永冠-KY (1589)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
48.80
漲跌
--
漲幅
0.00%
成交量
384張
產業
上市電機機械類股▼0.39%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	49.00	0	0.00	48.80	0.1	1,454	0.01%
2024/04/25	1.1	49.00	0	0.00	48.80	1.1	1,459	0.08%
2024/04/24	0.1	49.50	2	49.25	49.25	-1.9	1,459	-0.13%
2024/04/22	0.1	49.25	0	0.00	49.05	0.1	1,475	0.01%
2024/04/18	1	50.20	1	50.90	50.20	0	1,469	0.00%
2024/04/16	3	48.56	5	47.89	47.60	-2	1,457	-0.13%
2024/04/15	0	49.85	0	0.00	49.55	0	1,444	0.00%
2024/04/12	0.1	49.67	1	49.50	49.70	-0.9	1,436	-0.07%
2024/04/11	1	50.20	1	50.10	50.40	0	1,421	0.00%
2024/04/10	1	51.00	0	0.00	50.80	1	1,410	0.07%
2024/04/09	1	50.70	0	0.00	51.30	1	1,410	0.07%
2024/03/29	2	51.50	0	51.60	51.30	2	1,425	0.14%
2024/03/28	0	0.00	1	52.60	52.40	-1	1,418	-0.07%
2024/03/27	1	52.00	1	52.40	51.70	0	1,412	0.00%
2024/03/26	2	52.85	1	52.60	52.50	1	1,408	0.07%
2024/03/25	1	53.20	8	53.38	52.90	-7	1,402	-0.50%
2024/03/22	1	51.30	11	51.88	51.90	-10	1,377	-0.73%
2024/03/21	0	0.00	11	51.59	51.60	-11	1,370	-0.80%
2024/03/20	1	51.10	0	0.00	50.40	1	1,374	0.07%
2024/03/19	1	51.20	2	52.40	51.10	-1	1,367	-0.07%
2024/03/18	3	51.90	7	52.01	51.90	-4	1,359	-0.29%
2024/03/15	0	51.20	0	0.00	50.60	0	1,350	0.00%
2024/03/14	7.1	50.93	0	51.30	50.90	7.1	1,340	0.53%
2024/03/13	30.1	53.81	6	53.65	52.60	24.1	1,311	1.83%
2024/03/12	7	58.54	2	58.65	58.40	5	1,210	0.41%
2024/03/11	9	56.81	6	56.60	56.80	3	1,203	0.25%
2024/03/08	30	59.37	5	58.38	57.80	25	1,178	2.12%
2024/03/07	5.1	62.55	0	0.00	62.90	5.1	1,096	0.46%
2024/03/06	17	63.44	50	63.33	63.60	-33	1,024	-3.22%
2024/03/05	18	59.78	1	61.50	60.00	17	899	1.89%
2024/03/04	6	61.33	10	61.26	61.10	-4	838	-0.48%
2024/03/01	22.1	58.24	8	58.63	58.90	14.1	753	1.87%
2024/02/29	1	54.30	7	56.70	58.10	-6	626	-0.96%
2024/02/27	6	53.65	0	0.00	52.90	6	564	1.06%
2024/02/26	0	0.00	1	53.90	53.80	-1	547	-0.18%
2024/02/23	2	53.15	3	52.60	52.20	-1	532	-0.19%
2024/02/22	4	54.05	1	54.30	53.90	3	519	0.58%
2024/02/19	1	52.20	0	0.00	52.20	1	478	0.21%
2024/02/16	0	0.00	6	51.38	51.40	-6	468	-1.28%
2024/02/05	0	50.80	0	0.00	50.30	0	478	0.00%
2024/02/01	0.2	50.95	0	0.00	50.70	0.2	480	0.04%
2024/01/31	5	50.64	0	0.00	50.50	5	484	1.03%
2024/01/24	1	51.50	1	51.30	51.10	0	491	0.00%
2024/01/22	1	51.70	7	51.59	51.60	-6	495	-1.21%
2024/01/19	1.1	50.32	0	0.00	50.40	1.1	489	0.21%
2024/01/18	4	50.80	0	0.00	50.60	4	480	0.83%
2024/01/17	4	51.10	1	51.30	50.70	3	478	0.63%
2024/01/15	0	0.00	3	52.57	52.70	-3	460	-0.65%
2024/01/11	0	51.10	0	0.00	50.60	0	448	0.01%
2024/01/10	1.2	51.08	0	0.00	50.60	1.2	452	0.26%
2024/01/09	0	52.60	0	0.00	51.50	0	452	0.01%
2024/01/08	1	51.60	0	0.00	51.60	1	447	0.22%
2024/01/05	1	51.50	0	0.00	52.00	1	451	0.22%
2024/01/04	0	0.00	1	52.10	52.00	-1	459	-0.22%
2024/01/03	2	51.40	0	0.00	52.10	2	459	0.43%
2024/01/02	4	53.60	0	0.00	52.50	4	452	0.88%
2023/12/29	0	0.00	4	53.03	54.00	-4	434	-0.92%
2023/12/26	0	0.00	1	51.90	51.80	-1	408	-0.24%
2023/12/25	7	51.50	1	51.50	51.60	6	412	1.45%
2023/12/22	1	51.10	0	0.00	51.40	1	417	0.24%
2023/12/20	0	0.00	4	51.85	52.00	-4	416	-0.96%
2023/12/12	1	50.20	0	0.00	50.20	1	436	0.23%
2023/12/11	1	50.20	0	0.00	50.40	1	435	0.23%
2023/12/05	10	51.00	0	0.00	51.00	10	410	2.43%
2023/12/04	2	50.65	0	0.00	50.80	2	409	0.49%
2023/12/01	5	51.30	0	0.00	51.10	5	408	1.23%
2023/11/30	2	50.90	0	0.00	50.80	2	410	0.49%
2023/11/28	0	0.00	1	51.00	50.60	-1	416	-0.24%
2023/11/27	1	51.60	0	0.00	50.80	1	421	0.24%
2023/11/22	14	50.09	2	50.10	49.90	12	443	2.71%
2023/11/15	1	49.45	0	0.00	50.20	1	453	0.22%
2023/11/09	0	0.00	0	51.60	51.80	0	463	0.00%
2023/11/08	1	52.20	0	0.00	52.00	1	470	0.21%
2023/11/07	0	0.00	1	51.30	51.60	-1	467	-0.21%
2023/11/02	0	0.00	1	51.30	51.20	-1	483	-0.21%
2023/11/01	1	51.10	0	0.00	50.90	1	487	0.21%
2023/10/31	1	51.30	3	51.60	51.00	-2	491	-0.41%
2023/10/30	3	53.17	4	52.70	52.20	-1	498	-0.20%
2023/10/27	0	51.30	1	51.20	51.40	-1	499	-0.20%
2023/10/20	0	0.00	1	49.70	49.90	-1	599	-0.17%
2023/10/19	0	0.00	1	49.40	49.50	-1	614	-0.16%
2023/10/18	11	48.90	1	48.90	49.10	10	626	1.60%
2023/10/17	24	49.31	0	0.00	49.10	24	632	3.79%
2023/10/16	1	49.70	1	49.95	49.65	0	637	0.00%
2023/10/13	2	50.60	0	0.00	50.20	2	657	0.30%
2023/10/12	14	50.19	1	50.30	50.30	13	659	1.97%
2023/10/11	1	50.90	0	0.00	50.90	1	661	0.15%
2023/10/03	0	0.00	1	52.60	52.50	-1	714	-0.14%
2023/10/02	0	0.00	1	53.10	53.10	-1	748	-0.13%
2023/09/28	0	0.00	2	52.70	52.80	-2	778	-0.26%
2023/09/22	2	52.10	0	0.00	52.20	2	986	0.20%
2023/09/21	3	53.30	0	0.00	53.00	3	1,024	0.29%
2023/09/20	2	54.10	0	0.00	53.80	2	1,028	0.19%
2023/09/19	0	0.00	2	55.65	55.50	-2	1,041	-0.19%
2023/09/14	5	54.88	0	0.00	54.60	5	1,076	0.46%
2023/08/30	0	0.00	3	57.20	56.40	-3	1,327	-0.23%
2023/08/29	0	0.00	1	54.40	54.50	-1	1,322	-0.08%
2023/08/28	3	54.40	0	0.00	53.70	3	1,344	0.22%
2023/08/25	0	0.00	4	54.45	54.20	-4	1,386	-0.29%
2023/08/24	4	53.80	0	0.00	53.30	4	1,407	0.28%
2023/08/23	1	53.50	0	0.00	53.60	1	1,465	0.07%
2023/08/22	2	53.95	0	0.00	53.50	2	1,586	0.13%
2023/08/18	5	56.38	6	56.62	55.40	-1	1,795	-0.06%
2023/08/17	1	54.10	0	0.00	54.00	1	1,865	0.05%
2023/08/16	0	54.40	0	54.40	53.20	0	1,960	0.00%
2023/08/14	5	54.00	0	0.00	53.90	5	2,009	0.25%
2023/08/11	0	55.40	0	55.40	55.40	0	2,012	0.00%
2023/08/10	0	0.00	1	56.00	55.40	-1	2,031	-0.05%
2023/08/09	1	56.60	0	0.00	56.50	1	2,036	0.05%
2023/08/08	0	0.00	2	57.15	56.60	-2	2,049	-0.10%
2023/08/07	2	57.25	0	0.00	57.20	2	2,111	0.09%
2023/08/04	0	57.50	2	58.30	58.30	-2	2,155	-0.09%
2023/08/02	1	58.50	0	0.00	57.00	1	2,191	0.05%
2023/08/01	1	58.10	0	0.00	57.70	1	2,239	0.04%
2023/07/26	9	57.30	0	0.00	57.50	9	2,413	0.37%
2023/07/25	15	59.15	0	0.00	59.10	15	2,399	0.63%
2023/07/24	1	58.60	0	0.00	58.50	1	2,407	0.04%
2023/07/19	1	60.20	3	59.90	60.20	-2	2,446	-0.08%
2023/07/18	1	60.60	3	60.80	61.10	-2	2,473	-0.08%
2023/07/14	1	62.40	0	0.00	62.40	1	2,561	0.04%
2023/07/13	1	62.60	0	0.00	62.60	1	2,621	0.04%
2023/07/12	0	0.00	6	63.60	63.60	-6	2,699	-0.22%
2023/07/11	11	64.78	0	0.00	64.70	11	2,875	0.38%
2023/07/10	10	65.10	0	0.00	65.10	10	2,917	0.34%
2023/07/04	2	67.30	0	0.00	67.90	2	2,941	0.07%
2023/07/03	3	70.30	0	0.00	69.20	3	2,904	0.10%
2023/06/30	2	72.05	0	0.00	71.80	2	2,877	0.07%
2023/06/29	0	0.00	2	73.10	73.00	-2	2,807	-0.07%
2023/06/28	0	0.00	6	71.90	71.20	-6	2,786	-0.22%
2023/06/26	1	69.80	6	70.53	70.80	-5	2,846	-0.18%
2023/06/21	1	70.10	0	0.00	70.20	1	2,915	0.03%
2023/06/20	1	70.70	2	71.65	71.30	-1	2,940	-0.03%
2023/06/19	0	0.00	1	71.30	71.20	-1	3,094	-0.03%
2023/06/16	2	72.85	8	71.86	71.70	-6	3,352	-0.18%
2023/06/15	0	0.00	8	69.93	71.60	-8	3,436	-0.23%
2023/06/14	3	71.00	0	0.00	70.70	3	3,420	0.09%
2023/06/13	7	70.41	1	70.60	70.60	6	3,412	0.18%
2023/06/12	12	71.09	1	72.00	70.90	11	3,397	0.32%
2023/06/09	5	71.54	1	71.80	71.80	4	3,378	0.12%
2023/06/07	1	70.90	0	0.00	72.00	1	3,356	0.03%
2023/06/06	3	72.30	0	0.00	71.60	3	3,338	0.09%
2023/06/01	1	74.30	0	0.00	72.90	1	3,292	0.03%
2023/05/30	3	72.40	0	0.00	72.10	3	3,238	0.09%
2023/05/29	1	71.10	2	71.80	71.60	-1	3,221	-0.03%
2023/05/26	2	75.15	3	75.57	71.70	-1	3,172	-0.03%
2023/05/25	1	80.00	3	80.43	78.10	-2	3,065	-0.07%
2023/05/24	3	85.70	4	83.70	83.60	-1	2,971	-0.03%
2023/05/23	1	85.90	2	85.15	85.00	-1	2,890	-0.03%
2023/05/22	5	81.02	3	82.13	84.40	2	2,823	0.07%
2023/05/19	1	78.50	0	0.00	78.80	1	2,738	0.04%
2023/05/17	0	0.00	1	78.10	77.60	-1	2,697	-0.04%
2023/05/16	1	76.90	1	77.70	76.90	0	2,686	0.00%
2023/05/15	2	76.20	1	76.60	76.60	1	2,677	0.04%
2023/05/12	3	78.13	5	78.64	76.90	-2	2,674	-0.07%
2023/05/11	3	78.13	5	78.64	77.20	-2	2,682	-0.07%
2023/05/10	3	83.43	2	82.75	81.80	1	2,623	0.04%
2023/05/09	3	84.37	2	83.40	83.50	1	2,579	0.04%
2023/05/08	2	81.45	4	82.50	83.80	-2	2,552	-0.08%
2023/05/05	12	84.33	6	84.05	83.00	6	2,519	0.24%
2023/05/04	4	81.53	5	81.70	83.40	-1	2,527	-0.04%
2023/05/03	6	83.58	4	83.33	82.60	2	2,522	0.08%
2023/05/02	3	81.17	15	82.90	82.90	-12	2,467	-0.49%
2023/04/28	1	78.60	1	78.50	78.90	0	2,393	0.00%
2023/04/27	2	76.75	1	78.20	77.70	1	2,378	0.04%
2023/04/26	3	75.80	3	75.53	76.10	0	2,353	0.00%
2023/04/25	1	77.70	3	76.97	75.30	-2	2,335	-0.09%
2023/04/24	0	0.00	3	78.70	78.30	-3	2,299	-0.13%
2023/04/21	2	79.75	1	81.70	79.90	1	2,292	0.04%
2023/04/20	2	80.30	1	81.70	79.90	1	2,259	0.04%
2023/04/19	4	81.03	5	82.24	81.20	-1	2,249	-0.04%
2023/04/18	2	82.00	1	81.50	80.00	1	2,177	0.05%
2023/04/17	26	83.05	3	80.83	80.90	23	2,111	1.09%
2023/04/14	8	85.20	10	82.36	82.40	-2	2,025	-0.10%
2023/04/13	1	83.30	2	83.20	82.80	-1	1,835	-0.05%
2023/04/12	3	82.20	4	82.03	81.80	-1	1,772	-0.06%
2023/04/11	2	82.45	0	0.00	81.70	2	1,745	0.11%
2023/04/10	2	82.00	4	81.40	82.30	-2	1,718	-0.12%
2023/04/07	2	80.90	2	80.75	80.60	0	1,682	0.00%
2023/04/06	3	78.90	7	79.33	79.90	-4	1,649	-0.24%
2023/03/30	2	78.75	0	0.00	79.30	2	1,598	0.13%
2023/03/29	1	80.60	1	79.60	79.60	0	1,576	0.00%
2023/03/28	15	79.85	1	79.60	79.50	14	1,552	0.90%
2023/03/27	1	82.30	6	81.88	81.80	-5	1,507	-0.33%
2023/03/24	6	79.67	5	80.12	81.40	1	1,449	0.07%
2023/03/23	1	78.10	0	0.00	78.00	1	1,361	0.07%
2023/03/22	3	79.50	5	80.52	79.30	-2	1,312	-0.15%
2023/03/21	8	75.78	12	77.66	76.80	-4	1,142	-0.35%
2023/03/20	5	72.16	5	72.36	72.90	0	871	0.00%
2023/03/17	1	68.00	3	68.00	67.80	-2	756	-0.26%
2023/03/15	0	0.00	1	66.80	66.40	-1	735	-0.14%
2023/03/13	1	65.60	1	64.90	65.20	0	727	0.00%
2023/03/10	1	66.10	0	0.00	65.90	1	722	0.14%
2023/03/08	1	66.70	1	66.50	66.20	0	699	0.00%
2023/03/07	0	66.60	0	0.00	67.10	0	690	0.00%
2023/03/06	1	67.50	0	0.00	67.10	1	677	0.15%
2023/03/03	0	69.10	0	0.00	68.00	0	663	0.00%
2023/03/02	1	69.30	1	68.30	68.70	0	655	0.00%
2023/02/24	0	0.00	1	69.30	68.60	-1	640	-0.16%
2023/02/23	1	70.90	1	70.40	70.50	0	630	0.00%
2023/02/22	2	70.70	4	70.98	70.50	-2	614	-0.33%
2023/02/21	1	71.00	1	71.10	70.90	0	591	0.00%
2023/02/20	2	69.55	2	69.85	70.10	0	565	0.00%
2023/02/17	1	68.80	0	0.00	68.60	1	531	0.19%
2023/02/15	0	0.00	1	68.40	67.30	-1	515	-0.19%
2023/02/13	4	66.53	2	66.80	67.30	2	497	0.40%
2023/02/08	1	67.30	1	66.80	66.60	0	448	0.00%
2023/02/07	1	66.50	1	67.80	67.70	0	436	0.00%
2023/02/06	3	67.43	3.1	67.33	67.20	-0.1	428	-0.01%
2023/02/03	1	71.10	1	67.30	68.10	0	414	0.00%
2023/02/02	3	70.10	3	70.30	70.20	0	386	0.00%
2023/02/01	3	66.00	11	64.43	68.00	-8	330	-2.42%
2023/01/16	0	0.00	1	61.90	61.70	-1	300	-0.33%
2023/01/13	1	61.10	0	0.00	61.10	1	301	0.33%
2023/01/11	3	62.40	4	63.38	63.50	-1	318	-0.31%
2023/01/10	2	62.65	1	62.90	62.70	1	317	0.31%
2023/01/09	1	62.20	12	62.91	63.30	-11	309	-3.55%
2023/01/06	3	60.60	3	60.63	60.50	0	282	0.00%
2023/01/05	0	0.00	3	61.23	59.40	-3	284	-1.05%
2023/01/04	1.1	59.41	2	60.00	59.30	-1	281	-0.34%
2022/12/28	10	57.40	0	0.00	56.70	10	318	3.14%
2022/12/20	1	54.80	0	0.00	54.40	1	545	0.18%
2022/12/13	1	58.00	1	57.10	57.10	0	589	0.00%
2022/12/08	1	57.60	2	58.25	58.10	-1	589	-0.17%
2022/12/06	0	0.00	4	57.30	57.00	-4	580	-0.69%
2022/12/05	0	0.00	1	57.30	56.40	-1	575	-0.17%
2022/12/02	2	56.45	0	0.00	56.50	2	572	0.35%
2022/11/30	0	0.00	2	54.75	54.80	-2	572	-0.35%
2022/11/23	1	52.40	0	0.00	52.30	1	569	0.18%
2022/11/21	1	54.00	0	0.00	53.60	1	572	0.17%
2022/11/14	0	0.00	1	52.90	53.00	-1	577	-0.17%
2022/11/03	2	50.95	0	0.00	51.00	2	577	0.35%
2022/10/28	3	49.05	0	0.00	48.80	3	578	0.52%
2022/10/25	1	52.10	1	51.40	51.70	0	559	0.00%
2022/10/21	1	52.30	1	52.00	52.00	0	555	0.00%
2022/10/20	1	51.30	0	0.00	53.20	1	553	0.18%
2022/10/19	0	0.00	1	54.20	53.90	-1	539	-0.19%
2022/10/18	1	54.60	0	0.00	54.60	1	534	0.19%
2022/10/17	1	56.70	0	0.00	56.70	1	541	0.18%
2022/10/14	0	0.00	2	58.80	57.70	-2	539	-0.37%
2022/10/13	6	58.93	1	57.20	57.50	5	537	0.93%
2022/10/12	2	61.15	2	60.45	60.30	0	525	0.00%
2022/10/11	3	60.60	5	60.92	62.00	-2	522	-0.38%
2022/10/07	2	62.15	2	61.65	61.90	0	514	0.00%
2022/10/06	2	61.25	1	61.40	62.20	1	512	0.20%
2022/10/05	4	62.98	0	0.00	62.40	4	503	0.79%
2022/10/04	3	61.90	3	62.70	63.00	0	490	0.00%
2022/10/03	3	61.67	2	62.30	61.10	1	464	0.22%
2022/09/30	2	61.55	12	61.89	62.50	-10	444	-2.25%
2022/09/29	4	60.48	8.3	61.11	61.60	-4.3	396	-1.09%
2022/09/28	3	59.27	3	58.83	57.90	0	324	0.00%
2022/09/26	0	0.00	10	58.00	56.50	-10	280	-3.57%
2022/09/23	1	58.80	6	59.60	58.40	-5	277	-1.80%
2022/09/06	5	54.00	0	0.00	53.50	5	364	1.37%
2022/09/05	0	0.00	1	54.50	54.60	-1	364	-0.27%
2022/08/31	0	0.00	0.2	55.50	55.80	-0.2	387	-0.04%
2022/08/30	2	55.20	0	0.00	55.50	2	393	0.51%
2022/08/29	2	55.25	0	0.00	54.90	2	395	0.51%
2022/08/24	1	57.00	1	57.40	57.20	0	406	0.00%
2022/08/22	1	56.70	0	0.00	56.50	1	414	0.24%
2022/08/19	0	0.00	1	55.50	55.50	-1	415	-0.24%
2022/08/17	0	56.30	0	0.00	56.20	0	423	0.00%
2022/08/15	1	56.10	0	0.00	56.40	1	432	0.23%
2022/08/12	1	54.90	60	54.98	54.90	-59	457	-12.91%
2022/08/05	0	0.00	18	54.41	54.50	-18	543	-3.31%
2022/08/04	0	0.00	1	53.50	54.00	-1	569	-0.18%
2022/08/01	0	0.00	32	57.03	57.20	-32	634	-5.04%
2022/07/28	0	0.00	1	57.10	55.90	-1	683	-0.15%
2022/07/26	1	56.60	0	0.00	56.70	1	757	0.13%
2022/07/25	1	57.80	0	0.00	57.90	1	829	0.12%
2022/07/22	2	58.65	2	60.20	57.70	0	928	0.00%
2022/07/19	0	0.00	1	55.90	55.80	-1	1,400	-0.07%
2022/07/13	1	56.90	1	56.10	56.90	0	1,463	0.00%
2022/07/12	1	56.20	1	55.20	54.80	0	1,462	0.00%
2022/07/11	0	0.00	1	57.40	57.40	-1	1,495	-0.07%
2022/07/07	1	56.60	0	0.00	56.30	1	1,495	0.07%
2022/07/06	1	55.70	0	0.00	55.70	1	1,496	0.07%
2022/07/05	0	0.00	2	57.05	57.30	-2	1,506	-0.13%
2022/06/30	1	56.20	1	56.80	57.00	0	1,557	0.00%
2022/06/29	1	57.40	0	0.00	57.40	1	1,555	0.06%
2022/06/28	2.1	59.26	2	60.25	58.00	0.1	1,563	0.00%
2022/06/27	1	57.60	0	0.00	57.80	1	1,543	0.06%
2022/06/24	0	0.00	1	58.20	58.10	-1	1,539	-0.06%
2022/06/20	0	0.00	1	54.60	54.50	-1	1,529	-0.07%
2022/06/17	1	55.70	1	55.10	56.00	0	1,527	0.00%
2022/06/15	2	58.40	2	58.40	57.50	0	1,519	0.00%
2022/06/13	3	56.40	2	56.70	56.60	1	1,482	0.07%
2022/06/09	0	0.00	3	58.87	58.80	-3	1,471	-0.20%
2022/06/07	0	0.00	0.1	56.80	56.40	-0.1	1,454	-0.01%
2022/06/06	2	55.20	3	55.50	55.80	-1	1,453	-0.07%
2022/06/02	1	54.30	1	54.80	54.60	0	1,451	0.00%
2022/06/01	0	0.00	1	54.40	54.30	-1	1,453	-0.07%
2022/05/30	1	53.50	1	53.30	53.40	0	1,455	0.00%
2022/05/27	1	51.70	0	0.00	52.00	1	1,443	0.07%
2022/05/26	1	51.60	0	0.00	51.30	1	1,446	0.07%
2022/05/24	0	0.00	3	51.40	51.40	-3	1,454	-0.21%
2022/05/23	1	52.20	0	0.00	51.80	1	1,473	0.07%
2022/05/20	1	53.20	0	0.00	52.50	1	1,470	0.07%
2022/05/19	1	51.70	0	0.00	51.80	1	1,445	0.07%
2022/05/17	1	52.00	2	51.75	52.60	-1	1,432	-0.07%
2022/05/16	3	52.20	3	51.30	51.60	0	1,423	0.00%
2022/05/13	28	53.20	9	53.79	53.10	19	1,401	1.36%
2022/05/12	7	55.33	2	53.20	53.00	5	1,364	0.37%
2022/05/11	0	0.00	2	57.55	57.50	-2	1,337	-0.15%
2022/05/10	4	56.88	3	58.47	58.70	1	1,326	0.08%
2022/05/09	6	60.18	1	62.60	58.00	5	1,315	0.38%
2022/05/06	3	63.87	2	64.55	63.40	1	1,282	0.08%
2022/05/05	1	67.00	1	66.90	66.40	0	1,269	0.00%
2022/05/04	2	67.10	3	67.00	66.50	-1	1,245	-0.08%
2022/05/03	3	68.67	7	67.21	67.00	-4	1,229	-0.33%
2022/04/29	4	71.00	4	71.30	70.00	0	1,179	0.00%
2022/04/28	17	71.71	15	71.29	70.40	2	1,118	0.18%
2022/04/27	35	70.11	22	70.39	72.50	13	1,015	1.28%
2022/04/26	1	66.80	17.1	68.80	69.40	-16.1	666	-2.41%
2022/04/25	3	63.30	0	0.00	63.10	3	530	0.57%
2022/04/21	3	66.07	3	66.27	65.30	0	522	0.00%
2022/04/20	6	67.10	10	67.77	66.50	-4	512	-0.78%
2022/04/18	1	64.00	0	0.00	63.60	1	466	0.21%
2022/04/15	2	64.85	1	64.30	63.90	1	464	0.21%
2022/04/14	0	63.30	0	0.00	62.60	0	430	0.00%
2022/04/13	1	62.20	1	62.30	62.40	0	431	0.00%
2022/04/12	1	62.60	0	0.00	62.50	1	434	0.23%
2022/04/11	11	64.63	0	0.00	62.80	11	437	2.52%
2022/04/08	2	63.65	0	0.00	64.20	2	427	0.47%
2022/04/07	1	64.80	1	63.60	63.00	0	429	0.00%
2022/04/06	4	65.43	5	65.74	65.70	-1	415	-0.24%
2022/03/31	12	64.32	1	64.50	63.00	11	371	2.96%
2022/03/28	2	62.50	0	0.00	62.60	2	357	0.56%
2022/03/25	2	63.80	0	0.00	63.60	2	358	0.56%
2022/03/23	1	63.30	0	0.00	63.10	1	391	0.26%
2022/03/21	0	0.00	21	63.93	63.70	-21	392	-5.35%
2022/03/16	1	63.00	0	0.00	63.10	1	385	0.26%
2022/03/15	1	62.90	0	0.00	62.70	1	386	0.26%
2022/03/14	0	0.00	1	63.10	64.00	-1	385	-0.26%
2022/03/10	1	64.80	1	64.70	64.30	0	387	0.00%
2022/03/08	4	62.95	2	63.60	62.60	2	393	0.51%
2022/03/07	24	64.95	0	0.00	64.00	24	390	6.15%
2022/03/03	0	0.00	2	68.00	67.90	-2	384	-0.52%
2022/03/01	1	67.50	0	0.00	67.70	1	383	0.26%
2022/02/23	1	68.20	3.1	67.52	68.90	-2.1	369	-0.55%
2022/02/22	0	0.00	2	65.60	65.60	-2	350	-0.57%
2022/02/21	0	0.00	0.1	66.90	66.70	-0.1	352	-0.01%
2022/02/16	1	64.70	0	0.00	64.70	1	350	0.28%
2022/02/09	0	0.00	1	66.40	66.50	-1	360	-0.28%
2022/02/08	4	66.58	2	66.85	66.50	2	357	0.56%
2022/02/07	1	65.90	1	65.10	65.90	0	350	0.00%
2022/01/25	32	62.32	0	0.00	62.30	32	341	9.38%
2022/01/24	2	63.80	0	0.00	63.70	2	339	0.59%
2022/01/21	0	0.00	1	64.40	64.30	-1	342	-0.29%
2022/01/18	0.1	62.00	0	0.00	62.50	0.1	342	0.01%
2022/01/17	2	62.50	0	0.00	62.70	2	343	0.58%
2022/01/13	2	64.55	1	64.00	63.70	1	348	0.29%
2022/01/12	1	63.10	0	0.00	63.00	1	342	0.29%
2022/01/11	1	63.80	0	0.00	63.00	1	345	0.29%
2022/01/07	1	63.00	0	0.00	62.80	1	342	0.29%
2022/01/06	1	63.30	1	63.80	63.70	0	343	0.00%
2022/01/05	1	63.80	1	64.10	63.70	0	344	0.00%
2021/12/29	1	61.80	0	0.00	62.40	1	399	0.25%
2021/12/28	11	62.11	0	0.00	61.70	11	402	2.73%
2021/12/23	1	61.40	0	0.00	61.40	1	529	0.19%
2021/12/22	2	61.10	0	0.00	61.40	2	544	0.37%
2021/12/20	0	0.00	1	64.00	61.90	-1	538	-0.19%
2021/12/17	1	61.40	1.3	63.15	61.40	-0.3	522	-0.05%
2021/12/07	1	61.10	0	0.00	60.90	1	512	0.20%
2021/12/06	1	60.40	0	0.00	60.90	1	513	0.19%
2021/12/01	1	61.20	0	0.00	61.10	1	509	0.20%
2021/11/25	0	0.00	1	62.40	62.80	-1	511	-0.20%
2021/11/24	1	62.90	0	0.00	62.80	1	512	0.20%
2021/11/23	0	0.00	0	62.70	62.80	0	512	0.00%
2021/11/10	1	63.00	2	63.10	63.10	-1	540	-0.19%
2021/11/03	0	0.00	3	64.60	64.20	-3	546	-0.55%
2021/10/28	2	64.05	5	63.10	65.00	-3	538	-0.56%
2021/10/27	0	0.00	7	63.10	63.40	-7	526	-1.33%
2021/10/26	0	0.00	5	63.70	63.40	-5	529	-0.94%
2021/10/21	0.1	65.40	0	0.00	64.60	0.1	537	0.01%
2021/10/19	2	66.50	0	0.00	66.50	2	534	0.37%
2021/10/14	0	0.00	3	65.10	65.50	-3	560	-0.54%
2021/10/12	1	66.20	0	0.00	65.70	1	597	0.17%
2021/10/08	0	0.00	2	66.70	67.00	-2	595	-0.34%
2021/10/06	18	66.52	2	66.65	66.30	16	585	2.73%
2021/10/05	1	63.80	0	0.00	63.40	1	545	0.18%
2021/10/01	5	68.72	4	67.35	65.30	1	530	0.19%
2021/09/30	3	65.83	1	67.90	67.00	2	472	0.42%
2021/09/22	0	0.00	3	61.63	60.90	-3	478	-0.63%
2021/09/09	1	62.70	0	0.00	62.80	1	521	0.19%
2021/09/06	1	65.20	0	0.00	64.50	1	560	0.18%
2021/09/01	0	0.00	1	66.50	66.80	-1	581	-0.17%
2021/08/26	0	0.00	1	67.10	66.50	-1	623	-0.16%
2021/08/11	2	70.40	0	0.00	70.20	2	726	0.28%
2021/08/10	1	71.50	0	0.00	71.00	1	754	0.13%
2021/07/29	1	71.30	0	0.00	71.20	1	1,419	0.07%
2021/07/28	0	0.00	2	71.35	71.10	-2	1,460	-0.14%
2021/07/27	0	0.00	1	72.70	72.50	-1	1,579	-0.06%
2021/07/21	2	72.85	0	0.00	72.60	2	1,933	0.10%
2021/07/20	2	74.35	0	0.00	74.30	2	1,993	0.10%
2021/07/19	0	0.00	12	74.52	75.90	-12	2,003	-0.60%
2021/07/16	0	0.00	28	72.84	72.80	-28	1,988	-1.41%
2021/07/15	1	72.80	0	0.00	73.00	1	2,001	0.05%
2021/07/13	1	72.70	0	0.00	72.70	1	2,036	0.05%
2021/07/12	0	0.00	1	74.10	73.30	-1	2,048	-0.05%
2021/07/09	1	73.40	1	73.60	73.40	0	2,054	0.00%
2021/07/06	2	75.50	2	74.05	75.20	0	2,141	0.00%
2021/07/05	1	72.90	13	73.04	74.40	-12	2,128	-0.56%
2021/07/02	0	0.00	40	72.63	72.40	-40	2,124	-1.88%
2021/07/01	0	0.00	38	72.84	72.80	-38	2,125	-1.79%
2021/06/30	0	0.00	11	73.19	72.70	-11	2,117	-0.52%
2021/06/29	0	0.00	17	72.63	72.70	-17	2,114	-0.80%
2021/06/28	0	0.00	14	73.24	73.20	-14	2,120	-0.66%
2021/06/25	1	73.90	28	73.98	73.50	-27	2,123	-1.27%
2021/06/24	0	0.00	19	73.69	73.80	-19	2,124	-0.89%
2021/06/22	0	0.00	2	74.45	73.10	-2	2,135	-0.09%
2021/06/18	0	0.00	2	74.10	73.90	-2	2,137	-0.09%
2021/06/16	0	0.00	5	75.88	74.80	-5	2,164	-0.23%
2021/06/15	1	73.60	2	73.70	73.50	-1	2,147	-0.05%
2021/06/11	1	72.20	3	73.17	72.90	-2	2,156	-0.09%
2021/06/10	0	0.00	2	72.10	72.20	-2	2,158	-0.09%
2021/06/09	1	71.50	0.1	71.90	72.10	0.9	2,160	0.04%
2021/06/07	5	71.66	0	0.00	71.50	5	2,217	0.23%
2021/06/04	2	74.85	0	0.00	73.30	2	2,218	0.09%
2021/06/03	1	73.30	0	0.00	73.30	1	2,209	0.05%
2021/06/02	1	73.80	0	0.00	73.60	1	2,212	0.05%
2021/06/01	10	73.90	0	0.00	74.10	10	2,204	0.45%
2021/05/28	0	0.00	1	72.90	72.40	-1	2,201	-0.05%
2021/05/27	50	72.38	0	0.00	72.10	50	2,192	2.28%
2021/05/26	58	72.25	0	0.00	72.20	58	2,196	2.64%
2021/05/25	10	72.30	0	0.00	72.20	10	2,193	0.46%
2021/05/24	1	71.60	0	0.00	71.90	1	2,190	0.05%
2021/05/20	1	71.00	0	0.00	70.80	1	2,197	0.05%
2021/05/13	1	76.67	0	0.00	75.20	1	2,060	0.05%
2021/05/12	10	79.60	0	0.00	78.60	10	2,006	0.50%
2021/05/11	1	86.70	0	0.00	83.80	1	1,876	0.05%
2021/05/10	2	88.00	2	88.95	89.30	0	1,775	0.00%
2021/05/07	1	85.60	21.1	85.01	85.00	-20.1	1,674	-1.20%
2021/05/05	2	83.20	0	0.00	81.30	2	1,514	0.13%
2021/05/04	0.1	81.60	0	0.00	81.90	0.1	1,479	0.00%
2021/05/03	7	88.97	7	89.36	87.70	0	1,366	0.00%
2021/04/29	11	85.15	2.1	85.49	85.30	8.9	1,140	0.78%
2021/04/27	2	83.60	1	84.00	82.80	1	1,096	0.09%
2021/04/26	4	85.55	1	85.10	85.00	3	1,062	0.28%
2021/04/23	0	0.00	1	82.20	82.70	-1	995	-0.10%
2021/04/20	0	0.00	1	82.30	82.30	-1	983	-0.10%
2021/04/19	1	83.00	1	82.10	83.00	0	987	0.00%
2021/04/16	0	0.00	1	81.30	80.80	-1	966	-0.10%
2021/04/14	1	77.20	0	0.00	77.70	1	960	0.10%
2021/04/13	0	0.00	1	81.80	80.00	-1	926	-0.11%
2021/04/12	0	0.00	13	81.50	82.20	-13	936	-1.39%
2021/04/09	0	0.00	1	80.90	80.70	-1	925	-0.11%
2021/04/08	0	0.00	3	81.40	81.20	-3	918	-0.33%
2021/04/07	0	0.00	1	80.70	80.60	-1	909	-0.11%
2021/04/06	0	0.00	30	79.91	80.50	-30	909	-3.30%
2021/03/31	0	0.00	4	79.00	80.00	-4	903	-0.44%
2021/03/30	0	0.00	7	78.24	79.50	-7	898	-0.78%
2021/03/25	14	77.99	0	0.00	78.10	14	917	1.53%
2021/03/24	1.1	77.27	0	0.00	77.00	1.1	918	0.12%
2021/03/23	0	0.00	4	78.30	78.60	-4	911	-0.44%
2021/03/22	1	78.70	0	0.00	78.90	1	911	0.11%
2021/03/19	3	80.30	0	0.00	80.20	3	913	0.33%
2021/03/18	2	82.10	0	0.00	81.90	2	908	0.22%
2021/03/17	12	82.83	1	82.30	82.30	11	932	1.18%
2021/03/16	6	82.98	1	82.40	82.40	5	942	0.53%
2021/03/15	5	83.36	0	0.00	83.30	5	941	0.53%
2021/03/12	1	83.40	0	0.00	84.00	1	940	0.11%
2021/03/11	2	82.80	0	0.00	82.80	2	927	0.22%
2021/03/10	8	81.20	0	0.00	80.90	8	930	0.86%
2021/03/09	1	80.90	0	0.00	80.90	1	949	0.11%
2021/03/02	1	81.60	2	80.70	80.80	-1	1,224	-0.08%
2021/02/23	2	82.90	0	0.00	82.70	2	1,336	0.15%
2021/02/22	0	0.00	1	83.30	83.50	-1	1,392	-0.07%
2021/02/18	2	81.60	1	81.90	81.40	1	1,431	0.07%
2021/02/17	0	0.00	5	80.08	80.50	-5	1,461	-0.34%
2021/02/05	1	77.30	1	77.30	77.30	0	1,453	0.00%
2021/02/04	1	78.20	1	78.60	77.30	0	1,489	0.00%
2021/02/01	1	76.00	0	0.00	76.60	1	1,548	0.06%
2021/01/29	1	76.80	0	0.00	77.80	1	1,566	0.06%
2021/01/26	1	79.40	4	80.10	79.90	-3	1,646	-0.18%
2021/01/20	2	75.00	0	0.00	74.60	2	1,707	0.12%
2021/01/19	0	0.00	1	80.00	79.30	-1	1,704	-0.06%
2021/01/15	0	0.00	8	78.70	78.20	-8	1,751	-0.46%
2021/01/14	1	80.80	0	0.00	80.10	1	1,769	0.06%
2021/01/13	0.1	80.60	0	0.00	80.50	0.1	1,781	0.00%
2021/01/12	3	81.00	1	81.80	81.10	2	1,808	0.11%
2021/01/11	0	0.00	1	83.20	83.30	-1	1,811	-0.06%
2021/01/08	0	0.00	10	83.00	83.10	-10	1,844	-0.54%
2021/01/06	1	81.90	10	83.00	81.80	-9	2,059	-0.44%
2021/01/05	1	83.90	2	83.80	84.40	-1	2,221	-0.05%
2020/12/29	0	0.00	1	82.50	81.40	-1	2,544	-0.04%
2020/12/25	0	0.00	1	82.20	80.80	-1	2,570	-0.04%
2020/12/23	0	0.00	2	79.00	80.80	-2	2,596	-0.08%
2020/12/22	1	81.10	0	0.00	79.00	1	2,710	0.04%
2020/12/21	0	0.00	2	81.45	81.80	-2	2,772	-0.07%
2020/12/18	45	81.35	0	0.00	81.10	45	2,785	1.62%
2020/12/17	6	81.83	0	0.00	82.30	6	2,809	0.21%
2020/12/16	3.1	81.07	0	0.00	81.20	3.1	2,830	0.11%
2020/12/11	4	85.08	3	83.27	83.00	1	3,045	0.03%
2020/12/10	19	87.55	2	87.45	86.60	17	3,081	0.55%
2020/12/09	73	86.68	1	86.50	86.20	72	3,112	2.31%
2020/12/08	4	85.90	0	0.00	85.90	4	3,215	0.12%
2020/12/07	23.1	86.83	1	85.90	85.90	22.1	3,343	0.66%
2020/12/04	6	87.30	0	87.20	87.30	6	3,464	0.17%
2020/12/03	1	86.60	1	86.40	86.40	0	3,549	0.00%
2020/12/02	3	87.10	1	86.60	86.30	2	3,733	0.05%
2020/12/01	3	87.30	1	87.60	88.40	2	3,803	0.05%
2020/11/30	7	90.00	0	0.00	89.30	7	3,889	0.18%
2020/11/26	2	95.50	0	0.00	93.40	2	4,031	0.05%
2020/11/25	1	95.50	3	94.63	94.30	-2	4,254	-0.05%
2020/11/24	0	0.00	1	93.50	93.20	-1	4,259	-0.02%
2020/11/23	0.1	91.80	0	0.00	93.00	0.1	4,390	0.00%
2020/11/20	1	92.30	0	0.00	91.80	1	4,459	0.02%
2020/11/19	1	94.70	0	0.00	93.00	1	4,609	0.02%
2020/11/17	0	0.00	1	92.90	93.00	-1	4,864	-0.02%
2020/11/13	1	90.30	0	0.00	91.00	1	5,190	0.02%
2020/11/12	0	0.00	2	91.30	90.50	-2	5,480	-0.04%
2020/11/10	3	92.83	0	0.00	91.00	3	5,648	0.05%
2020/11/09	0	0.00	1	94.60	94.10	-1	5,726	-0.02%
2020/11/05	4	93.00	5	92.76	92.30	-1	6,164	-0.02%
2020/11/04	0	0.00	2	92.20	92.80	-2	6,372	-0.03%
2020/11/02	2	89.10	0	0.00	88.60	2	6,536	0.03%
2020/10/30	2	90.50	0	0.00	91.50	2	6,560	0.03%
2020/10/29	1	92.00	0	0.00	92.20	1	6,594	0.02%
2020/10/28	2	94.45	0	0.00	93.50	2	6,658	0.03%
2020/10/27	2	94.50	2	94.50	94.50	0	6,711	0.00%
2020/10/23	2	94.70	2	95.90	96.50	0	7,258	0.00%
2020/10/22	1	92.10	1	92.80	93.80	0	7,314	0.00%
2020/10/21	0.1	92.30	0	0.00	92.20	0.1	7,354	0.00%
2020/10/20	1.1	93.95	0.2	93.50	93.50	0.9	7,493	0.01%
2020/10/19	10	98.13	0	0.00	96.30	10	7,627	0.13%
2020/10/15	1	98.10	1	98.60	97.70	0	8,134	0.00%
2020/10/14	5	98.14	8	99.09	99.90	-3	8,139	-0.04%
2020/10/13	5	99.08	1	99.20	96.80	4	8,194	0.05%
2020/10/12	5	97.10	8	97.58	97.70	-3	8,167	-0.04%
2020/10/08	1.1	95.76	1	96.40	95.30	0.1	8,311	0.00%
2020/10/07	2	95.95	7	96.51	95.30	-5	8,320	-0.06%
2020/10/06	2	93.30	1	95.00	94.40	1	8,318	0.01%
2020/09/30	1	88.70	0	0.00	88.70	1	8,371	0.01%
2020/09/28	1	89.00	1	89.00	89.10	0	8,407	0.00%
2020/09/25	1	86.90	0	0.00	89.00	1	8,408	0.01%
2020/09/24	1	90.50	0	0.00	89.50	1	8,303	0.01%
2020/09/23	0	0.00	1	91.20	92.00	-1	8,234	-0.01%
2020/09/22	1	92.20	1	92.20	92.30	0	8,210	0.00%
2020/09/17	1	92.40	10	91.80	92.20	-9	8,103	-0.11%
2020/09/16	18	93.11	14	92.70	92.80	4	8,043	0.05%
2020/09/15	5	97.34	1	99.90	96.80	4	7,878	0.05%
2020/09/14	2	100.05	1	98.80	99.10	1	7,810	0.01%
2020/09/11	6	103.23	5	102.50	99.60	1	7,754	0.01%
2020/09/10	4	101.63	6	104.00	102.00	-2	7,638	-0.03%
2020/09/08	3	98.00	0	0.00	97.70	3	7,354	0.04%
2020/09/07	12	104.13	13	101.35	100.50	-1	7,244	-0.01%
2020/09/04	3	99.73	0	0.00	99.60	3	7,030	0.04%
2020/09/02	0	0.00	2	103.25	104.50	-2	6,769	-0.03%
2020/09/01	3	101.50	1	102.00	101.50	2	6,685	0.03%
2020/08/31	3	105.67	3	104.33	104.00	0	6,501	0.00%
2020/08/27	10	101.34	10	100.05	99.40	0	6,151	0.00%
2020/08/26	0	0.00	2	103.00	102.50	-2	6,003	-0.03%
2020/08/25	3	103.17	1	105.00	101.50	2	5,911	0.03%
2020/08/24	11	98.77	11	99.90	100.00	0	5,731	0.00%
2020/08/21	2	95.85	2	96.90	99.00	0	5,566	0.00%
2020/08/20	8	99.05	10	96.27	94.60	-2	5,408	-0.04%
2020/08/19	6	106.42	5	102.90	104.00	1	5,207	0.02%
2020/08/18	10	99.00	10	106.50	106.50	0	5,003	0.00%
2020/08/17	4	98.00	2	98.10	98.40	2	4,707	0.04%
2020/08/14	4	98.55	4	97.95	97.30	0	4,627	0.00%
2020/08/13	8	96.54	8	95.88	95.00	0	4,488	0.00%
2020/08/12	4	97.33	3	97.47	96.20	1	4,385	0.02%
2020/08/11	1	98.30	7	99.79	101.50	-6	4,175	-0.14%
2020/08/10	0	0.00	2	96.20	96.10	-2	3,893	-0.05%
2020/08/07	0	0.00	4	95.50	93.00	-4	3,656	-0.11%
2020/08/03	2	92.90	0	0.00	92.20	2	3,349	0.06%
2020/07/31	4	93.05	0	0.00	92.90	4	3,280	0.12%
2020/07/30	5	97.58	4	97.05	94.60	1	3,238	0.03%
2020/07/29	1	94.80	1	95.40	94.40	0	3,020	0.00%
2020/07/23	5	94.50	0	0.00	93.00	5	2,386	0.21%
2020/07/22	9	92.08	15	91.48	91.90	-6	2,216	-0.27%
2020/07/20	3	81.03	8	80.56	80.00	-5	1,649	-0.30%
2020/07/17	40	86.65	33	84.32	82.90	7	1,560	0.45%
2020/07/16	12	82.78	2	82.20	84.90	10	1,372	0.73%
2020/07/15	10	78.00	4	80.05	78.70	6	1,234	0.49%
2020/07/14	1	77.50	2	76.75	76.30	-1	1,010	-0.10%
2020/07/13	11	77.42	19	77.60	77.70	-8	978	-0.82%
2020/07/10	11	73.57	86	74.59	74.40	-75	859	-8.72%
2020/07/09	0	0.00	6	69.37	69.30	-6	746	-0.80%
2020/07/08	0	0.00	13	68.04	70.70	-13	691	-1.88%
2020/07/06	0	0.00	8	66.10	66.00	-8	635	-1.26%
2020/07/03	0	0.00	1	64.20	64.90	-1	615	-0.16%
2020/07/02	1	62.80	0	0.00	62.50	1	598	0.17%
2020/07/01	8	61.50	0	0.00	62.00	8	594	1.35%
2020/06/16	0	0.00	1	60.50	60.50	-1	610	-0.16%
2020/06/11	0	0.00	13	60.75	60.70	-13	653	-1.99%
2020/06/10	0	0.00	5	62.42	62.50	-5	661	-0.76%
2020/06/09	0	0.00	0	62.50	62.90	0	690	0.00%
2020/06/08	1	64.10	0	0.00	63.10	1	710	0.14%
2020/06/05	4	63.25	0	0.00	63.20	4	711	0.56%
2020/06/03	4	62.15	0	0.00	61.70	4	723	0.55%
2020/05/28	1	60.00	2	61.10	60.00	-1	732	-0.14%
2020/05/27	2	62.30	1	61.60	61.60	1	721	0.14%
2020/05/26	0	0.00	2	60.70	60.90	-2	731	-0.27%
2020/05/21	0	0.00	7	60.39	60.40	-7	760	-0.92%
2020/05/20	0	0.00	1	60.10	59.70	-1	763	-0.13%
2020/05/14	0	0.00	10	59.47	59.30	-10	777	-1.29%
2020/05/08	2	62.15	0	0.00	62.10	2	773	0.26%
2020/05/06	2	63.90	0	0.00	63.10	2	778	0.26%
2020/05/05	5	65.54	1	65.00	65.90	4	736	0.54%
2020/04/29	1	62.30	0	0.00	62.10	1	722	0.14%
2020/04/28	4	62.43	0	0.00	62.50	4	738	0.54%
2020/04/27	3	61.23	0	0.00	61.20	3	764	0.39%
2020/04/17	0	0.00	3	59.63	59.90	-3	851	-0.35%
2020/04/15	3	54.17	0	0.00	53.60	3	847	0.35%
2020/04/14	0	0.00	2	53.00	53.40	-2	889	-0.22%
2020/04/10	5	53.36	0	0.00	53.90	5	922	0.54%
2020/04/07	11	51.40	0	0.00	51.20	11	945	1.16%
2020/03/20	0	0.00	3	52.20	52.00	-3	1,072	-0.28%
2020/03/12	4	55.45	75	55.44	55.20	-71	1,015	-6.99%
2020/03/11	0	0.00	2	59.80	58.50	-2	996	-0.20%
2020/02/27	0	0.00	1	61.30	60.70	-1	988	-0.10%
2020/02/17	0	0.00	1	57.90	57.50	-1	998	-0.10%
2020/02/13	5	58.00	0	0.00	58.00	5	1,240	0.40%
2020/02/04	12	57.56	1	58.10	57.90	11	1,321	0.83%
2020/01/30	2	57.30	0	0.00	57.70	2	1,478	0.14%
2020/01/16	1	64.10	1	63.70	64.00	0	1,503	0.00%
2020/01/15	0	0.00	1	63.70	63.60	-1	1,528	-0.07%
2020/01/13	2	63.05	0	0.00	61.30	2	1,569	0.13%
2020/01/10	1	61.30	6	61.03	61.40	-5	1,554	-0.32%
2020/01/09	84	59.15	84	58.85	59.30	0	1,578	0.00%
2020/01/03	2	61.50	0	0.00	61.40	2	1,619	0.12%
2019/12/30	1	63.20	0	0.00	62.30	1	1,657	0.06%
2019/12/26	5	62.60	12	62.50	62.20	-7	1,667	-0.42%
2019/12/25	6	63.17	2	63.50	62.80	4	1,686	0.24%
2019/12/24	4	64.23	0	0.00	63.70	4	1,687	0.24%
2019/12/23	5	64.20	0	0.00	64.00	5	1,680	0.30%
2019/12/20	2	65.15	2	64.60	64.10	0	1,684	0.00%
2019/12/19	12	62.98	0	0.00	62.70	12	1,655	0.72%
2019/12/16	0	0.00	1	61.90	61.90	-1	1,713	-0.06%
2019/12/13	30	62.55	0	0.00	61.50	30	1,750	1.71%
2019/12/12	3	61.80	0	0.00	61.80	3	1,741	0.17%
2019/12/11	25	62.04	0	0.00	61.80	25	1,757	1.42%
2019/12/03	8	62.68	6.2	63.43	63.80	1.8	1,827	0.10%
2019/11/28	12	64.38	0	0.00	63.30	12	1,840	0.65%
2019/11/27	7	64.21	2	64.40	64.30	5	1,839	0.27%
2019/11/26	13	64.01	0	0.00	63.60	13	1,850	0.70%
2019/11/25	2	64.00	0	0.00	64.20	2	1,873	0.11%
2019/11/18	1	64.60	0	0.00	64.00	1	1,888	0.05%
2019/11/15	10	65.64	0	0.00	65.00	10	1,893	0.53%
2019/11/14	9	64.47	0	0.00	65.00	9	1,900	0.47%
2019/11/13	33	64.27	1	63.60	64.20	32	1,897	1.69%
2019/11/12	13	65.18	36	67.69	64.40	-23	1,837	-1.25%
2019/11/08	1	65.90	1	65.90	65.30	0	1,655	0.00%
2019/11/06	0	0.00	20	65.31	65.20	-20	1,656	-1.21%
2019/11/05	20	64.90	0	0.00	65.00	20	1,643	1.22%
2019/11/04	31	63.70	0	0.00	64.30	31	1,647	1.88%
2019/11/01	35	65.61	0	0.00	65.50	35	1,636	2.14%
2019/10/31	36	66.99	2	65.90	65.20	34	1,655	2.05%
2019/10/30	44	66.40	56	68.48	68.30	-12	1,621	-0.74%
2019/10/29	5	64.30	0	0.00	64.00	5	1,495	0.33%
2019/10/28	30	63.83	0	0.00	64.70	30	1,488	2.02%
2019/10/25	20	63.20	0	0.00	62.90	20	1,457	1.37%
2019/10/24	20	62.50	0	0.00	63.00	20	1,466	1.36%
2019/10/22	1	62.20	0	0.00	62.30	1	1,438	0.07%
2019/10/17	1	62.30	0.1	62.70	62.60	0.9	1,404	0.06%
2019/10/16	20	60.29	0	0.00	60.00	20	1,414	1.41%
2019/10/15	10	59.30	16	59.86	60.00	-6	1,448	-0.41%
2019/10/14	1	58.10	3	57.50	58.20	-2	1,447	-0.14%
2019/10/07	1	55.50	0	0.00	55.70	1	1,397	0.07%
2019/10/04	12	55.73	0	0.00	55.20	12	1,384	0.87%
2019/10/03	1	55.90	0	0.00	55.90	1	1,351	0.07%
2019/10/02	15	56.17	0	0.00	56.40	15	1,353	1.11%
2019/10/01	21	55.19	0	0.00	56.40	21	1,362	1.54%
2019/09/27	1	54.30	0	0.00	54.20	1	1,362	0.07%
2019/09/23	1.1	54.88	1	54.30	54.00	0.1	1,343	0.01%
2019/09/20	40	55.10	0	0.00	54.80	40	1,329	3.01%
2019/09/19	20	54.40	4	55.00	54.80	16	1,303	1.23%
2019/09/12	4	52.40	0	0.00	52.50	4	1,292	0.31%
2019/09/10	20	53.30	0	0.00	51.60	20	1,301	1.54%
2019/08/28	5	49.05	1	48.65	48.25	4	1,405	0.28%
2019/08/12	2	51.80	2	52.10	52.20	0	1,528	0.00%
2019/08/06	11	49.09	11	49.30	49.95	0	1,653	0.00%
2019/08/05	5	49.25	10	49.30	49.25	-5	1,691	-0.30%
2019/08/02	14	53.53	14	54.01	51.40	0	1,713	0.00%
2019/08/01	2	56.10	1	57.30	56.00	1	1,698	0.06%
2019/07/31	1	57.10	0	0.00	56.70	1	1,722	0.06%
2019/07/30	4	58.70	0	0.00	58.00	4	1,717	0.23%
2019/07/26	1	63.40	0	0.00	61.60	1	1,741	0.06%
2019/07/25	0	0.00	0.3	62.30	62.40	-0.3	1,761	-0.02%
2019/07/19	2	62.15	2	63.05	62.30	0	1,808	0.00%
2019/07/17	0	0.00	1.5	60.67	62.00	-1.5	1,868	-0.08%
2019/07/16	3	59.77	1	59.70	59.10	2	1,809	0.11%
2019/07/15	1	57.50	0	0.00	58.30	1	1,760	0.06%
2019/07/11	33	57.50	0	0.00	57.90	33	1,775	1.86%
2019/07/08	15	57.10	0	0.00	57.20	15	1,823	0.82%
2019/07/04	2	56.40	2	57.80	57.20	0	1,913	0.00%
2019/07/03	2	56.50	2	58.00	55.90	0	1,944	0.00%
2019/07/02	5	57.24	5	58.80	57.70	0	2,030	0.00%
2019/07/01	5	58.04	5	58.18	58.00	0	2,124	0.00%
2019/06/28	2	58.80	0	0.00	58.90	2	2,178	0.09%
2019/06/27	1	60.20	0	0.00	60.10	1	2,188	0.05%
2019/06/26	0	0.00	1	61.00	60.60	-1	2,207	-0.05%
2019/06/25	2	60.80	2	61.10	60.50	0	2,220	0.00%
2019/06/21	1	61.30	1	60.90	62.00	0	2,191	0.00%
2019/06/12	1	62.10	1	62.20	61.20	0	2,363	0.00%
2019/06/10	0	0.00	4	59.75	60.20	-4	2,382	-0.17%
2019/06/06	3	58.80	1	61.40	58.50	2	2,385	0.08%
2019/06/05	1	58.20	1	58.60	59.90	0	2,339	0.00%
2019/06/04	0	0.00	1	57.20	56.40	-1	2,273	-0.04%
2019/06/03	1	56.50	0	0.00	56.60	1	2,262	0.04%
2019/05/24	0	0.00	1	55.60	55.40	-1	2,262	-0.04%
2019/05/23	1	57.80	1	58.60	56.50	0	2,261	0.00%
2019/05/22	1	59.90	2	61.50	59.20	-1	2,254	-0.04%
2019/05/17	4	58.35	0	0.00	58.10	4	2,319	0.17%
2019/05/16	0	0.00	1	60.30	59.00	-1	2,322	-0.04%
2019/05/15	1	60.00	2	58.75	59.60	-1	2,313	-0.04%
2019/05/14	1	56.20	0	0.00	57.80	1	2,276	0.04%
2019/05/13	1	59.00	0	0.00	59.80	1	2,236	0.04%
2019/05/10	21	65.04	1	66.00	64.00	20	2,203	0.91%
2019/05/03	21	81.18	2	79.85	79.70	19	2,410	0.79%
2019/05/02	1	81.40	1	83.50	81.00	0	2,426	0.00%
2019/04/30	1	81.00	0	0.00	81.70	1	2,388	0.04%
2019/04/24	0	0.00	1	84.00	87.80	-1	2,306	-0.04%
2019/04/23	1	82.90	0	0.00	80.60	1	2,187	0.05%
2019/04/18	0	0.00	1	78.80	78.80	-1	2,130	-0.05%
2019/04/17	2	79.95	1	80.10	79.60	1	2,127	0.05%
2019/04/12	0	0.00	1	84.00	79.90	-1	2,093	-0.05%
2019/04/08	1	80.90	1	85.40	85.40	0	1,894	0.00%
2019/04/03	0	0.00	4	78.48	77.70	-4	1,826	-0.22%
2019/04/02	0	0.00	1	73.40	74.80	-1	1,728	-0.06%
2019/03/29	1	71.00	0	0.00	68.80	1	1,682	0.06%
2019/03/27	2	71.50	0	0.00	71.50	2	1,657	0.12%
2019/03/22	0	0.00	1	78.40	77.00	-1	1,599	-0.06%
2019/03/20	0	0.00	1	74.50	77.00	-1	1,518	-0.07%
2019/03/15	2	70.10	0	0.00	70.10	2	1,402	0.14%
2019/03/14	0	0.00	2	71.00	70.80	-2	1,374	-0.15%
2019/02/26	2	65.70	0	0.00	65.60	2	1,285	0.16%
2019/02/22	1	65.70	0	0.00	65.40	1	1,279	0.08%
2019/02/20	5	72.44	6	70.75	67.80	-1	1,249	-0.08%
2019/02/18	0	0.00	8	63.69	64.50	-8	1,061	-0.75%
2019/02/14	1	65.00	0	0.00	64.50	1	1,049	0.10%
2019/01/30	2	66.80	0	0.00	65.70	2	955	0.21%
2019/01/25	0	0.00	1	66.20	67.30	-1	868	-0.12%
2019/01/24	0	0.00	13	63.17	64.10	-13	676	-1.92%
2019/01/23	2	58.60	3	59.07	58.30	-1	602	-0.17%
2019/01/03	0	0.00	5	49.22	50.00	-5	540	-0.93%
2018/12/27	0	0.00	10	50.10	50.10	-10	556	-1.80%
2018/12/26	25	50.38	10	51.10	49.60	15	558	2.69%
2018/12/25	3	51.90	0	0.00	51.70	3	551	0.54%
2018/12/22	12	58.74	2	58.70	57.60	10	587	1.70%
2018/12/19	0	0.00	1	51.30	51.50	-1	643	-0.16%
2018/12/07	0	0.00	1	48.20	49.20	-1	665	-0.15%
2018/12/04	1	49.75	0	0.00	49.65	1	670	0.15%
2018/11/28	1	46.45	1	46.85	46.95	0	627	0.00%
2018/11/14	8	45.05	1	45.10	44.70	7	639	1.10%
2018/11/09	1	44.40	0	0.00	44.20	1	646	0.15%
2018/11/05	0	0.00	1	45.85	45.60	-1	671	-0.15%
2018/11/02	1	44.25	0	0.00	44.65	1	671	0.15%
2018/10/26	1	43.00	0	0.00	41.15	1	660	0.15%
2018/10/17	0	0.00	1	44.80	44.50	-1	671	-0.15%
2018/10/16	1	45.35	1	44.85	44.25	0	681	0.00%
2018/10/12	1	42.70	0	0.00	43.55	1	678	0.15%
2018/10/09	2	50.40	2	50.65	49.35	0	656	0.00%
2018/10/08	0	0.00	1	51.30	50.70	-1	655	-0.15%
2018/10/05	0	0.00	2	51.50	52.10	-2	652	-0.31%
2018/10/03	1	57.90	0	0.00	55.50	1	633	0.16%
2018/10/01	2	57.10	0	0.00	56.70	2	593	0.34%
2018/09/28	0	0.00	2	54.60	53.60	-2	548	-0.36%
2018/09/27	0	0.00	2	55.25	55.00	-2	539	-0.37%
2018/09/26	0	0.00	3	55.40	56.50	-3	520	-0.58%
2018/09/25	0	0.00	10	54.20	54.20	-10	467	-2.14%
2018/09/21	0	0.00	36	48.99	49.30	-36	450	-8.00%
2018/09/20	0	0.00	16	49.06	48.85	-16	467	-3.42%
2018/09/19	0	0.00	25	49.70	49.75	-25	471	-5.30%
2018/09/17	0	0.00	48	48.80	48.80	-48	503	-9.54%
2018/09/11	2	48.78	1	48.95	49.00	1	565	0.18%
2018/09/06	1	54.50	0	0.00	54.00	1	693	0.14%
2018/09/05	2	55.10	1	54.00	54.70	1	755	0.13%
2018/09/04	1	54.50	0	0.00	54.30	1	765	0.13%
2018/09/03	1	55.70	0	0.00	54.30	1	774	0.13%
2018/08/30	0	0.00	19	56.62	56.50	-19	774	-2.45%
2018/08/27	0	0.00	2	57.75	57.90	-2	778	-0.26%
2018/08/23	0	0.00	1	56.50	55.00	-1	791	-0.13%
2018/08/20	30	54.87	44	54.95	54.00	-14	793	-1.76%
2018/08/17	1	55.40	0	0.00	55.30	1	800	0.12%
2018/08/16	2	55.00	0	0.00	56.60	2	807	0.25%
2018/08/15	20	55.70	57	56.02	55.70	-37	817	-4.53%
2018/08/13	0	0.00	89	53.82	53.60	-89	814	-10.93%
2018/08/10	0	0.00	1	56.50	55.40	-1	803	-0.12%
2018/07/25	0	0.00	1	55.20	55.20	-1	1,028	-0.10%
2018/07/23	1	53.40	0	0.00	51.00	1	1,100	0.09%
2018/07/20	1	54.60	0	0.00	54.20	1	1,161	0.09%
2018/07/03	0	0.00	45	59.13	59.10	-45	2,041	-2.20%
2018/06/28	1	59.50	2	59.40	58.60	-1	2,600	-0.04%
2018/06/27	2	60.55	1	60.60	59.50	1	2,792	0.04%
2018/06/21	1	69.00	1	68.20	65.80	0	3,033	0.00%
2018/06/20	1	69.30	0	0.00	68.60	1	3,021	0.03%
2018/06/19	3	72.57	3	72.83	69.30	0	3,016	0.00%
2018/06/15	10	69.40	0	0.00	71.90	10	2,955	0.34%
2018/06/13	0	0.00	1	68.50	71.60	-1	2,907	-0.03%
2018/05/31	1	65.70	0	0.00	66.80	1	2,974	0.03%
2018/05/22	1	68.50	0	0.00	67.00	1	3,163	0.03%
2018/05/16	21	70.30	0	0.00	69.40	21	3,186	0.66%
2018/05/15	10	71.80	0	0.00	70.80	10	3,202	0.31%
2018/05/11	2	73.00	2	72.10	70.50	0	3,176	0.00%
2018/05/10	1	72.00	0	0.00	72.80	1	3,169	0.03%
2018/05/09	1	72.90	1	72.80	71.40	0	3,177	0.00%
2018/05/02	47	74.76	0	0.00	74.60	47	3,120	1.51%
2018/04/30	3	82.50	2	82.25	81.20	1	3,083	0.03%
2018/04/27	2	79.35	2	78.05	81.60	0	3,058	0.00%
2018/04/26	3	78.03	1	83.00	77.40	2	3,039	0.07%
2018/04/25	2	82.10	0	0.00	81.70	2	3,064	0.07%
2018/04/23	1	89.10	1	88.00	86.20	0	3,027	0.00%
2018/04/20	3	91.00	3	89.90	89.50	0	3,026	0.00%
2018/04/19	1	93.80	2	91.75	90.40	-1	2,969	-0.03%
2018/04/18	1	89.70	0	0.00	89.60	1	2,929	0.03%
2018/04/17	2	91.15	2	89.35	88.30	0	2,999	0.00%
2018/04/16	1	89.90	30	89.91	90.20	-29	2,988	-0.97%
2018/04/13	1	91.20	1	90.70	90.00	0	2,944	0.00%
2018/04/12	2	93.40	3	92.63	91.80	-1	2,904	-0.03%
2018/04/11	61	92.81	1	89.50	95.70	60	2,849	2.11%
2018/04/10	2	89.40	3	93.80	88.60	-1	2,745	-0.04%
2018/04/09	3	96.20	0	0.00	96.20	3	2,625	0.11%
2018/04/03	100	98.90	4	97.95	95.50	96	2,464	3.89%
2018/04/02	33	99.86	3	97.67	94.50	30	2,268	1.32%
2018/03/31	1	104.00	12	100.34	102.50	-11	2,089	-0.53%
2018/03/30	53	93.35	4	94.18	94.60	49	1,871	2.62%
2018/03/29	40	85.35	1	80.30	86.00	39	1,679	2.32%
2018/03/28	2	78.65	1	81.20	78.20	1	1,596	0.06%
2018/03/27	65	80.72	4	80.05	78.70	61	1,538	3.96%
2018/03/26	1	77.90	0	0.00	77.00	1	1,435	0.07%
2018/03/20	1	76.30	1	75.50	75.00	0	1,348	0.00%
2018/03/15	0	0.00	1	74.80	76.00	-1	1,310	-0.08%
2018/03/14	1	75.50	0	0.00	75.60	1	1,303	0.08%
2018/03/13	1	74.30	3	73.83	73.70	-2	1,277	-0.16%
2018/03/12	0	0.00	2	74.50	73.30	-2	1,268	-0.16%
2018/03/09	2	77.20	3	75.57	75.20	-1	1,253	-0.08%
2018/03/07	1	81.00	0	0.00	80.40	1	1,221	0.08%
2018/03/05	1	83.60	1	82.50	81.40	0	1,235	0.00%
2018/02/27	1	79.80	1	78.50	78.00	0	1,153	0.00%
2018/02/21	0	0.00	2	74.95	74.20	-2	1,090	-0.18%
2018/02/12	2	76.55	21	75.76	74.00	-19	1,085	-1.75%
2018/02/09	1	74.00	1	73.40	75.00	0	1,080	0.00%
2018/02/08	0	0.00	3	73.00	73.50	-3	1,080	-0.28%
2018/02/07	0	0.00	2	72.20	74.30	-2	1,088	-0.18%
2018/02/06	12	71.04	0	0.00	69.00	12	1,080	1.11%
2018/02/05	6	72.83	2	72.95	73.10	4	1,077	0.37%
2018/01/31	0	0.00	4	73.28	74.00	-4	1,090	-0.37%
2018/01/30	0	0.00	2	74.50	73.30	-2	1,082	-0.18%
2018/01/26	2	74.00	1	74.20	74.10	1	1,064	0.09%
2018/01/25	2	75.15	0	0.00	74.50	2	1,057	0.19%
2018/01/24	6	75.70	1	75.40	75.80	5	1,047	0.48%
2018/01/19	3	77.13	4	78.80	78.00	-1	1,007	-0.10%
2018/01/18	1	75.10	1	75.20	74.70	0	913	0.00%
2018/01/17	1	74.00	1	76.00	75.80	0	900	0.00%
2018/01/16	4	76.48	4	76.80	74.10	0	873	0.00%
2018/01/15	3	74.87	2	74.40	75.40	1	840	0.12%
2018/01/12	2	75.55	5	74.86	74.80	-3	823	-0.36%
2018/01/11	1	75.70	6	73.90	76.60	-5	789	-0.63%
2018/01/10	3	67.87	4	70.93	71.50	-1	690	-0.14%
2018/01/09	0	0.00	1	66.00	65.50	-1	638	-0.16%