827.35-21,006-0.20%
2022/05/234.127.82127.7027.703.19910.31%
2022/05/1700.001326.3326.60-13906-1.43%
2022/05/161325.8500.0025.55138871.46%
2022/05/12226.0000.0025.8028710.23%
2022/05/1000.00225.6026.10-2817-0.24%
2022/05/09325.2500.0025.1038080.37%
2022/05/06225.80326.4026.80-1785-0.13%
2022/05/0500.00127.0026.55-1778-0.13%
2022/05/03126.0000.0026.2517650.13%
2022/04/2800.00426.2426.05-4764-0.52%
2022/04/2600.00225.8525.55-2749-0.27%
2022/04/25525.8000.0025.1557450.67%
2022/04/2100.00226.9027.00-2711-0.28%
2022/04/20326.4500.0026.4037040.43%
2022/04/15126.75127.0026.5506750.00%
2022/04/14229.00228.3028.3006130.00%
2022/04/12228.6000.0028.7525030.40%
2022/04/11628.57628.4328.1004140.00%
2022/01/0600.00125.1025.30-1225-0.44%
2021/12/0800.00126.0025.65-1249-0.40%
2021/11/2600.00224.2024.20-2237-0.84%
2021/11/18125.4000.0025.5012410.41%
2021/11/10124.9500.0024.9512550.39%
2021/10/0400.00123.3022.70-11,228-0.08%
2021/10/01126.3000.0025.9511,2170.08%
2021/09/2400.00126.2526.35-11,223-0.08%
2021/08/0900.00727.9927.70-71,352-0.52%
2021/08/06127.9500.0027.7511,3630.07%
2021/08/05128.1500.0028.1511,3750.07%
2021/08/04228.7300.0028.6521,4080.14%
2021/08/03328.5700.0028.9031,4570.21%
2021/07/29128.8000.0028.4011,5120.07%
2021/07/2800.00228.3027.95-21,510-0.13%
2021/07/2700.00129.7029.55-11,537-0.07%
2021/07/26431.3100.0030.7541,6120.25%
2021/07/23231.75430.8431.60-21,699-0.12%
2021/07/22330.631129.7631.05-81,874-0.43%
2021/07/191128.8700.0028.85112,0950.52%
2021/07/15129.4500.0029.0012,0830.05%
2021/07/14129.45529.5129.45-42,009-0.20%
2021/07/13626.43227.1826.9541,8500.22%
2021/07/12126.0000.0025.9011,8100.06%
2021/06/0200.00226.7026.05-22,406-0.08%
2021/06/0100.00126.8026.60-12,402-0.04%
2021/05/21324.5000.0024.6032,4470.12%
2021/05/1100.00725.8525.50-72,398-0.29%
2021/04/29133.0000.0033.2012,1420.05%
2021/04/28634.40133.9034.3052,0260.25%
2021/04/27132.55532.5832.50-41,641-0.24%
2021/04/26930.96131.1531.2081,5020.53%
2021/04/23130.85230.5530.35-11,393-0.07%
2021/04/19129.65829.5529.80-71,243-0.56%
2021/04/15129.1500.0029.2011,2420.08%
2021/04/1300.00129.8529.35-11,253-0.08%
2021/04/09130.4000.0030.2011,2130.08%
2021/04/08130.4000.0030.2011,1920.08%
2021/04/07532.59432.9932.4511,0950.09%
2021/04/06132.3000.0032.3011,0410.10%
2021/03/25831.6500.0031.1089070.88%
2021/03/1700.00230.3530.35-2775-0.26%
2021/03/05230.15230.4030.1501,0320.00%
2021/02/22130.00130.1030.0001,3450.00%
2021/02/1700.00128.5528.50-11,853-0.05%
2021/02/0300.00127.4527.35-11,914-0.05%
2021/01/1200.00328.5028.05-32,018-0.15%
2021/01/08228.8500.0028.5022,0580.10%
2020/12/1500.00128.5028.75-12,097-0.05%
2020/12/0800.00129.7029.35-12,102-0.05%
2020/12/04331.98231.9031.5512,0520.05%
2020/12/03131.95332.3732.00-22,061-0.10%
2020/12/02432.43332.2531.9012,0530.05%
2020/12/01231.88132.2531.8012,0360.05%
2020/11/30131.9500.0031.8012,0530.05%
2020/11/2700.00132.1031.95-12,066-0.05%
2020/11/2600.001031.7032.00-102,099-0.48%
2020/11/241531.3900.0030.65152,2070.68%
2020/11/23131.60132.3531.4502,2340.00%
2020/11/19231.83531.7531.50-32,313-0.13%
2020/11/18132.8500.0032.5012,2450.04%
2020/11/1700.00332.5532.85-32,142-0.14%
2020/11/1600.001430.7431.35-142,068-0.68%
2020/11/13328.95129.0529.0022,2530.09%
2020/11/12228.75128.9028.8012,3900.04%
2020/11/03527.5000.0027.7053,1980.16%
2020/11/0200.00127.4527.50-13,276-0.03%
2020/10/27127.2500.0027.3013,3090.03%
2020/09/21128.5000.0028.5514,0970.02%
2020/09/18129.6000.0029.3014,1010.02%
2020/09/17530.20629.9329.60-14,108-0.02%
2020/09/1500.00229.6829.35-24,111-0.05%
2020/09/1400.00129.4029.40-14,125-0.02%
2020/09/11429.15128.8528.7034,1520.07%
2020/09/10230.5800.0029.9524,1700.05%
2020/09/09630.71630.7230.8004,1630.00%
2020/09/082331.371931.7531.4044,1560.10%
2020/09/07131.15131.8030.8504,1320.00%
2020/09/04532.00531.7531.8004,1430.00%
2020/09/03231.7800.0031.7024,1370.05%
2020/09/0200.00132.4032.40-14,122-0.02%
2020/09/01832.4600.0032.2584,2020.19%
2020/08/31532.25832.7132.75-34,263-0.07%
2020/08/2700.00131.5031.80-14,123-0.02%
2020/08/25130.50130.8531.2004,0280.00%
2020/08/21229.70229.9030.3003,9520.00%
2020/08/20427.9000.0028.8043,9260.10%
2020/08/19132.00134.5030.4003,8750.00%
2020/08/182033.052032.2332.3003,5490.00%
2020/08/17233.30234.0033.8503,4110.00%
2020/08/14529.60929.6031.05-43,099-0.13%
2020/08/13628.83229.2028.2542,9750.13%
2020/08/12228.05428.3329.10-22,865-0.07%
2020/08/0700.00426.6826.95-42,682-0.15%
2020/08/06127.30627.4527.00-52,780-0.18%
2020/07/3100.001025.5525.90-102,786-0.36%
2020/07/241024.4000.0024.40102,8570.35%
2020/07/23525.4500.0025.3052,8640.17%
2020/07/08227.2000.0027.0022,9730.07%
2020/07/02228.45329.0029.30-12,761-0.04%
2020/07/01227.20227.4027.2502,6280.00%
2020/06/29225.3000.0025.2022,5020.08%
2020/06/22126.301026.4026.05-92,473-0.36%
2020/06/1600.00124.4024.90-12,332-0.04%
2020/06/12623.2900.0023.3062,3230.26%
2020/06/09725.0800.0025.2072,2700.31%
2020/06/08226.45227.3525.8002,2530.00%
2020/06/05226.15726.3426.25-52,140-0.23%
2020/06/02325.0000.0025.0032,0460.15%
2020/06/0100.00125.8025.75-12,108-0.05%
2020/05/29125.5500.0025.4512,0950.05%
2020/05/26225.73525.4126.30-31,962-0.15%
2020/05/20123.5000.0023.5011,8360.05%
2020/05/19123.30123.9023.9001,7600.00%
2020/05/1800.00124.0023.50-11,744-0.06%
2020/05/15923.65924.0024.1001,7320.00%
2020/05/13224.40324.6324.70-11,697-0.06%
2020/05/12224.0000.0024.0021,6000.12%
2020/05/08325.87124.3524.3521,5920.13%
2020/05/0700.00225.7025.50-21,546-0.13%
2020/04/2700.001024.4524.70-101,476-0.68%
2020/04/241024.1000.0023.70101,4300.70%
2020/04/23522.74322.8523.3021,3500.15%
2020/04/10218.95219.0519.2001,0310.00%
2020/04/0700.00417.0517.70-4923-0.43%
2020/03/13214.4000.0014.4028850.23%
2020/03/09118.2000.0017.9518100.12%
2020/03/0500.00320.1519.25-3840-0.36%
2020/03/02117.3500.0018.0519100.11%
2020/02/27318.2500.0018.2539270.32%
2020/02/2000.00519.6019.50-51,317-0.38%
2020/02/13320.1500.0019.8031,6890.18%
2020/02/1200.00219.4820.15-21,833-0.11%
2020/02/06518.5500.0018.5552,1520.23%
2020/02/05118.4000.0018.5512,1410.05%
2020/02/0400.00418.6818.90-42,126-0.19%
2020/02/03117.1500.0017.2012,1010.05%
2020/01/31119.0000.0019.0512,1130.05%
2019/12/0200.00325.9025.65-32,326-0.13%
2019/11/2900.00826.7526.60-82,336-0.34%
2019/11/28227.3000.0027.3022,3270.09%
2019/11/27228.45228.3027.6002,3170.00%
2019/11/22127.60128.2027.8002,2510.00%
2019/11/21126.8000.0027.3512,2030.05%
2019/11/20827.4200.0027.3082,1680.37%
2019/11/19126.65227.4526.65-11,961-0.05%
2019/11/18127.30227.0026.60-11,912-0.05%
2019/11/15126.0500.0025.9511,8760.05%
2019/11/13126.8500.0026.5011,8620.05%
2019/11/12127.55626.7027.15-51,808-0.28%
2019/11/11626.50126.6027.0051,7070.29%
2019/10/29123.80123.5523.0001,2280.00%
2019/10/0700.00123.0023.00-11,793-0.06%
2019/10/0100.00122.3022.00-11,775-0.06%
2019/09/27121.6000.0022.0011,7700.06%
2019/09/25122.4500.0022.6511,7770.06%
2019/09/24123.1000.0023.1011,7750.06%
2019/09/2300.00123.6523.60-11,760-0.06%
2019/08/1900.00122.3021.80-11,410-0.07%
2019/08/1600.001121.9121.75-111,396-0.79%
2019/08/081021.6000.0021.50101,3270.75%
2019/08/07121.4000.0020.9511,3090.08%
2019/08/06121.4000.0021.6011,2900.08%
2019/08/05123.25223.3022.45-11,268-0.08%
2019/08/02424.001424.0623.85-101,244-0.80%
2019/08/011223.89224.0523.75101,2060.83%
2019/07/31123.1000.0023.4511,1740.09%
2019/07/30122.00122.8022.8001,1580.00%
2019/07/2500.00223.9024.00-21,063-0.19%
2019/07/24223.2000.0023.4021,0280.19%
2019/07/19123.75124.2524.2007970.00%
2019/07/181123.001123.6423.9007030.00%
2019/07/1700.00621.5021.80-6513-1.17%
2019/06/18319.65319.3519.4506530.00%
2019/04/19219.7000.0019.5521,1690.17%
2019/03/1100.00118.5518.45-11,021-0.10%
2019/03/08118.50518.7018.20-41,016-0.39%
2019/03/07119.5000.0019.6019860.10%
2019/03/0400.00120.4020.65-1965-0.10%
2019/02/26220.3500.0019.9029430.21%
2019/02/25221.03120.9520.9519120.11%
2019/02/2000.00221.4021.45-2788-0.25%
2019/02/18921.341021.1821.45-1779-0.13%
2019/02/14421.20421.4521.3007480.00%
2019/02/13621.47520.7320.7017100.14%
2019/02/12420.95421.2121.3506810.00%
2019/02/11520.34620.9621.10-1652-0.15%
2019/01/30318.95319.2019.2005660.00%
2019/01/29117.00318.5018.50-2492-0.41%
2019/01/15116.35116.5016.4504410.00%
2019/01/0300.00515.0015.00-5335-1.49%
2019/01/02513.2500.0013.6553061.63%
2018/12/27112.55112.4512.4503130.00%
2018/12/20112.85112.8512.8503790.00%
2018/12/19113.65113.4013.3503740.00%
2018/11/06414.3000.0014.3044390.91%
2018/10/02119.30118.8519.2003910.00%
2018/09/19216.5000.0016.5023660.55%
2018/09/12116.35116.4516.4003620.00%
2018/08/15520.0000.0019.2553651.37%
2018/06/25127.75128.0027.8006920.00%
2018/05/04127.5000.0027.5018340.12%
2018/04/23129.0000.0028.8019920.10%
2018/04/1000.00335.5035.55-31,333-0.22%
2018/03/28337.0300.0038.3531,3520.22%
2018/01/2900.00141.9541.85-11,973-0.05%
2018/01/08142.60142.7542.6002,0110.00%
2018/01/0200.00140.1040.40-11,783-0.06%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨-2020/07/11
濱川 相關文章