精剛 (1584)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
31.90
漲跌
▲0.15
漲幅
+0.47%
成交量
1,079張
產業
上櫃其他類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	32.10	15	32.02	31.75	-14	4,686	-0.30%
2024/11/20	11	31.32	0	31.50	31.30	11	5,106	0.22%
2024/11/13	10	31.80	0	0.00	31.90	10	6,431	0.16%
2024/11/12	1	31.85	0.3	31.95	31.85	0.7	6,531	0.01%
2024/11/11	9	31.93	0.1	32.10	31.85	8.9	6,683	0.13%
2024/11/08	15	32.72	1	32.85	32.65	14	6,667	0.21%
2024/11/07	0.1	33.10	5	33.50	32.95	-4.9	6,676	-0.07%
2024/11/06	2	32.55	0	0.00	32.70	2	6,654	0.03%
2024/11/04	10	32.58	0	0.00	32.55	10	6,713	0.15%
2024/11/01	5	32.80	0	0.00	32.95	5	6,786	0.07%
2024/10/30	1	32.80	0	0.00	32.85	1	6,817	0.01%
2024/10/28	0.2	33.50	20.8	33.52	33.05	-20.6	6,866	-0.30%
2024/10/24	13	34.44	0	0.00	34.40	13	6,915	0.19%
2024/10/23	0	0.00	11	35.34	35.10	-11	6,966	-0.16%
2024/10/21	2	34.45	5	34.35	34.55	-3	7,081	-0.04%
2024/10/18	6	34.48	20	34.24	34.10	-14	7,201	-0.19%
2024/10/16	1	34.80	0	0.00	34.95	1	7,522	0.01%
2024/10/15	0	0.00	1	35.10	34.75	-1	7,497	-0.01%
2024/10/14	21.1	34.51	24	34.49	34.80	-2.9	7,472	-0.04%
2024/10/11	72	35.15	3	34.80	34.30	69	7,427	0.93%
2024/10/09	19.1	37.80	1	37.35	37.25	18.1	7,246	0.25%
2024/10/08	1	38.10	0	0.00	38.10	1	7,220	0.01%
2024/10/07	10	37.85	1	38.50	38.85	9	7,179	0.13%
2024/10/04	10	37.95	3	38.63	38.00	7	7,114	0.10%
2024/10/01	24	38.10	0	0.00	37.90	24	7,030	0.34%
2024/09/30	60	38.44	0	0.00	38.10	60	6,982	0.86%
2024/09/27	7	38.46	11	39.15	39.15	-4	6,881	-0.06%
2024/09/26	48	39.05	2	38.95	38.35	46	6,786	0.68%
2024/09/25	15	39.65	6	40.07	39.85	9	6,654	0.14%
2024/09/24	2.2	39.76	68	40.24	40.50	-65.8	6,449	-1.02%
2024/09/23	0.1	38.20	63	38.00	38.35	-62.9	6,050	-1.04%
2024/09/20	10	37.27	0	0.00	36.90	10	5,994	0.17%
2024/09/19	10.1	36.95	3	36.95	37.20	7.1	5,972	0.12%
2024/09/18	5	37.15	1	38.20	37.20	4	5,933	0.07%
2024/09/16	18	37.46	0.1	37.65	37.40	17.9	5,869	0.31%
2024/09/13	10	37.65	0	0.00	37.60	10	5,850	0.17%
2024/09/12	25	38.53	4.1	38.51	38.15	20.9	5,829	0.36%
2024/09/11	3	37.95	51	38.75	39.05	-48	5,754	-0.83%
2024/09/10	31	38.11	33.1	39.10	38.05	-2.1	5,675	-0.04%
2024/09/09	0	0.00	7	36.91	37.05	-7	5,508	-0.13%
2024/09/06	5	37.10	0	0.00	37.10	5	5,480	0.09%
2024/09/05	24	37.86	10	38.65	37.40	14	5,450	0.26%
2024/09/04	10	37.20	2	38.73	38.25	8	5,395	0.15%
2024/09/03	1	38.95	11	39.52	39.25	-10	5,311	-0.19%
2024/09/02	4	38.96	2.1	38.80	38.80	1.9	5,270	0.04%
2024/08/30	46.4	39.23	9.2	38.98	38.80	37.2	5,218	0.71%
2024/08/29	13	39.98	4	40.45	40.50	9	5,083	0.18%
2024/08/28	16	40.48	1	40.90	40.35	15	5,023	0.30%
2024/08/27	32	40.68	6	41.20	40.90	26	4,972	0.52%
2024/08/26	3	40.97	31	41.80	41.20	-28	4,881	-0.57%
2024/08/23	10	39.90	1	40.75	40.95	9	4,745	0.19%
2024/08/22	74.1	41.33	11	41.18	40.80	63.1	4,585	1.38%
2024/08/21	0.1	42.90	11	42.26	43.15	-10.9	4,117	-0.26%
2024/08/20	3	40.70	5.5	40.49	40.65	-2.5	3,684	-0.07%
2024/08/19	9	37.18	19	38.34	39.00	-10	3,250	-0.31%
2024/08/16	0.7	36.81	11	36.56	36.75	-10.3	2,978	-0.35%
2024/08/15	5	36.65	28	36.85	36.55	-23	2,918	-0.79%
2024/08/14	12	36.31	2	36.38	35.80	10	2,793	0.36%
2024/08/13	4	35.54	7	35.86	36.10	-3	2,695	-0.11%
2024/08/12	5	35.21	57	34.70	34.70	-52	2,536	-2.05%
2024/08/09	0	0.00	6	33.28	33.10	-6	2,452	-0.24%
2024/08/08	7	32.00	0	0.00	32.05	7	2,444	0.29%
2024/08/07	10	32.10	5	32.35	32.30	5	2,431	0.21%
2024/08/06	21	31.67	1	31.60	31.60	20	2,424	0.82%
2024/08/05	1.3	31.50	7.2	31.64	31.25	-5.9	2,377	-0.25%
2024/08/02	30	34.73	0	0.00	34.60	30	2,293	1.31%
2024/08/01	0	0.00	57	35.42	35.45	-57	2,266	-2.51%
2024/07/31	20	34.88	12	34.98	34.80	8	2,212	0.36%
2024/07/30	40	34.51	2	35.15	35.15	38	2,207	1.72%
2024/07/29	5	34.95	5	35.27	35.10	0	2,196	0.00%
2024/07/26	2	35.30	3	35.50	35.05	-1	2,161	-0.05%
2024/07/23	4	34.74	10	35.15	35.30	-6	2,095	-0.29%
2024/07/19	10	34.35	59	35.39	35.30	-49	1,955	-2.51%
2024/07/18	36	35.09	151.1	35.48	34.80	-115.1	1,843	-6.25%	大賣/鉅額交易
2024/07/17	1	34.45	41	34.65	34.55	-40	1,628	-2.46%
2024/07/15	0.1	33.30	0	0.00	33.15	0.1	1,648	0.01%
2024/07/12	5	33.47	0	0.00	33.50	5	1,747	0.29%
2024/07/11	14	33.94	10	34.05	33.40	4	1,915	0.21%
2024/07/10	5	33.41	2	33.60	33.75	3	2,079	0.14%
2024/07/09	3	32.85	1	32.60	32.60	2	2,154	0.09%
2024/07/08	1	32.95	0	0.00	32.85	1	2,177	0.05%
2024/07/02	11	32.58	0	0.00	32.65	11	2,515	0.44%
2024/06/25	15	32.96	2	33.13	33.25	13	2,723	0.48%
2024/06/24	0	0.00	1	33.20	33.15	-1	2,862	-0.03%
2024/06/21	2	33.25	0	0.00	33.20	2	2,891	0.07%
2024/06/19	8	33.34	0	0.00	33.20	8	2,967	0.27%
2024/06/18	15	33.78	0	0.00	33.75	15	2,933	0.51%
2024/06/14	1	34.95	1	35.00	35.00	0	2,891	0.00%
2024/06/13	5	34.40	0	0.00	34.30	5	2,843	0.18%
2024/06/11	5	34.11	2	34.10	34.30	3	2,835	0.11%
2024/06/07	1	33.85	2	34.00	34.10	-1	2,827	-0.04%
2024/06/05	1	34.10	0	0.00	34.00	1	2,829	0.04%
2024/06/03	1	33.90	0	0.00	33.90	1	2,859	0.03%
2024/05/31	7	33.85	0	0.00	33.85	7	2,871	0.24%
2024/05/30	3	33.65	1	33.65	33.60	2	2,891	0.07%
2024/05/28	0	0.00	1	34.60	34.40	-1	3,013	-0.03%
2024/05/27	1	34.35	0	0.00	34.40	1	3,009	0.03%
2024/05/24	1	33.90	1.1	33.92	33.90	-0.1	3,020	0.00%
2024/05/22	10	34.52	0	0.00	34.35	10	3,002	0.33%
2024/05/21	25	34.76	0	0.00	34.60	25	3,015	0.83%
2024/05/20	5	35.00	20	35.25	34.95	-15	3,009	-0.50%
2024/05/17	0	0.00	11	35.28	35.10	-11	3,012	-0.37%
2024/05/16	10	34.85	1	35.15	34.85	9	3,030	0.30%
2024/05/15	5	35.25	32	35.31	35.15	-27	3,050	-0.88%
2024/05/14	1	35.30	51	35.13	35.25	-50	3,043	-1.64%
2024/05/10	1	34.80	9	34.96	34.90	-8	3,047	-0.26%
2024/05/09	15	34.49	46	35.15	34.40	-31	3,025	-1.02%
2024/05/08	1	34.50	0	0.00	34.35	1	3,008	0.03%
2024/05/07	40	34.41	0	0.00	34.40	40	3,010	1.33%
2024/05/03	0	0.00	1	35.30	34.75	-1	2,988	-0.03%
2024/05/02	1	35.85	65	35.41	35.25	-64	2,964	-2.16%
2024/04/30	0	0.00	20	34.83	34.75	-20	2,910	-0.69%
2024/04/29	10	34.30	0	0.00	34.60	10	2,899	0.34%
2024/04/26	8	34.31	0	0.00	34.30	8	2,886	0.28%
2024/04/25	10	34.50	0	34.60	34.40	10	2,860	0.35%
2024/04/24	11	34.69	0	0.00	34.70	11	2,850	0.39%
2024/04/23	10	34.45	0	0.00	34.70	10	2,861	0.35%
2024/04/22	20	34.96	14	35.86	34.55	6	2,853	0.21%
2024/04/19	211	35.38	13	35.92	35.35	198	2,813	7.04%	大買/鉅額交易
2024/04/18	12	35.42	50	36.41	36.10	-38	2,722	-1.40%
2024/04/17	11.1	35.73	59	36.21	35.55	-47.9	2,634	-1.82%
2024/04/16	49	35.39	24	35.99	35.60	25	2,525	0.99%
2024/04/15	1	35.00	114	35.88	35.55	-113	2,373	-4.76%	大賣/鉅額交易
2024/04/12	30	34.52	5	34.50	34.80	25	2,279	1.10%
2024/04/11	89	35.13	0	0.00	34.65	89	2,266	3.93%
2024/04/10	9	36.56	1	36.75	36.35	8	2,169	0.37%
2024/04/09	0	0.00	127	35.91	36.30	-127	2,035	-6.24%	大賣/鉅額交易
2024/04/08	15	34.75	1	34.85	34.75	14	1,956	0.72%
2024/04/03	10	34.93	0	0.00	34.90	10	1,968	0.51%
2024/04/02	10	35.15	0	0.00	35.20	10	1,978	0.51%
2024/04/01	1	36.00	10.2	35.63	35.55	-9.2	1,984	-0.46%
2024/03/29	46.2	35.28	1	35.60	35.25	45.2	1,972	2.29%
2024/03/28	0	36.00	40	36.35	35.60	-40	1,959	-2.04%
2024/03/27	0	0.00	72	35.76	36.05	-72	1,910	-3.77%
2024/03/26	10	34.45	2	35.15	34.50	8	1,822	0.44%
2024/03/25	10	35.00	0	0.00	35.00	10	1,862	0.54%
2024/03/22	0	0.00	41	34.71	34.85	-41	1,926	-2.13%
2024/03/20	2	33.88	3	33.92	33.85	-1	2,911	-0.03%
2024/03/14	16	33.44	0	33.60	33.40	16	3,914	0.41%
2024/03/13	5	33.75	0	0.00	33.80	5	3,941	0.13%
2024/03/08	1	33.30	3	33.52	33.15	-2	4,017	-0.05%
2024/03/07	17	34.03	7	33.86	33.85	10	4,048	0.25%
2024/03/06	10	34.42	1	34.35	34.25	9	4,071	0.22%
2024/03/05	28	34.49	1.2	34.64	34.45	26.9	4,105	0.65%
2024/03/04	10	34.85	0	0.00	34.85	10	4,144	0.24%
2024/03/01	3.2	34.49	5	34.50	34.60	-1.9	4,128	-0.04%
2024/02/29	2	32.90	0	0.00	33.25	2	4,180	0.05%
2024/02/27	5	33.03	3	32.92	32.85	2	4,352	0.05%
2024/02/23	4	33.40	0	0.00	33.15	4	4,412	0.09%
2024/02/22	1	33.65	0	0.00	33.55	1	4,417	0.02%
2024/02/20	11	33.27	0	0.00	33.10	11	4,436	0.25%
2024/02/19	9	33.52	0	0.00	33.70	9	4,460	0.20%
2024/02/16	3	32.72	0.3	32.90	32.85	2.7	4,487	0.06%
2024/02/15	31	32.40	9	32.27	32.45	22	4,546	0.48%
2024/02/05	1	32.50	0	0.00	32.40	1	4,600	0.02%
2024/02/02	1	33.10	0	0.00	32.80	1	4,700	0.02%
2024/02/01	1	33.45	0	0.00	33.25	1	4,777	0.02%
2024/01/31	1	33.65	0	0.00	33.50	1	4,781	0.02%
2024/01/30	1	34.25	0	0.00	34.00	1	4,793	0.02%
2024/01/26	2	34.00	0	0.00	33.90	2	4,885	0.04%
2024/01/25	3	34.25	0	0.00	34.15	3	4,915	0.06%
2024/01/23	0	0.00	5	33.75	33.90	-5	4,954	-0.10%
2024/01/22	0	0.00	2	33.60	33.70	-2	4,962	-0.04%
2024/01/18	3	33.28	11	33.10	33.40	-8	5,092	-0.16%
2024/01/17	20	33.67	10	33.09	33.00	10	5,112	0.20%
2024/01/16	4	34.15	0	0.00	34.05	4	5,103	0.08%
2024/01/15	1	34.50	0	0.00	34.45	1	5,112	0.02%
2024/01/12	1	34.30	0	0.00	34.20	1	5,115	0.02%
2024/01/11	3	34.27	0	0.00	34.25	3	5,132	0.06%
2024/01/10	16	34.60	10	34.72	34.40	6	5,186	0.12%
2024/01/09	16	35.26	2	35.13	35.05	14	5,181	0.27%
2024/01/08	1	35.80	0	0.00	35.75	1	5,191	0.02%
2024/01/05	11	35.41	20	35.93	36.00	-9	5,250	-0.17%
2024/01/04	10	35.42	1	35.35	35.35	9	5,359	0.17%
2024/01/03	9	35.87	0	0.00	35.70	9	5,514	0.16%
2023/12/29	2	35.58	0	0.00	35.70	2	5,574	0.04%
2023/12/28	16	35.72	0	0.00	35.65	16	5,680	0.28%
2023/12/27	12	36.02	0	0.00	35.95	12	5,728	0.21%
2023/12/26	10	36.23	0	0.00	36.20	10	5,805	0.17%
2023/12/25	14	36.32	1	36.40	36.25	13	5,945	0.22%
2023/12/22	14	36.91	14	37.38	36.40	0	6,066	0.00%
2023/12/21	2	37.05	1	37.30	37.15	1	6,266	0.02%
2023/12/20	6	37.03	19	37.60	37.00	-13	6,771	-0.19%
2023/12/19	36	36.51	13	36.75	37.05	23	7,146	0.32%
2023/12/18	52	37.19	2	37.05	37.05	50	7,892	0.63%
2023/12/15	88.3	38.84	83	39.64	37.85	5.3	8,268	0.06%
2023/12/14	8	36.84	2	37.40	37.30	6	7,638	0.08%
2023/12/13	33	37.08	2	38.05	36.75	31	7,654	0.41%
2023/12/12	10	37.22	78.5	36.88	38.40	-68.5	7,447	-0.92%
2023/12/11	10	35.30	15	35.97	35.35	-5	6,951	-0.07%
2023/12/08	18	35.09	0	0.00	34.95	18	6,910	0.26%
2023/12/07	9	35.35	0	0.00	35.25	9	7,000	0.13%
2023/12/06	9.1	35.18	0	0.00	35.50	9.1	7,250	0.13%
2023/12/05	23.1	35.55	0	0.00	35.35	23.1	7,300	0.32%
2023/12/04	0.1	36.00	12	36.12	35.90	-12	7,334	-0.16%
2023/12/01	1.2	35.49	22	35.94	35.80	-20.9	7,366	-0.28%
2023/11/30	13	35.08	0	0.00	35.25	13	7,419	0.18%
2023/11/29	27	35.73	20	36.38	35.50	7	7,514	0.09%
2023/11/28	0.1	35.91	3	35.98	35.80	-2.9	7,549	-0.04%
2023/11/27	20	35.83	6	36.19	35.50	14	7,616	0.18%
2023/11/24	1	36.30	42	35.92	36.35	-41	7,589	-0.54%
2023/11/22	1	35.15	14	35.04	34.70	-13	7,689	-0.17%
2023/11/21	3	34.50	0	0.00	34.60	3	7,764	0.04%
2023/11/20	11	34.58	15	34.93	34.45	-4	7,880	-0.05%
2023/11/17	10	34.53	10	34.80	34.60	0	7,941	0.00%
2023/11/16	0	0.00	15	34.67	34.65	-15	7,964	-0.19%
2023/11/15	38	34.24	1	34.45	34.00	37	7,950	0.47%
2023/11/14	2	34.85	4.1	35.19	34.50	-2.1	7,964	-0.03%
2023/11/13	0	0.00	12	34.66	34.70	-12	7,960	-0.15%
2023/11/10	14	33.90	0	0.00	33.80	14	7,996	0.18%
2023/11/09	6	33.13	21	34.29	34.40	-15	7,900	-0.19%
2023/11/08	3	33.25	0	0.00	33.45	3	7,846	0.04%
2023/11/07	10	33.40	0	0.00	33.25	10	7,886	0.13%
2023/11/06	1	34.00	62	33.85	33.80	-61	7,918	-0.77%
2023/11/02	3	32.22	0	0.00	32.50	3	7,901	0.04%
2023/11/01	0	0.00	2	32.08	32.25	-2	7,925	-0.03%
2023/10/31	20	32.46	0	0.00	32.00	20	7,989	0.25%
2023/10/27	18	33.24	0	0.00	32.85	18	8,029	0.22%
2023/10/26	13	33.70	20	34.43	33.70	-7	8,011	-0.09%
2023/10/25	2	33.45	10	33.60	33.60	-8	7,958	-0.10%
2023/10/23	4	32.90	0	0.00	32.45	4	7,949	0.05%
2023/10/20	2	32.08	0	0.00	32.30	2	7,968	0.03%
2023/10/19	14	32.55	0	0.00	32.55	14	8,017	0.17%
2023/10/18	9	32.78	0	0.00	32.30	9	8,022	0.11%
2023/10/17	33	34.67	0	0.00	33.85	33	7,995	0.41%
2023/10/13	2	35.20	11	35.35	35.25	-9	8,078	-0.11%
2023/10/12	20	34.67	3	34.90	34.90	17	8,036	0.21%
2023/10/11	5	36.23	3	36.52	35.30	2	7,988	0.03%
2023/10/06	2	35.65	0	0.00	35.70	2	7,912	0.03%
2023/10/05	2	35.40	1	35.30	35.30	1	7,971	0.01%
2023/10/04	7	35.47	1	35.55	35.20	6	8,025	0.07%
2023/10/03	0.1	37.15	0	0.00	36.90	0.1	7,955	0.00%
2023/10/02	2	37.28	3	37.47	37.05	-1	7,951	-0.01%
2023/09/28	7	37.50	2	37.93	37.55	5	8,016	0.06%
2023/09/27	5	36.62	14	36.43	36.75	-9	8,110	-0.11%
2023/09/26	38	37.66	13	37.93	36.80	25	8,179	0.31%
2023/09/25	100.5	39.17	106.2	38.57	38.20	-5.7	8,034	-0.07%	大賣/
2023/09/22	24	38.15	22	38.19	38.20	2	7,510	0.03%
2023/09/21	85	38.19	99.4	38.36	38.80	-14.4	7,153	-0.20%
2023/09/20	26	36.22	33	36.37	37.05	-7	6,435	-0.11%
2023/09/19	4	34.75	13	35.53	35.85	-9	5,962	-0.15%
2023/09/18	3	34.32	2	34.60	33.90	1	5,728	0.02%
2023/09/15	8	33.58	1	33.20	34.20	7	5,705	0.12%
2023/09/14	4	34.24	0	0.00	33.90	4	5,795	0.07%
2023/09/13	10	34.20	1	34.05	34.20	9	6,089	0.15%
2023/09/12	5	35.37	2	35.30	34.90	3	6,085	0.05%
2023/09/11	15	35.35	37	35.91	35.80	-22	6,035	-0.36%
2023/09/08	0	0.00	21	34.57	34.50	-21	5,783	-0.36%
2023/09/06	10	33.70	20	34.55	34.50	-10	5,760	-0.17%
2023/09/05	54	34.42	3	34.57	34.00	51	5,771	0.88%
2023/09/04	30	35.66	11	35.97	35.55	19	5,751	0.33%
2023/09/01	1	35.00	28	35.11	34.90	-27	5,774	-0.47%
2023/08/31	24	34.54	9	35.24	34.60	15	5,864	0.26%
2023/08/30	5	34.50	18	34.60	34.50	-13	5,949	-0.22%
2023/08/29	20	32.89	11	33.30	34.05	9	5,943	0.15%
2023/08/28	36	34.68	48.2	34.25	34.00	-12.2	5,928	-0.21%
2023/08/25	1	32.70	17	33.34	33.35	-16	5,797	-0.28%
2023/08/24	12	32.98	13	32.73	33.20	-1	5,734	-0.02%
2023/08/23	3	32.05	3	32.18	31.65	0	5,663	0.00%
2023/08/22	1	31.60	0	0.00	31.45	1	5,627	0.02%
2023/08/18	0	32.10	0	0.00	31.85	0	5,711	0.00%
2023/08/17	2	31.03	0	0.00	32.70	2	5,766	0.03%
2023/08/16	7	30.66	7	31.14	31.50	0	5,742	0.00%
2023/08/15	1	31.50	0	0.00	31.55	1	5,803	0.02%
2023/08/14	9	31.38	1	31.20	31.35	8	5,960	0.13%
2023/08/11	1	32.10	5	32.35	32.00	-4	6,115	-0.07%
2023/08/10	4	31.94	0	0.00	31.75	4	6,113	0.07%
2023/08/09	24	33.37	0	0.00	33.00	24	6,116	0.39%
2023/08/08	0	0.00	1	34.60	34.00	-1	6,147	-0.02%
2023/08/07	5	34.43	5	34.76	34.80	0	6,292	0.00%
2023/08/04	0	0.00	18	35.10	35.40	-18	6,373	-0.28%
2023/08/02	2	35.10	13	34.76	34.30	-11	6,530	-0.17%
2023/08/01	0	0.00	5	34.05	33.95	-5	6,519	-0.08%
2023/07/28	1	34.00	0	0.00	33.40	1	6,511	0.02%
2023/07/27	0	0.00	5	33.57	33.60	-5	6,516	-0.08%
2023/07/26	4	33.05	2	33.18	33.00	2	6,535	0.03%
2023/07/25	2	33.33	13	33.67	33.50	-11	6,582	-0.17%
2023/07/24	18	33.19	3	33.45	32.90	15	6,611	0.23%
2023/07/21	5	34.84	1	35.20	34.55	4	6,576	0.06%
2023/07/20	1	35.20	22.5	35.00	35.40	-21.5	6,603	-0.33%
2023/07/19	24	34.92	5	35.68	34.25	19	6,603	0.29%
2023/07/18	11	37.00	0	0.00	37.00	11	6,590	0.17%
2023/07/17	10	37.15	13	37.53	37.50	-3	6,677	-0.04%
2023/07/14	3	37.10	0	0.00	37.05	3	6,979	0.04%
2023/07/13	3	37.20	0	0.00	36.35	3	7,953	0.04%
2023/07/12	7	37.51	1	37.45	37.70	6	8,238	0.07%
2023/07/11	1	38.55	3	38.67	38.45	-2	8,954	-0.02%
2023/07/10	2	38.60	1	38.80	38.25	1	9,694	0.01%
2023/07/07	15	37.58	2	37.80	38.15	13	10,279	0.13%
2023/07/06	22	39.33	0	0.00	38.40	22	10,337	0.21%
2023/07/05	16	40.39	11	40.58	40.20	5	10,331	0.05%
2023/07/04	6	39.67	6	39.93	39.35	0	10,140	0.00%
2023/07/03	1	39.15	8	38.88	39.05	-7	10,036	-0.07%
2023/06/30	0	0.00	1	37.85	38.10	-1	9,987	-0.01%
2023/06/29	9	38.33	18	38.41	38.10	-9	10,102	-0.09%
2023/06/28	0	37.30	16	38.21	38.40	-16	10,195	-0.16%
2023/06/27	7	36.92	0	36.75	36.75	7	10,651	0.07%
2023/06/26	3	37.22	0	0.00	37.25	3	11,193	0.03%
2023/06/21	18	38.04	1	38.60	37.90	17	11,222	0.15%
2023/06/20	0	39.10	7	38.62	38.55	-7	11,210	-0.06%
2023/06/19	0	38.40	37	39.31	39.85	-37	11,198	-0.33%
2023/06/16	10	37.35	1	38.25	37.35	9	11,133	0.08%
2023/06/15	3	37.31	1	37.05	37.65	2	11,130	0.02%
2023/06/14	11	36.63	0	0.00	36.55	11	11,146	0.10%
2023/06/13	0	36.75	0	0.00	36.95	0	11,293	0.00%
2023/06/12	1	37.69	6	37.11	37.15	-5	11,362	-0.04%
2023/06/09	2	38.70	3	38.62	38.30	-1	11,443	-0.01%
2023/06/08	0	38.50	1.1	38.15	38.05	-1.1	11,506	-0.01%
2023/06/07	7	39.12	18	39.06	39.05	-11	11,925	-0.09%
2023/06/06	5	39.65	26	39.38	39.00	-21	11,963	-0.18%
2023/06/05	9	38.55	23	38.70	38.55	-14	12,129	-0.12%
2023/06/02	4	37.56	6	37.67	37.70	-2	12,192	-0.02%
2023/06/01	3	36.57	8	37.09	37.60	-5	12,270	-0.04%
2023/05/31	1	35.70	2	35.95	35.90	-1	12,235	-0.01%
2023/05/30	13	36.09	0	0.00	35.70	13	12,295	0.11%
2023/05/29	0	0.00	2	36.40	36.60	-2	12,412	-0.02%
2023/05/26	2	35.78	1	36.60	35.50	1	12,646	0.01%
2023/05/25	9	36.74	1	37.10	36.45	8	12,876	0.06%
2023/05/24	15	37.45	5	37.79	37.00	10	13,306	0.08%
2023/05/23	0	37.15	8	37.54	37.10	-8	13,700	-0.06%
2023/05/22	8	36.55	9	36.56	36.55	-1	13,731	-0.01%
2023/05/19	21	36.42	8	36.39	36.00	13	13,911	0.09%
2023/05/18	42	38.40	56	37.15	37.10	-14	13,867	-0.10%
2023/05/17	55	37.35	41	38.12	38.15	14	13,778	0.10%
2023/05/16	0	35.65	3	35.80	35.70	-3	13,683	-0.02%
2023/05/15	1	35.45	1.2	35.64	35.35	-0.2	13,865	0.00%
2023/05/12	2	36.20	8.3	36.05	36.20	-6.3	14,740	-0.04%
2023/05/11	28	36.52	9	37.44	36.60	19	14,941	0.13%
2023/05/10	16	37.41	5	37.85	37.00	11	15,023	0.07%
2023/05/09	32	38.51	5	37.20	36.95	27	15,107	0.18%
2023/05/08	2	40.50	0	0.00	40.50	2	14,996	0.01%
2023/05/04	0	0.00	1	40.35	41.00	-1	15,521	-0.01%
2023/05/03	6	40.98	0	0.00	40.70	6	15,884	0.04%
2023/05/02	5	42.09	3	41.60	41.55	2	15,964	0.01%
2023/04/28	0	0.00	0	42.90	42.50	0	16,102	0.00%
2023/04/27	1	41.50	1	41.40	42.05	0	16,098	0.00%
2023/04/26	1	39.25	2	39.98	40.05	-1	16,105	-0.01%
2023/04/24	0.2	40.57	0	0.00	41.00	0.2	16,526	0.00%
2023/04/21	2	39.35	9	39.17	39.85	-7	16,943	-0.04%
2023/04/20	3.1	41.01	4	41.51	41.00	-0.9	16,875	-0.01%
2023/04/19	15	43.64	11	43.92	44.20	4	16,762	0.02%
2023/04/18	110	43.70	121.1	43.54	43.10	-11.1	16,465	-0.07%	大買/大賣/
2023/04/17	2	41.29	4	41.55	42.55	-2	15,493	-0.01%
2023/04/14	101.1	38.48	71	38.06	38.70	30.1	15,162	0.20%	大買/
2023/04/13	118.1	36.26	160.1	36.93	37.70	-42.1	14,394	-0.29%	大買/大賣/
2023/04/12	45.1	33.27	70.1	34.06	34.30	-25	13,866	-0.18%
2023/04/11	17	31.83	16	31.89	32.00	1	13,299	0.01%
2023/04/10	12	31.65	21	31.70	31.60	-9	13,250	-0.07%
2023/04/07	28	31.22	0	0.00	31.05	28	13,223	0.21%
2023/04/06	30	31.52	29	31.58	31.30	1	13,391	0.01%
2023/03/31	5	31.05	0	0.00	31.05	5	13,378	0.04%
2023/03/30	17	31.17	13	31.79	31.45	4	13,410	0.03%
2023/03/29	29	30.96	8	31.03	30.80	21	13,421	0.16%
2023/03/28	27	31.62	26	32.08	31.00	1	13,446	0.01%
2023/03/27	11	31.54	42	32.58	33.30	-31	13,098	-0.24%
2023/03/24	2	30.25	1	30.35	30.30	1	13,083	0.01%
2023/03/23	0	0.00	6	30.83	30.50	-6	13,727	-0.04%
2023/03/22	15	31.13	3	31.62	30.55	12	13,802	0.09%
2023/03/21	62	31.04	84	31.34	31.20	-22	13,861	-0.16%
2023/03/20	10	30.06	15	30.05	30.00	-5	13,820	-0.04%
2023/03/17	18	29.23	6	29.38	29.25	12	14,158	0.08%
2023/03/16	12	28.93	3	29.20	28.40	9	14,191	0.06%
2023/03/15	10	30.28	5	30.54	30.15	5	14,238	0.04%
2023/03/14	6	30.53	6	30.27	30.25	0	14,403	0.00%
2023/03/13	1	30.35	6	29.88	30.45	-5	14,696	-0.03%
2023/03/10	64	30.33	70.1	30.39	30.30	-6.1	14,733	-0.04%
2023/03/09	11	30.07	8	30.59	29.90	3	14,663	0.02%
2023/03/08	20	30.44	22	30.33	30.45	-2	15,468	-0.01%
2023/03/07	2	29.83	51	29.84	29.65	-49	15,855	-0.31%
2023/03/06	92	29.21	92	28.96	28.70	0	16,109	0.00%
2023/03/03	11	28.91	22	28.84	28.70	-11	16,310	-0.07%
2023/03/02	16	28.13	8	28.39	28.45	8	16,928	0.05%
2023/03/01	35	28.07	1	27.90	27.90	34	17,088	0.20%
2023/02/24	62	29.85	51	29.11	29.10	11	17,071	0.06%
2023/02/23	50	30.05	50	30.20	30.25	0	16,798	0.00%
2023/02/22	124	29.59	120	30.17	30.10	4	16,522	0.02%	大買/大賣/
2023/02/21	61	28.91	51	29.49	29.35	10	16,053	0.06%
2023/02/20	51	27.25	101	27.68	27.75	-50	15,572	-0.32%	大賣/
2023/02/17	61	27.36	15	27.24	27.15	46	15,474	0.30%
2023/02/16	5	26.80	7	27.18	26.95	-2	15,278	-0.01%
2023/02/15	9	26.33	6	26.42	26.55	3	15,167	0.02%
2023/02/13	103	26.89	91	26.45	26.40	12	14,969	0.08%	大買/
2023/02/10	98.1	27.12	102	27.52	27.35	-3.9	14,740	-0.03%	大賣/
2023/02/09	10	26.12	27	26.20	27.00	-17	13,822	-0.12%
2023/02/08	113	26.23	91	25.65	25.60	22	13,550	0.16%	大買/
2023/02/07	9	25.70	29	25.70	26.05	-20	13,280	-0.15%
2023/02/06	155	25.35	145	25.50	25.25	10	13,056	0.08%	大買/大賣/
2023/02/03	16.1	25.69	25	25.63	25.50	-8.9	12,929	-0.07%
2023/02/02	1	24.65	1.1	24.85	24.95	-0.1	12,509	0.00%
2023/02/01	82.2	25.39	85.1	25.06	24.75	-2.9	12,325	-0.02%
2023/01/31	1	24.50	20	24.75	24.60	-19	11,927	-0.16%
2023/01/30	0	24.10	21	24.90	24.40	-21	11,819	-0.18%
2023/01/17	9	23.25	1	23.60	23.05	8	11,637	0.07%
2023/01/16	8	23.53	0	0.00	23.55	8	11,570	0.07%
2023/01/13	107	23.97	112	23.99	24.00	-5	11,493	-0.04%	大買/大賣/
2023/01/12	13	23.88	43	23.84	23.95	-30	11,253	-0.27%
2023/01/11	152	23.43	181	23.55	23.50	-29	10,978	-0.26%	大買/大賣/
2023/01/10	2	22.05	5	22.40	21.95	-3	10,520	-0.03%
2023/01/09	2	21.95	4	22.23	22.20	-2	10,485	-0.02%
2023/01/06	17	21.64	1	22.00	21.85	16	10,448	0.15%
2023/01/05	11	22.43	3	22.65	21.80	8	10,423	0.08%
2023/01/04	2	22.30	5	22.53	22.25	-3	10,359	-0.03%
2023/01/03	5	22.28	1	22.40	22.40	4	10,316	0.04%
2022/12/30	139.1	22.79	128.1	22.48	22.35	11	10,269	0.11%	大買/大賣/
2022/12/29	50	22.28	50	22.15	22.15	0	9,967	0.00%
2022/12/28	19	22.82	11	22.75	22.65	8	9,935	0.08%
2022/12/27	94	23.88	80	23.40	23.40	14	9,876	0.14%
2022/12/26	85	23.71	74	24.18	23.90	11	9,736	0.11%
2022/12/23	31	23.50	44.1	23.32	23.35	-13.1	9,503	-0.14%
2022/12/22	6	23.09	0	0.00	23.25	6	9,403	0.06%
2022/12/21	13	23.24	12	23.18	23.00	1	9,313	0.01%
2022/12/20	94	23.50	96	22.46	22.30	-2	9,154	-0.02%
2022/12/19	62	24.28	62.1	23.45	23.45	-0.1	8,972	0.00%
2022/12/16	75	24.68	96	24.39	24.65	-21	8,778	-0.24%
2022/12/15	17	23.59	52	24.01	24.85	-35	8,217	-0.43%
2022/12/14	129	23.02	114	22.61	22.60	15	7,591	0.20%	大買/大賣/
2022/12/13	70	23.84	61	23.28	23.10	9	7,444	0.12%
2022/12/12	22.1	24.38	11	24.53	24.30	11.1	7,227	0.15%
2022/12/09	118	24.22	137	24.19	24.25	-19	7,001	-0.27%	大買/大賣/
2022/12/08	3	23.18	10	23.36	23.35	-7	6,606	-0.11%
2022/12/07	14	23.56	57	23.70	23.35	-43	6,484	-0.66%
2022/12/06	22	24.04	26	24.10	24.00	-4	6,273	-0.06%
2022/12/05	19	25.22	73	24.93	24.55	-54	6,014	-0.90%
2022/12/02	104	24.47	76	24.04	24.00	28	5,568	0.50%	大買/
2022/12/01	82	24.99	84	24.63	24.55	-2	5,384	-0.04%
2022/11/30	121	25.23	65	24.72	24.80	56	4,972	1.13%	大買/
2022/11/29	10	24.77	21.5	25.29	25.60	-11.5	3,969	-0.29%
2022/11/28	59.1	21.37	85	22.33	23.30	-25.9	3,226	-0.80%
2022/11/25	29	21.61	16	21.92	21.20	13	2,723	0.48%
2022/11/24	47	21.69	72	21.68	21.85	-25	2,340	-1.07%
2022/11/23	6	21.41	6	21.60	21.60	0	1,615	0.00%
2022/11/22	0	0.00	3	19.32	19.65	-3	1,383	-0.22%
2022/11/21	0	0.00	1	18.25	17.90	-1	1,255	-0.08%
2022/11/18	0	0.00	5	17.95	17.95	-5	1,241	-0.40%
2022/11/17	7	17.99	3	18.00	18.00	4	1,253	0.32%
2022/11/16	6	17.58	1	18.00	17.50	5	1,251	0.40%
2022/11/15	5.1	18.11	2	17.70	17.75	3.1	1,253	0.25%
2022/11/14	3.1	17.84	13	16.93	17.80	-9.9	1,298	-0.76%
2022/11/11	5	16.40	5	17.05	16.50	0	1,283	0.00%
2022/11/08	13	16.62	0	0.00	16.60	13	1,387	0.94%
2022/10/31	0	0.00	10	15.60	15.65	-10	1,716	-0.58%
2022/10/27	0	0.00	1	15.40	15.50	-1	1,892	-0.05%
2022/10/26	10	15.35	0	0.00	15.30	10	1,980	0.50%
2022/10/24	0	0.00	5	16.05	15.80	-5	2,099	-0.24%
2022/10/20	5	15.64	0.2	15.65	15.60	4.8	2,140	0.22%
2022/10/19	0	0.00	2	16.30	16.00	-2	2,147	-0.09%
2022/10/17	1	15.70	0	0.00	16.00	1	2,191	0.05%
2022/10/14	0	0.00	12	16.25	16.30	-12	2,195	-0.55%
2022/10/13	12	15.78	0	0.00	15.55	12	2,200	0.55%
2022/10/07	0	0.00	0	17.60	17.70	0	2,272	0.00%
2022/09/30	1	16.70	0	0.00	17.10	1	2,414	0.04%
2022/09/28	0.1	17.00	0	0.00	16.30	0.1	2,405	0.01%
2022/09/27	4	17.53	0	0.00	17.50	4	2,387	0.17%
2022/09/26	0.1	18.05	0	0.00	17.50	0.1	2,392	0.00%
2022/09/23	20	18.85	20	18.60	18.65	0	2,377	0.00%
2022/09/22	40.1	18.10	40	18.30	18.50	0.1	2,339	0.00%
2022/09/21	0.1	18.50	5	18.00	18.10	-4.9	2,325	-0.21%
2022/09/08	2	19.10	0	0.00	19.25	2	2,431	0.08%
2022/09/06	4	18.90	0	0.00	18.85	4	2,434	0.16%
2022/09/05	2	19.35	0	0.00	19.10	2	2,440	0.08%
2022/09/01	5	19.70	20	19.60	19.55	-15	2,474	-0.61%
2022/08/31	3.4	20.06	0	0.00	20.00	3.4	2,466	0.14%
2022/08/30	3.1	20.16	2	20.10	20.00	1.1	2,469	0.04%
2022/08/29	2	19.95	0	0.00	19.95	2	2,468	0.08%
2022/08/26	15	20.97	0	0.00	20.80	15	2,463	0.61%
2022/08/25	0	0.00	1	21.00	20.90	-1	2,460	-0.04%
2022/08/24	6	20.81	1	21.20	20.55	5	2,465	0.20%
2022/08/23	0	0.00	7	20.70	20.85	-7	2,471	-0.28%
2022/08/22	4	20.60	0	0.00	20.65	4	2,516	0.16%
2022/08/19	81	21.65	65	20.95	20.95	16	2,562	0.62%
2022/08/18	53	22.35	53	22.38	22.30	0	2,502	0.00%
2022/08/17	70	22.03	68	22.16	22.50	2	2,511	0.08%
2022/08/16	2	21.90	1	22.05	21.60	1	2,519	0.04%
2022/08/15	3	22.15	7	22.10	22.05	-4	2,577	-0.16%
2022/08/12	32	21.65	53	22.06	22.00	-21	2,680	-0.78%
2022/08/11	75	22.39	33	21.60	21.60	42	2,684	1.56%
2022/08/10	62	22.23	41	21.96	22.05	21	2,766	0.76%
2022/08/09	2	21.55	3	22.03	21.90	-1	3,057	-0.03%
2022/08/05	0	0.00	2	20.85	20.65	-2	3,186	-0.06%
2022/08/04	2	20.55	1	20.90	20.30	1	3,407	0.03%
2022/08/03	1	22.10	3	22.10	21.40	-2	3,905	-0.05%
2022/08/01	2	21.80	7	21.75	21.70	-5	5,120	-0.10%
2022/07/29	0	0.00	5	20.82	20.65	-5	5,849	-0.09%
2022/07/28	3	19.97	0	0.00	20.00	3	6,224	0.05%
2022/07/27	0	0.00	4	20.35	20.35	-4	6,322	-0.06%
2022/07/26	2	19.75	2	20.00	19.90	0	6,368	0.00%
2022/07/25	0	0.00	8	19.99	19.70	-8	6,396	-0.13%
2022/07/22	3	19.57	4	19.94	19.50	-1	6,414	-0.02%
2022/07/20	2	19.60	0	0.00	19.40	2	6,884	0.03%
2022/07/19	1	19.60	1	19.75	19.60	0	7,293	0.00%
2022/07/18	8	19.68	0	0.00	19.50	8	7,446	0.11%
2022/07/15	15	19.52	4	19.90	19.40	11	7,703	0.14%
2022/07/14	2	18.95	6	18.91	19.00	-4	7,728	-0.05%
2022/07/13	17	18.66	2	18.65	18.50	15	7,750	0.19%
2022/07/12	7	18.75	4	18.11	17.85	3	7,728	0.04%
2022/07/11	1	19.35	2	19.35	19.35	-1	7,656	-0.01%
2022/07/06	3	17.58	0	0.00	17.05	3	7,728	0.04%
2022/07/05	1	18.00	0	0.00	18.10	1	7,727	0.01%
2022/07/04	1	17.65	1	17.80	17.30	0	7,713	0.00%
2022/06/30	0	0.00	1	18.60	18.00	-1	7,671	-0.01%
2022/06/29	1	18.95	0	0.00	18.80	1	7,655	0.01%
2022/06/28	10	19.40	0	0.00	18.90	10	7,642	0.13%
2022/06/27	2	20.00	1	20.00	19.85	1	7,612	0.01%
2022/06/21	8	20.70	5	20.57	21.15	3	7,527	0.04%
2022/06/20	8	20.34	7	20.21	19.90	1	7,445	0.01%
2022/06/16	0	0.00	2	20.30	19.80	-2	7,353	-0.03%
2022/06/15	5	20.47	0	0.00	20.35	5	7,332	0.07%
2022/06/14	10	20.50	0	0.00	20.45	10	7,312	0.14%
2022/06/13	2	21.78	0	0.00	21.20	2	7,288	0.03%
2022/06/07	18	22.26	0	0.00	22.20	18	7,214	0.25%
2022/06/02	0	0.00	1	22.25	22.25	-1	7,189	-0.01%
2022/06/01	1	22.90	0	0.00	22.70	1	7,169	0.01%
2022/05/31	1	22.85	0	0.00	22.85	1	7,152	0.01%
2022/05/30	10	22.95	0	0.00	23.60	10	7,123	0.14%
2022/05/25	2	22.33	0	0.00	22.70	2	6,954	0.03%
2022/05/24	3	22.80	7	22.10	22.10	-4	6,906	-0.06%
2022/05/20	6	24.03	7	24.31	23.40	-1	6,758	-0.01%
2022/05/19	3	23.58	5	23.68	23.55	-2	6,636	-0.03%
2022/05/18	15	24.65	5	24.63	24.15	10	6,572	0.15%
2022/05/17	25	24.89	12	24.68	24.65	13	6,445	0.20%
2022/05/16	2	23.75	0	0.00	23.80	2	6,033	0.03%
2022/05/13	8	23.14	5	23.00	23.30	3	5,926	0.05%
2022/05/12	6	23.77	0	0.00	22.75	6	5,807	0.10%
2022/05/11	11	25.35	9	25.67	24.85	2	5,558	0.04%
2022/05/10	20	25.97	26.2	26.15	24.80	-6.2	5,013	-0.12%
2022/05/09	27	26.69	26	27.28	25.50	1	4,258	0.02%
2022/05/06	15	25.59	40	26.47	25.80	-25	3,590	-0.70%
2022/05/05	3	23.90	17	24.33	24.80	-14	2,771	-0.51%
2022/05/04	0	0.00	1	22.50	22.55	-1	2,360	-0.04%
2022/05/03	9	20.21	0	0.00	20.50	9	2,245	0.40%
2022/04/29	0	0.00	2	21.10	20.60	-2	2,174	-0.09%
2022/04/28	0	0.00	1	21.35	20.90	-1	2,131	-0.05%
2022/04/27	8.1	21.69	3	21.85	21.20	5.1	2,074	0.25%
2022/04/26	28.1	24.23	23	24.33	23.35	5.1	1,942	0.26%
2022/04/25	27	24.62	27	24.57	24.35	0	1,567	0.00%
2022/04/22	1	22.60	25	24.03	24.30	-24	1,140	-2.10%
2022/04/21	41	23.15	0	0.00	22.10	41	972	4.22%
2022/04/20	3	21.65	6	22.83	22.85	-3	682	-0.44%
2022/04/19	3	19.90	5	20.20	20.80	-2	564	-0.35%
2022/04/15	1	19.90	1	20.55	19.55	0	487	0.00%
2022/04/14	0	0.00	1	20.50	20.30	-1	444	-0.22%
2022/04/13	0	0.00	5	19.47	19.60	-5	350	-1.43%
2022/04/08	1	17.25	0	0.00	17.45	1	285	0.35%
2022/03/25	1	17.70	0	0.00	17.70	1	328	0.30%
2022/03/24	1	17.90	0	0.00	18.00	1	329	0.30%
2022/03/23	1	18.00	0	0.00	18.15	1	339	0.29%
2022/03/22	4	18.24	0	0.00	18.10	4	342	1.17%
2022/03/21	1	17.90	0	0.00	18.15	1	339	0.29%
2022/03/01	1	18.50	1	18.45	18.30	0	392	0.00%
2022/02/23	0	0.00	1	18.35	18.30	-1	408	-0.24%
2022/02/16	0	0.00	7	17.50	17.55	-7	425	-1.64%
2022/02/08	0	0.00	2	17.98	17.65	-2	554	-0.36%
2022/01/26	1	15.15	0	0.00	15.15	1	563	0.18%
2022/01/10	2	17.05	0	0.00	17.00	2	1,293	0.15%
2021/12/28	0	0.00	1	17.80	18.00	-1	2,456	-0.04%
2021/12/24	1	17.85	3	18.03	18.20	-2	2,899	-0.07%
2021/11/29	2	17.20	7	17.50	17.20	-5	5,741	-0.09%
2021/11/18	0	0.00	1	18.00	17.95	-1	5,916	-0.02%
2021/11/11	0	0.00	1	19.50	19.20	-1	5,863	-0.02%
2021/11/10	7	18.80	0	0.00	18.85	7	5,830	0.12%
2021/11/09	3	18.60	0	0.00	18.65	3	5,820	0.05%
2021/11/08	3	19.10	0	0.00	18.90	3	5,815	0.05%
2021/11/05	1	18.35	1	18.55	18.50	0	5,792	0.00%
2021/11/04	1	19.20	0	0.00	18.80	1	5,773	0.02%
2021/11/03	2	19.30	0	0.00	19.10	2	5,759	0.03%
2021/11/02	0	0.00	1	19.30	18.80	-1	5,749	-0.02%
2021/10/29	3	19.63	1	19.75	19.60	2	5,706	0.04%
2021/10/28	0	0.00	3	19.83	20.30	-3	5,677	-0.05%
2021/10/27	1	19.40	1	19.45	19.45	0	5,641	0.00%
2021/10/26	1	20.20	0	0.00	19.95	1	5,609	0.02%
2021/10/25	3	20.35	1	21.20	20.35	2	5,574	0.04%
2021/10/22	5	20.68	3	20.47	20.80	2	5,500	0.04%
2021/10/21	1	20.20	1	20.20	20.90	0	5,286	0.00%
2021/10/14	0	0.00	2	18.58	19.10	-2	4,960	-0.04%
2021/10/13	1	18.10	0	0.00	18.10	1	4,902	0.02%
2021/10/12	3	20.02	1	20.50	19.85	2	4,814	0.04%
2021/10/08	3	20.35	3	19.92	20.00	0	4,753	0.00%
2021/10/07	1	20.00	4	20.38	19.90	-3	4,664	-0.06%
2021/10/06	4	22.09	3	21.62	20.95	1	4,513	0.02%
2021/10/05	3	19.77	1	21.20	21.30	2	4,155	0.05%
2021/10/04	3	19.85	9	19.76	20.00	-6	3,902	-0.15%
2021/10/01	0	0.00	1	18.90	18.60	-1	3,692	-0.03%
2021/09/30	1	17.90	3	18.35	18.35	-2	3,463	-0.06%
2021/09/28	3	16.80	0	0.00	16.60	3	3,324	0.09%
2021/09/27	0	0.00	1	17.45	17.10	-1	3,318	-0.03%
2021/09/24	9	17.49	0	0.00	17.15	9	3,355	0.27%
2021/09/23	17	17.90	0	0.00	17.50	17	3,367	0.50%
2021/09/22	4	17.80	0	0.00	18.05	4	3,366	0.12%
2021/09/17	3	18.77	0	0.00	18.70	3	3,340	0.09%
2021/09/16	1	19.55	32	19.70	18.85	-31	3,246	-0.95%
2021/09/15	3	21.30	0	0.00	20.00	3	3,113	0.10%
2021/09/14	20	20.93	20	21.43	20.80	0	2,941	0.00%
2021/09/13	59	20.36	30	19.88	21.90	29	2,689	1.08%
2021/09/10	8	21.51	30	20.42	20.15	-22	2,396	-0.92%
2021/09/09	3	19.92	1	20.00	20.90	2	1,780	0.11%
2021/09/08	4	18.93	2	19.00	19.00	2	1,607	0.12%
2021/09/07	30	20.01	10	19.65	19.95	20	1,486	1.35%
2021/09/06	2	18.00	0	0.00	18.75	2	1,016	0.20%
2021/09/03	0	0.00	1	17.05	17.05	-1	878	-0.11%
2021/07/14	1	13.45	2	13.35	13.90	-1	1,514	-0.07%
2021/07/08	3	14.20	0	0.00	14.35	3	1,845	0.16%
2021/07/07	2	14.38	0	0.00	14.20	2	1,860	0.11%
2021/07/06	1	14.55	0	0.00	14.70	1	1,902	0.05%
2021/07/05	2	14.85	0	0.00	15.00	2	1,904	0.10%
2021/07/02	1	14.60	0	0.00	14.55	1	1,902	0.05%
2021/07/01	2	17.15	0	0.00	15.05	2	1,886	0.11%
2021/06/30	0	0.00	4	15.99	16.05	-4	1,824	-0.22%
2021/06/11	2	12.00	0	0.00	12.00	2	1,705	0.12%
2021/06/04	0	0.00	1	12.60	12.40	-1	1,702	-0.06%
2021/06/03	1	12.65	0	0.00	12.80	1	1,699	0.06%
2021/06/01	2	12.20	0	0.00	12.20	2	1,707	0.12%
2021/05/28	3	12.15	0	0.00	12.25	3	1,712	0.18%
2021/05/12	0	0.00	4	15.00	14.30	-4	1,581	-0.25%
2021/05/11	5	16.42	10	16.59	15.85	-5	1,544	-0.32%
2021/05/05	2	15.33	2	15.05	15.55	0	1,352	0.00%
2021/05/04	5	16.12	0	0.00	15.75	5	1,304	0.38%
2021/05/03	0	0.00	3	17.45	17.50	-3	1,242	-0.24%
2021/04/28	1	15.25	0	0.00	15.20	1	942	0.11%
2021/04/26	1	16.00	0	0.00	16.00	1	927	0.11%
2021/04/23	0	0.00	1	16.30	16.20	-1	913	-0.11%
2021/04/21	0	0.00	1	15.70	16.10	-1	782	-0.13%
2021/04/20	0	0.00	1	16.45	16.30	-1	765	-0.13%
2021/04/19	0	0.00	1	17.00	17.05	-1	744	-0.13%
2021/04/16	5	16.43	4	16.89	16.55	1	680	0.15%
2021/04/15	8	15.14	11	15.30	15.55	-3	530	-0.57%
2021/04/12	1	14.00	0	0.00	14.15	1	395	0.25%
2021/04/08	0	0.00	6	13.00	13.00	-6	350	-1.71%
2021/03/25	1	12.20	0	0.00	12.10	1	389	0.26%
2021/03/04	0	0.00	3	12.00	12.40	-3	569	-0.53%
2021/03/02	0	0.00	0.4	11.50	11.55	-0.4	588	-0.07%
2021/02/03	0	0.00	3	11.10	11.05	-3	633	-0.47%
2021/01/29	3	11.88	0	0.00	11.75	3	630	0.48%
2021/01/12	3	11.40	0	0.00	11.10	3	630	0.48%
2020/12/02	2	12.90	2	12.80	12.80	0	505	0.00%
2020/12/01	6	12.13	0	0.00	13.30	6	475	1.26%
2020/10/29	0	0.00	0	9.97	9.97	0	240	-0.02%
2020/09/11	0	0.00	1	9.10	9.00	-1	201	-0.50%
2020/09/10	1	9.05	0	0.00	9.01	1	197	0.51%
2020/07/08	0	0.00	0	7.86	7.89	0	147	0.00%
2020/05/15	0	0.00	0	7.03	7.08	0	140	0.00%
2020/03/23	0	0.00	2	6.80	6.74	-2	310	-0.64%
2020/03/20	0	0.00	1	7.01	7.08	-1	310	-0.32%
2020/03/19	3	7.74	0	0.00	6.97	3	310	0.97%
2019/11/29	0	0.00	5	8.71	8.75	-5	55	-8.96%
2019/07/04	10	9.73	0	0.00	9.69	10	438	2.28%
2019/06/12	0	0.00	1	9.31	9.36	-1	145	-0.69%
2019/05/03	0	0.00	1	9.19	9.19	-1	115	-0.86%
2019/05/02	0	0.00	2	8.81	8.59	-2	105	-1.90%
2019/02/21	0	0.00	1	7.96	7.96	-1	54	-1.82%
2019/01/30	0	0.00	1	7.01	7.10	-1	45	-2.19%
2019/01/29	1	7.10	0	0.00	7.09	1	44	2.27%
2019/01/25	0	0.00	0	6.90	6.93	0	42	0.00%
2019/01/07	0	0.00	0	6.78	6.80	0	62	0.00%
2018/12/24	0	0.00	0	6.59	6.53	0	76	0.00%
2018/09/10	0	0.00	1	7.63	7.80	-1	312	-0.32%
2018/09/07	0	0.00	1	7.80	7.81	-1	313	-0.32%
2018/08/30	2	8.05	0	0.00	8.05	2	322	0.62%
2018/08/13	0	0.00	1	7.88	7.62	-1	316	-0.32%
2018/08/10	0	0.00	1	8.33	8.17	-1	312	-0.32%
2018/08/07	1	7.94	2	7.93	7.96	-1	280	-0.36%
2018/07/16	2	7.19	0	0.00	7.24	2	196	1.02%
2018/07/10	2	7.79	0	0.00	7.79	2	183	1.09%
2018/06/14	2	9.05	0	0.00	9.05	2	135	1.48%
2018/06/13	2	9.24	0	0.00	9.24	2	133	1.50%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.00%