吉茂 (1587)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
62.3
漲跌
▲5.6
漲幅
+9.88%
成交量
21,248張
產業
上市汽車類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	59.38	2	62.20	62.30	3	2,587	0.12%
2024/04/25	1	54.10	2	55.90	56.70	-1	2,234	-0.04%
2024/04/24	0	0.00	1.2	50.64	51.60	-1.2	2,111	-0.05%
2024/04/18	2	49.15	0	0.00	49.50	2	1,926	0.10%
2024/04/16	0	0.00	1	47.70	49.00	-1	1,822	-0.05%
2024/04/15	0	0.00	4	49.14	49.25	-4	1,747	-0.23%
2024/04/12	1	43.25	1	43.50	44.80	0	1,645	0.00%
2024/04/10	0	0.00	1	38.00	41.50	-1	1,525	-0.07%
2024/04/09	18	40.44	2	41.60	39.25	16	1,446	1.11%
2024/04/03	3	38.10	15	38.88	39.65	-12	1,079	-1.11%
2024/04/02	0	0.00	1	36.05	36.05	-1	927	-0.11%
2024/04/01	0	0.00	6	31.46	32.80	-6	820	-0.73%
2024/03/29	5	30.70	2	29.73	30.70	3	640	0.47%
2024/03/27	2	28.55	0	0.00	28.10	2	561	0.36%
2024/03/26	4	29.01	4	29.10	28.65	0	537	0.00%
2024/03/25	1	28.40	1	29.30	29.10	0	432	0.00%
2024/03/22	1	26.30	0	0.00	27.25	1	349	0.29%
2024/03/20	1	28.00	3	28.35	28.35	-2	258	-0.77%
2023/08/23	0	0.00	1	24.90	24.70	-1	568	-0.18%
2023/08/22	0	0.00	1	24.65	24.65	-1	551	-0.18%
2023/08/21	0	0.00	1	24.25	24.25	-1	539	-0.19%
2023/08/17	0	0.00	2	24.00	25.10	-2	501	-0.40%
2023/08/14	0	0.00	6	22.52	22.20	-6	470	-1.28%
2023/08/07	0	0.00	3	24.70	25.45	-3	435	-0.69%
2023/08/04	2	23.95	0	0.00	23.35	2	410	0.49%
2023/08/01	6	25.70	0	0.00	25.50	6	360	1.67%
2023/07/28	3	27.30	3	27.27	27.40	0	275	0.00%
2023/07/27	4	27.03	12	27.38	27.75	-8	238	-3.35%
2023/07/26	2	26.33	5	26.17	26.15	-3	144	-2.07%
2023/04/11	1	23.00	0	0.00	23.00	1	96	1.04%
2023/03/24	0	0.00	1	23.20	23.20	-1	97	-1.03%
2023/03/10	0	0.00	8	23.85	23.70	-8	91	-8.74%
2023/03/06	8	24.10	0	0.00	24.05	8	90	8.83%
2023/03/03	0	0.00	0.1	24.10	24.10	-0.1	83	-0.12%
2022/10/14	0	0.00	0.2	20.70	20.60	-0.2	332	-0.06%
2022/10/13	0.1	21.60	0	0.00	20.00	0.1	331	0.04%
2022/10/06	0.2	23.07	0	0.00	22.90	0.2	325	0.05%
2022/09/27	3	23.80	0	0.00	24.15	3	322	0.93%
2022/09/19	1	25.85	0	0.00	25.75	1	329	0.30%
2022/09/06	1	26.25	0	0.00	26.30	1	336	0.30%
2022/09/05	3	26.42	0	0.00	26.30	3	349	0.86%
2022/09/02	7	27.19	1	27.20	27.30	6	380	1.58%
2022/09/01	1	26.30	0	0.00	26.75	1	369	0.27%
2022/08/31	0	0.00	1	26.50	26.60	-1	367	-0.27%
2022/08/29	1	26.05	0	0.00	26.30	1	384	0.26%
2022/08/17	5	25.50	0	0.00	25.70	5	590	0.85%
2022/08/15	1	26.20	0	0.00	26.15	1	742	0.13%
2022/08/12	0	0.00	6	26.65	26.75	-6	736	-0.81%
2022/07/27	0	0.00	1	24.95	24.95	-1	636	-0.16%
2022/07/12	0	0.00	3	24.65	23.95	-3	617	-0.49%
2022/07/08	0	0.00	9	24.21	24.15	-9	606	-1.48%
2022/07/04	5	23.40	0	0.00	23.35	5	595	0.84%
2022/06/28	0	0.00	1	24.05	24.05	-1	582	-0.17%
2022/06/21	0	0.00	2	24.10	24.40	-2	574	-0.35%
2022/06/13	9	26.29	8	26.73	26.10	1	536	0.19%
2022/06/10	0	0.00	1	26.00	26.00	-1	497	-0.20%
2022/06/09	4	25.66	0	0.00	25.60	4	489	0.82%
2022/06/08	5	26.29	0	0.00	25.95	5	485	1.03%
2022/06/07	1	26.15	0	0.00	26.50	1	475	0.21%
2022/06/06	0	0.00	1	25.60	25.30	-1	459	-0.22%
2022/06/02	5	26.37	4	26.09	26.10	1	454	0.22%
2022/05/30	1	26.95	2	26.85	26.85	-1	405	-0.25%
2022/05/27	4	26.00	0	0.00	26.95	4	365	1.10%
2022/05/26	0	0.00	5	26.67	27.00	-5	327	-1.53%
2022/05/24	10	27.15	10	26.71	24.25	0	230	0.00%
2022/03/30	0	0.00	1	24.40	24.35	-1	73	-1.35%
2021/12/02	1	25.20	0	0.00	25.15	1	250	0.40%
2021/11/17	1	26.10	0	0.00	26.10	1	257	0.39%
2021/11/01	4	26.30	0	0.00	26.30	4	257	1.55%
2021/10/29	1	26.80	0	0.00	26.70	1	255	0.39%
2021/10/28	0	0.00	1	27.15	27.05	-1	253	-0.39%
2021/10/27	1	27.65	0	0.00	27.45	1	253	0.39%
2021/10/26	0	0.00	1	27.30	27.30	-1	250	-0.40%
2021/10/13	0.4	26.10	0	0.00	25.45	0.4	258	0.14%
2021/10/08	0	0.00	1.1	27.16	27.20	-1.1	259	-0.41%
2021/10/01	0	0.00	13	28.25	28.25	-13	253	-5.14%
2021/09/30	11	27.79	11	27.94	28.15	0	242	0.00%
2021/09/01	3	28.70	0	0.00	28.65	3	269	1.11%
2021/07/05	3	30.65	0	0.00	30.65	3	826	0.36%
2021/06/22	0	0.00	5	28.20	27.90	-5	1,134	-0.44%
2021/06/21	10	27.90	0	0.00	28.25	10	1,163	0.86%
2021/05/27	0	0.00	7	27.00	27.45	-7	1,236	-0.57%
2021/05/19	0	0.00	1	26.25	26.15	-1	1,253	-0.08%
2021/05/18	0	0.00	5	25.50	26.50	-5	1,250	-0.40%
2021/05/17	0	0.00	1	24.00	24.35	-1	1,251	-0.08%
2021/05/14	0	0.00	28	26.10	26.50	-28	1,262	-2.22%
2021/05/13	0	0.00	10	26.50	26.40	-10	1,272	-0.79%
2021/05/12	0	0.00	1	28.00	28.30	-1	1,234	-0.08%
2021/05/11	2	31.70	2	31.40	31.05	0	1,200	0.00%
2021/05/07	1	33.30	6	33.35	33.30	-5	1,164	-0.43%
2021/05/06	5	33.70	14	33.66	33.25	-9	1,155	-0.78%
2021/05/05	0	0.00	2	31.45	31.80	-2	1,113	-0.18%
2021/05/04	0	0.00	11	30.85	30.80	-11	1,099	-1.00%
2021/04/28	0	0.00	1	33.90	33.75	-1	1,060	-0.09%
2021/04/27	0	0.00	1	32.45	32.45	-1	1,035	-0.10%
2021/04/23	0	0.00	1	31.70	32.05	-1	1,025	-0.10%
2021/04/22	0	0.00	9	32.97	32.00	-9	1,020	-0.88%
2021/04/21	0	0.00	1	33.00	32.85	-1	1,005	-0.10%
2021/04/16	12	32.95	0	0.00	33.00	12	1,000	1.20%
2021/04/14	0	0.00	1	31.80	32.25	-1	980	-0.10%
2021/04/13	6	34.37	0	0.00	32.85	6	946	0.63%
2021/04/12	3	34.92	1	34.95	35.10	2	895	0.22%
2021/04/09	2	33.78	9	33.48	33.65	-7	828	-0.85%
2021/04/08	8	33.02	5	33.09	33.10	3	792	0.38%
2021/04/07	33	33.79	5	33.12	33.10	28	765	3.66%
2021/04/06	31	31.24	4	31.98	32.10	27	662	4.08%
2021/04/01	6	30.23	1	29.80	29.80	5	601	0.83%
2021/03/31	2	30.10	2	29.55	30.00	0	587	0.00%
2021/03/30	23	29.95	5	30.38	29.50	18	566	3.18%
2021/03/29	1	29.20	4	28.98	28.55	-3	493	-0.61%
2021/03/26	0	0.00	4	28.35	28.25	-4	473	-0.85%
2021/03/25	4	28.39	0	0.00	28.25	4	472	0.85%
2021/03/24	3	27.97	2	28.10	28.25	1	449	0.22%
2021/03/22	0	0.00	1	27.20	27.35	-1	421	-0.24%
2021/03/17	0	0.00	2	27.60	27.75	-2	408	-0.49%
2021/03/16	1	27.20	0	0.00	27.20	1	421	0.24%
2021/03/12	0	0.00	7	26.52	27.00	-7	457	-1.53%
2021/03/10	0	0.00	2	26.10	26.10	-2	486	-0.41%
2021/03/04	0	0.00	2	26.30	26.20	-2	531	-0.38%
2021/02/05	0	0.00	0.1	26.00	25.35	-0.1	755	-0.01%
2021/02/04	1	24.40	0.1	25.00	24.50	0.9	763	0.12%
2021/02/02	0	0.00	0	23.25	23.15	0	768	0.00%
2021/01/15	1	24.15	0	0.00	23.95	1	848	0.12%
2021/01/13	0	0.00	1	24.10	23.75	-1	866	-0.12%
2021/01/11	2.1	24.41	0	0.00	24.55	2.1	937	0.23%
2020/12/24	2	25.00	0	0.00	25.30	2	1,415	0.14%
2020/12/23	0	0.00	3	25.18	24.90	-3	1,415	-0.21%
2020/12/22	1.1	25.30	0	0.00	25.20	1.1	1,423	0.07%
2020/12/18	1	25.75	0	0.00	25.75	1	1,440	0.07%
2020/12/15	0	0.00	2	25.75	25.80	-2	1,546	-0.13%
2020/12/11	3	25.95	23	25.90	26.05	-20	1,558	-1.28%
2020/12/10	11	25.94	22.1	26.27	25.80	-11.1	1,565	-0.71%
2020/12/09	8	26.76	0	0.00	26.60	8	1,563	0.51%
2020/12/08	13	27.44	1	27.40	27.20	12	1,572	0.76%
2020/12/07	5	28.05	17	28.46	28.80	-12	1,555	-0.77%
2020/12/04	0	0.00	14	27.70	27.90	-14	1,540	-0.91%
2020/12/03	9	27.65	15	27.85	27.65	-6	1,554	-0.39%
2020/12/02	1	28.05	9	28.04	27.85	-8	1,581	-0.51%
2020/12/01	2	27.35	3	27.50	27.75	-1	1,593	-0.06%
2020/11/30	7	27.39	3	27.35	27.40	4	1,627	0.25%
2020/11/27	3.1	27.09	13	27.28	27.20	-9.9	1,789	-0.55%
2020/11/26	29	28.19	14	28.28	27.30	15	1,948	0.77%
2020/11/25	0	0.00	14	27.19	27.70	-14	1,914	-0.73%
2020/11/24	5	26.98	26	27.18	26.90	-21	1,951	-1.08%
2020/11/23	7	27.26	10	27.25	27.20	-3	1,960	-0.15%
2020/11/20	2	27.65	0	0.00	27.50	2	1,990	0.10%
2020/11/19	23	27.54	13	27.88	27.85	10	2,074	0.48%
2020/11/18	26	27.42	0	0.00	27.65	26	2,127	1.22%
2020/11/16	1	26.35	30	26.34	26.25	-29	2,118	-1.37%
2020/11/13	3	26.85	16	26.63	26.65	-13	2,113	-0.62%
2020/11/12	20	27.15	8	27.29	27.15	12	2,107	0.57%
2020/11/11	0	0.00	20	26.73	26.90	-20	2,080	-0.96%
2020/11/10	17	27.16	10	26.85	26.85	7	2,084	0.34%
2020/11/09	54	26.63	5	26.95	26.95	49	2,127	2.30%
2020/11/06	16	26.38	8	26.26	26.00	8	2,133	0.37%
2020/11/05	0	0.00	2	26.00	25.80	-2	2,130	-0.09%
2020/11/04	5	25.80	12	26.05	25.80	-7	2,138	-0.33%
2020/10/30	0	0.00	6	25.40	25.05	-6	2,124	-0.28%
2020/10/29	9	25.25	0	0.00	25.50	9	2,124	0.42%
2020/10/28	4	25.38	0	0.00	25.20	4	2,124	0.19%
2020/10/27	7	25.73	5	25.80	25.70	2	2,127	0.09%
2020/10/26	4	25.86	5	25.90	25.85	-1	2,123	-0.05%
2020/10/23	0	0.00	10	25.83	26.30	-10	2,116	-0.47%
2020/10/22	8	26.33	13	25.78	25.60	-5	2,108	-0.24%
2020/10/20	1	26.25	18	26.39	26.20	-17	2,083	-0.82%
2020/10/19	7	26.31	20	26.73	26.10	-13	2,069	-0.63%
2020/10/16	4	27.83	38	27.99	27.25	-34	2,007	-1.69%
2020/10/15	20	27.73	21	27.65	27.25	-1	1,704	-0.06%
2020/10/14	0	0.00	1	27.20	27.15	-1	1,665	-0.06%
2020/10/13	0	0.00	25	27.00	27.15	-25	1,655	-1.51%
2020/10/12	10	27.40	0	0.00	26.80	10	1,644	0.61%
2020/10/08	14	26.99	35	26.65	26.75	-21	1,635	-1.28%
2020/10/07	63	27.59	35	27.29	26.70	28	1,632	1.71%
2020/10/06	42	26.94	5	27.06	27.00	37	1,583	2.34%
2020/10/05	40	26.20	0	0.00	26.30	40	1,588	2.52%
2020/09/30	12	26.13	0	0.00	25.90	12	1,666	0.72%
2020/09/28	4	24.90	3	25.00	25.00	1	1,674	0.06%
2020/09/25	3	24.35	0	0.00	24.70	3	1,681	0.18%
2020/09/23	4	25.64	1	25.45	25.45	3	1,685	0.18%
2020/09/22	13	26.51	12	26.47	26.35	1	1,692	0.06%
2020/09/21	17	27.41	21	27.46	27.20	-4	1,683	-0.24%
2020/09/18	19	26.88	11	26.72	26.95	8	1,646	0.49%
2020/09/17	1	26.15	1	26.15	26.10	0	1,614	0.00%
2020/09/15	0	0.00	17	26.67	26.25	-17	1,603	-1.06%
2020/09/14	17	25.42	2	26.15	26.60	15	1,585	0.95%
2020/09/11	4	25.59	1	26.60	25.05	3	1,562	0.19%
2020/09/10	40	27.04	36	26.41	26.10	4	1,534	0.26%
2020/09/08	0	0.00	18	27.00	26.85	-18	1,485	-1.21%
2020/09/07	18	27.86	0	0.00	26.85	18	1,460	1.23%
2020/09/04	3	26.73	0	0.00	26.65	3	1,424	0.21%
2020/09/02	0	0.00	25	28.45	28.65	-25	1,346	-1.86%
2020/09/01	34	27.09	19	28.08	28.35	15	1,176	1.28%
2020/08/31	12	25.86	8	24.90	25.80	4	1,004	0.40%
2020/08/28	28	24.91	19	25.13	25.00	9	956	0.94%
2020/08/27	0	0.00	27	23.91	23.80	-27	890	-3.03%
2020/08/26	30	24.51	15	24.78	24.05	15	868	1.73%
2020/08/25	25	24.67	8	24.20	24.25	17	826	2.06%
2020/08/24	10	24.00	12	23.58	24.45	-2	726	-0.28%
2020/08/21	0	0.00	3	22.25	22.25	-3	636	-0.47%
2020/08/18	2	20.50	0	0.00	20.45	2	575	0.35%
2020/08/17	5	21.40	0	0.00	21.25	5	559	0.89%
2020/08/13	1	22.05	1	21.55	21.60	0	532	0.00%
2020/08/12	1	20.65	1	20.35	20.70	0	469	0.00%
2020/07/29	0	0.00	1	16.85	16.90	-1	376	-0.27%
2020/07/16	0	0.00	2	18.00	17.95	-2	348	-0.57%
2020/07/14	4	18.25	0	0.00	18.05	4	337	1.19%
2020/07/10	4	19.25	10	19.50	19.50	-6	317	-1.89%
2020/07/09	33	20.21	14	20.41	20.45	19	283	6.70%
2020/07/08	2	17.85	2	18.43	18.60	0	197	0.00%
2020/07/07	6	17.72	5	17.92	17.95	1	176	0.57%
2020/07/06	0	0.00	3	18.30	18.45	-3	165	-1.81%
2020/07/03	4	17.98	0	0.00	17.85	4	153	2.61%
2020/03/19	0	0.00	1	9.11	9.50	-1	67	-1.49%
2019/04/16	0	0.00	1	19.40	19.40	-1	66	-1.50%
2019/04/12	11	20.50	11	20.80	19.95	0	57	0.00%
2018/04/17	2	22.73	0	0.00	22.55	2	199	1.00%