加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.55
  • 漲幅
    +3.28%
  • 成交量
    1,910張
  • 產業
    上市 電器電纜類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14317.251917.0217.30-162,218-0.72%
2024/06/131.116.8000.0016.751.12,1920.05%
2024/06/121.116.90216.9816.70-0.92,186-0.04%
2024/06/11817.05417.5117.0542,1770.18%
2024/06/07116.90917.3917.50-82,170-0.37%
2024/06/06417.65117.5017.6532,1500.14%
2024/06/0500.00617.8517.70-62,135-0.28%
2024/06/04217.80418.0017.65-22,134-0.09%
2024/06/03218.00818.2018.00-62,133-0.28%
2024/05/31717.97618.1517.9012,1220.05%
2024/05/28917.87117.9517.9082,0920.38%
2024/05/27918.061117.9918.05-22,092-0.10%
2024/05/2400.00217.3517.35-22,034-0.10%
2024/05/23417.23517.3017.20-12,039-0.05%
2024/05/22617.7300.0017.6062,0190.30%
2024/05/211417.8500.0017.80142,0040.70%
2024/05/20817.931218.0617.95-41,987-0.20%
2024/05/17417.63317.8517.6511,9220.05%
2024/05/16517.53617.5917.55-11,908-0.05%
2024/05/14817.61117.7517.5071,8830.37%
2024/05/13117.60117.7517.8501,8790.00%
2024/05/1000.00117.6017.80-11,860-0.05%
2024/05/09117.45117.5517.4001,8370.00%
2024/05/08317.7300.0017.8031,8240.16%
2024/05/07117.40417.5517.75-31,792-0.17%
2024/05/060.317.1000.0016.950.31,7300.02%
2024/05/03117.2000.0016.9011,7270.06%
2024/05/020.717.2100.0017.200.71,7040.04%
2024/04/30017.2500.0017.1501,7070.00%
2024/04/29117.2500.0017.2511,7030.06%
2024/04/26317.25417.4017.25-11,689-0.06%
2024/04/25217.30117.3517.1511,6770.06%
2024/04/24517.62217.6817.4531,6580.18%
2024/04/23117.651.117.5517.70-0.11,642-0.01%
2024/04/220.217.6000.0017.500.21,6240.01%
2024/04/1912.418.11418.4018.058.41,5910.53%
2024/04/185.318.72219.0818.803.31,4990.22%
2024/04/17518.16217.8518.1031,2440.24%
2024/04/15518.0400.0017.5051,0850.46%
2024/04/12217.6500.0017.6029950.20%
2024/04/1100.00317.3017.10-3951-0.32%
2024/04/0900.00317.2517.20-3946-0.32%
2024/03/2800.00217.4017.20-2893-0.22%
2024/03/27017.75117.6017.50-1870-0.11%
2024/03/261317.69417.6417.6598321.08%
2024/03/25417.291017.3017.30-6701-0.86%
2024/03/22516.902216.8016.90-17669-2.54%
2024/03/152116.3500.0016.15216723.12%
2024/03/14516.353516.3816.35-30680-4.41%
2024/03/1300.00116.2516.10-1694-0.14%
2024/03/11016.253016.2016.20-30801-3.74%
2024/03/08116.0500.0016.1018050.12%
2024/03/05116.8000.0016.7518020.12%
2024/02/2900.00117.1017.20-1786-0.13%
2024/02/2700.00117.2016.80-1777-0.13%
2024/02/20116.55116.6516.6007570.00%
2024/02/1900.00216.7516.85-2755-0.26%
2024/02/1600.000.116.4516.40-0.1766-0.01%
2024/02/15116.200.116.3516.150.97600.12%
2024/02/052.116.06116.0516.101.17540.15%
2024/02/023.116.6300.0016.503.17420.42%
2024/02/01116.7000.0016.7017370.14%
2024/01/31116.7000.0016.6517370.14%
2024/01/3000.001616.6616.65-16735-2.18%
2024/01/29116.800.116.7516.800.97370.12%
2024/01/262.116.75216.8016.750.17360.01%
2024/01/25117.05117.1516.8507330.00%
2024/01/24117.1000.0017.0517280.14%
2024/01/22116.8500.0016.7517190.14%
2024/01/1800.00116.7016.65-1712-0.14%
2024/01/161016.9500.0016.95107001.43%
2024/01/1200.00117.0516.80-1667-0.15%
2024/01/03317.0000.0017.0536280.48%
2024/01/0200.00516.7016.70-5614-0.81%
2023/12/29116.6500.0016.6016180.16%
2023/12/2800.00116.8516.85-1618-0.16%
2023/12/2700.00416.7316.75-4618-0.65%
2023/12/25116.7000.0016.5516650.15%
2023/12/22116.7500.0016.7016660.15%
2023/12/19116.70116.7516.8006750.00%
2023/12/1500.00217.3017.10-2673-0.30%
2023/12/14117.2000.0017.0516670.15%
2023/12/07118.05417.5517.55-3619-0.48%
2023/12/05617.0000.0017.0065181.16%
2023/12/01117.1000.0016.9515170.19%
2023/11/2400.00116.6516.65-1513-0.19%
2023/11/2200.00316.5516.55-3509-0.59%
2023/11/21216.40216.5316.5505110.00%
2023/11/2000.00216.4016.40-2509-0.39%
2023/11/161016.2500.0016.25105201.92%
2023/11/15216.10216.3016.1505250.00%
2023/11/0800.00116.0015.90-1564-0.18%
2023/11/07216.1500.0016.1025730.35%
2023/11/0600.00416.2516.25-4593-0.67%
2023/11/0200.00116.1515.95-1611-0.16%
2023/10/26115.9000.0015.7017090.14%
2023/10/20115.4000.0015.4017840.13%
2023/10/12116.45116.4516.5001,0340.00%
2023/10/03116.8500.0016.6011,3040.08%
2023/10/02216.88117.1017.0011,4150.07%
2023/09/20116.2000.0016.1012,5970.04%
2023/09/12116.4000.0016.2513,0530.03%
2023/09/11116.6000.0016.2013,4890.03%
2023/09/0800.00516.6016.60-53,875-0.13%
2023/09/0700.00016.9016.7503,8930.00%
2023/08/24517.300.317.1017.154.74,1600.11%
2023/08/1600.00116.8016.90-14,276-0.02%
2023/08/10217.3000.0017.2024,4150.05%
2023/07/31118.0000.0018.0514,6970.02%
2023/07/2800.00118.0518.05-14,756-0.02%
2023/07/2600.00217.9017.80-24,829-0.04%
2023/07/21118.10518.0118.15-44,943-0.08%
2023/07/18119.3000.0018.5016,2870.02%
2023/07/178.119.40219.7519.256.16,4210.10%
2023/07/1400.00119.2019.10-16,518-0.02%
2023/07/130.119.2000.0019.000.16,4870.00%
2023/07/12119.4500.0019.1516,5050.02%
2023/07/11119.65219.2519.20-16,508-0.02%
2023/07/10119.50619.5519.50-56,547-0.08%
2023/07/07219.70219.6819.5506,7230.00%
2023/07/061.120.4100.0020.351.16,6290.02%
2023/07/051420.3014.120.0921.00-0.16,3620.00%
2023/07/0400.002819.0719.15-285,878-0.48%
2023/07/035119.392719.4019.60245,8750.41%
2023/06/29118.15218.2018.25-15,753-0.02%
2023/06/2100.001618.5818.60-165,739-0.28%
2023/06/20119.00118.9018.5005,7480.00%
2023/06/19118.5000.0018.4015,7440.02%
2023/06/16519.581219.6519.30-75,816-0.12%
2023/06/151520.071718.4720.00-25,661-0.04%
2023/06/141318.97918.8818.8545,4520.07%
2023/06/12517.65117.6517.5545,7620.07%
2023/06/07418.3000.0018.2045,7220.07%
2023/06/05318.386118.5618.30-585,686-1.02%
2023/06/0200.002218.1218.05-225,617-0.39%
2023/06/01217.70517.7017.65-35,573-0.05%
2023/05/3000.00117.6517.45-15,570-0.02%
2023/05/291017.70117.9017.8095,5560.16%
2023/05/26117.75517.7017.50-45,545-0.07%
2023/05/25318.0000.0017.9035,5090.05%
2023/05/24618.0300.0018.1565,4940.11%
2023/05/23018.20218.2518.10-25,489-0.04%
2023/05/22218.00118.1018.1015,4950.02%
2023/05/19118.051018.3017.80-95,482-0.16%
2023/05/18118.10218.1518.05-15,529-0.02%
2023/05/161018.20318.2518.1075,5070.13%
2023/05/15117.45117.6017.6505,4450.00%
2023/05/12317.42317.2017.4005,4350.00%
2023/05/11317.42317.2017.1505,4120.00%
2023/05/10117.8000.0017.9015,3600.02%
2023/05/09418.50518.4418.25-15,312-0.02%
2023/05/0800.00218.4318.35-25,202-0.04%
2023/05/05118.10117.9518.0005,1330.00%
2023/05/04518.2511.118.0918.20-6.15,178-0.12%
2023/05/0314.117.72217.7517.7012.15,1090.24%
2023/05/02118.3000.0018.1015,0920.02%
2023/04/28317.73317.7517.7005,0230.00%
2023/04/27617.751017.6517.75-44,981-0.08%
2023/04/2611.117.87517.9617.706.14,9410.12%
2023/04/252.117.973617.6917.50-344,849-0.70%
2023/04/24518.572018.4518.40-154,724-0.32%
2023/04/2112519.486319.5518.10624,5631.36% 大買/
2023/04/20218.75419.0519.15-23,432-0.06%
2023/04/192017.45417.3017.45163,2210.50%
2023/04/181316.8500.0016.85133,0570.43%
2023/04/17917.29217.1517.1073,0290.23%
2023/04/141116.9000.0016.75112,9570.37%
2023/04/13217.10217.0317.0002,9170.00%
2023/04/12216.851416.9617.10-122,825-0.42%
2023/04/11116.20116.3516.1502,5930.00%
2023/04/10216.13016.3516.1522,5790.08%
2023/04/071116.3000.0016.30112,5610.43%
2023/04/061616.3400.0016.45162,5170.64%
2023/03/31115.451716.4816.70-162,451-0.65%
2023/03/30215.53115.5515.5012,2540.04%
2023/03/2900.00215.6015.55-22,251-0.09%
2023/03/28115.6000.0015.5012,2590.04%
2023/03/27115.90316.0015.80-22,245-0.09%
2023/03/24315.9300.0015.9032,2350.13%
2023/03/23615.89115.9515.8052,2110.23%
2023/03/22016.3000.0016.1502,1700.00%
2023/03/211516.42416.7316.30112,1050.52%
2023/03/20215.90315.9016.00-11,946-0.05%
2023/03/17516.06515.6916.0001,8910.00%
2023/03/16616.12816.0115.95-21,666-0.12%
2023/03/15114.801414.8415.10-131,102-1.18%
2023/03/101114.2800.0014.10119801.12%
2023/03/09414.7000.0014.5549800.41%
2023/03/08114.7500.0014.7519980.10%
2023/03/06114.65114.6014.6509950.00%
2023/03/0300.00114.7014.55-1993-0.10%
2023/02/24114.4500.0014.2519880.10%
2023/02/21114.602114.5614.60-20989-2.02%
2023/02/2000.00114.7014.70-1991-0.10%
2023/02/17114.5000.0014.5019780.10%
2023/02/16614.54714.6314.65-1968-0.10%
2023/02/15414.40214.3514.2028750.23%
2023/02/1400.00214.0314.05-2844-0.24%
2023/02/13113.70113.7513.7508450.00%
2023/02/10113.8500.0013.7518580.12%
2023/02/0600.00614.1013.95-6870-0.69%
2023/02/031714.25114.4514.10168751.83%
2023/02/021214.484.214.3614.457.88510.91%
2023/02/01213.60113.7013.7017730.13%
2023/01/31213.5500.0013.6527710.26%
2023/01/3000.00113.1513.35-1759-0.13%
2023/01/16113.1000.0013.1017680.13%
2023/01/130.113.1100.0013.050.17770.01%
2023/01/12013.2500.0013.1507800.00%
2023/01/10113.2500.0013.2517960.13%
2023/01/0900.00113.2513.25-1809-0.12%
2023/01/06213.2300.0013.2028250.24%
2023/01/03113.20113.1513.1508700.00%
2022/12/30113.15113.2513.2008750.00%
2022/12/29113.3000.0013.1518800.11%
2022/12/2800.00113.4513.45-1878-0.11%
2022/12/263.113.32113.4013.352.18790.23%
2022/12/2200.00113.8013.55-1898-0.11%
2022/12/202.113.6700.0013.202.19190.22%
2022/12/19113.7000.0013.7019270.11%
2022/12/12113.75113.8513.8509850.00%
2022/12/09214.08114.0514.0019870.10%
2022/12/08114.1000.0014.1019920.10%
2022/12/07114.45114.2514.1009970.00%
2022/12/06214.7500.0014.4521,0040.20%
2022/12/01114.65114.7514.7009850.00%
2022/11/30214.8000.0014.7521,0030.20%
2022/11/28114.10114.2014.1001,0310.00%
2022/11/24114.15114.2514.2501,0650.00%
2022/11/2300.001514.1014.25-151,078-1.39%
2022/11/2100.00014.4014.1001,1070.00%
2022/11/11114.20114.1514.0501,1930.00%
2022/11/0800.00514.1714.10-51,262-0.40%
2022/11/0700.00114.4514.40-11,271-0.08%
2022/11/04214.23114.2514.3011,2810.08%
2022/10/2000.00413.8013.75-41,711-0.23%
2022/10/17214.15214.2514.1501,8360.00%
2022/10/13213.550.313.7013.601.71,9390.09%
2022/10/1100.00014.6014.5501,9940.00%
2022/10/07315.2000.0015.2032,0350.15%
2022/10/06215.3000.0015.2022,0730.10%
2022/10/0400.00615.3015.45-62,185-0.27%
2022/09/2900.00215.1515.15-22,497-0.08%
2022/09/26115.4500.0015.0512,8150.04%
2022/09/23216.38416.2916.15-22,969-0.07%
2022/09/22916.42216.5016.4573,1080.23%
2022/09/1900.00415.8515.85-43,661-0.11%
2022/09/16516.2500.0016.1553,8190.13%
2022/09/15116.3500.0016.3513,9220.03%
2022/09/06216.0000.0016.1025,8900.03%
2022/09/0500.00516.5516.40-56,351-0.08%
2022/09/02116.95317.0316.90-26,641-0.03%
2022/09/01216.9000.0016.9027,2260.03%
2022/08/3100.00317.3017.30-37,781-0.04%
2022/08/30217.2500.0017.2527,9030.03%
2022/08/29117.05117.2017.2007,8980.00%
2022/08/2600.00317.9217.75-37,886-0.04%
2022/08/2500.00118.0517.75-17,895-0.01%
2022/08/23417.6100.0017.6547,9010.05%
2022/08/221318.00218.1017.85117,9060.14%
2022/08/18417.9000.0017.8547,8830.05%
2022/08/17118.00118.1018.0007,8940.00%
2022/08/100.217.301017.3517.30-9.88,123-0.12%
2022/08/091317.2200.0017.25138,2150.16%
2022/08/08317.3500.0017.3538,2190.04%
2022/08/051517.7900.0017.80158,2150.18%
2022/08/042017.70117.7017.70198,2380.23%
2022/08/031618.03518.1518.15118,2080.13%
2022/08/01719.25219.3019.3058,1910.06%
2022/07/29119.05118.9019.1008,3070.00%
2022/07/28118.9500.0018.8018,8580.01%
2022/07/27218.73118.9518.9519,0800.01%
2022/07/26118.8000.0018.6519,1390.01%
2022/07/22419.25519.4919.25-19,211-0.01%
2022/07/21118.95119.1519.0509,2320.00%
2022/07/20219.90420.0019.90-29,475-0.02%
2022/07/19119.75219.9019.80-19,508-0.01%
2022/07/18719.671419.6919.70-79,542-0.07%
2022/07/151319.58119.8019.40129,6260.12%
2022/07/14219.6000.0019.7029,9880.02%
2022/07/13219.53219.4519.4009,9740.00%
2022/07/12318.93118.8518.8029,9720.02%
2022/07/11119.70119.8519.5009,9330.00%
2022/07/08219.05819.4019.65-69,933-0.06%
2022/07/07118.20418.7319.00-39,847-0.03%
2022/07/0600.00218.0518.00-29,833-0.02%
2022/07/05418.43618.5518.70-210,098-0.02%
2022/07/04718.97119.1518.4069,9910.06%
2022/07/011320.061719.9219.30-49,907-0.04%
2022/06/308.119.96520.0919.953.19,7790.03%
2022/06/2900.001020.8621.05-109,683-0.10%
2022/06/28821.04421.3020.8549,7650.04%
2022/06/271120.992020.6120.80-99,591-0.09%
2022/06/24819.91319.9819.7559,3290.05%
2022/06/221319.16219.1518.85119,1800.12%
2022/06/211219.332419.0619.25-129,252-0.13%
2022/06/20319.82119.6019.0029,2030.02%
2022/06/171021.05820.8321.1029,1170.02%
2022/06/16921.458321.1120.70-748,925-0.83%
2022/06/151821.189421.3221.00-768,256-0.92%
2022/06/141120.076.120.3821.004.97,9250.06%
2022/06/13120.3500.0020.5517,5240.01%
2022/06/101820.2310.420.2520.507.67,3630.10%
2022/06/092619.4957.219.7420.00-31.26,874-0.45%
2022/06/08418.5917.118.6918.35-13.16,606-0.20%
2022/06/0600.00518.2018.00-56,546-0.08%
2022/06/021218.281018.1518.1526,5990.03%
2022/06/0100.00418.4018.35-46,631-0.06%
2022/05/301618.45418.4318.45126,8500.18%
2022/05/2700.00218.2518.20-26,925-0.03%
2022/05/2600.00718.1218.10-77,072-0.10%
2022/05/25418.1800.0018.2047,0740.06%
2022/05/241018.70118.1518.1097,1050.13%
2022/05/23118.55118.5518.5007,0890.00%
2022/05/201518.801018.6318.5057,1050.07%
2022/05/19718.65118.5518.7067,0980.08%
2022/05/18519.021419.1118.85-97,089-0.13%
2022/05/17818.41218.4518.5066,9570.09%
2022/05/162018.201117.8417.8096,8710.13%
2022/05/13717.8600.0017.9076,8690.10%
2022/05/12218.45518.4517.65-36,891-0.04%
2022/05/11618.40118.3018.2556,8700.07%
2022/05/1000.001.118.4518.60-1.16,876-0.02%
2022/05/09118.3500.0018.3516,8640.01%
2022/05/061519.10718.9918.9586,8080.12%
2022/05/054819.863920.0819.7596,6820.13%
2022/05/04319.45319.4319.3506,1710.00%
2022/05/0300.001118.8518.65-116,045-0.18%
2022/04/291518.502018.5118.35-56,081-0.08%
2022/04/281618.78918.8418.4076,2690.11%
2022/04/27418.54218.5818.5026,7610.03%
2022/04/26418.787.519.0819.15-3.57,107-0.05%
2022/04/2524.218.462218.1118.102.26,8370.03%
2022/04/22719.42319.2819.2046,8150.06%
2022/04/211419.5026.219.6019.65-12.26,813-0.18%
2022/04/204319.646019.6719.70-176,742-0.25%
2022/04/191118.661218.5318.50-16,384-0.02%
2022/04/182018.5200.0018.40206,4420.31%
2022/04/15119.001.118.8618.80-0.16,4780.00%
2022/04/14818.951418.8118.90-66,585-0.09%
2022/04/133319.35919.3019.20246,6940.36%
2022/04/12918.93318.8318.8566,9010.09%
2022/04/113619.592819.5019.2587,0220.11%
2022/04/07118.8500.0018.4016,9030.01%
2022/04/06619.0600.0019.1067,0870.08%
2022/04/011419.10819.3319.1567,2860.08%
2022/03/311119.413919.3719.15-287,450-0.38%
2022/03/28318.8000.0018.7538,4090.04%
2022/03/251519.18119.1519.10148,6370.16%
2022/03/24318.981619.4219.65-138,887-0.15%
2022/03/23218.7500.0018.8528,9790.02%
2022/03/22819.241019.5819.20-29,381-0.02%
2022/03/211118.73719.0318.7049,7660.04%
2022/03/18718.84118.8018.70610,0380.06%
2022/03/1700.00318.6818.65-310,664-0.03%
2022/03/161118.53518.4918.30610,8410.06%
2022/03/151118.29418.2818.55711,2020.06%
2022/03/141518.811318.5918.80211,6860.02%
2022/03/11619.103418.9219.15-2811,971-0.23%
2022/03/102918.031218.0217.851712,3470.14%
2022/03/09117.50217.4817.40-113,194-0.01%
2022/03/08317.28417.3317.20-114,021-0.01%
2022/03/07217.2300.0017.15214,4290.01%
2022/03/04418.3400.0017.90414,4580.03%
2022/03/031318.742818.6418.40-1514,460-0.10%
2022/03/02117.90418.1418.35-314,334-0.02%
2022/03/011317.931217.8618.15114,3000.01%
2022/02/25916.8900.0016.80914,3440.06%
2022/02/2400.002016.8516.55-2014,459-0.14%
2022/02/23317.353017.4217.45-2714,505-0.19%
2022/02/22117.3500.0017.35114,8620.01%
2022/02/2100.00818.1018.10-815,101-0.05%
2022/02/181217.85417.7017.80815,1080.05%
2022/02/171318.0800.0018.101315,1070.09%
2022/02/161118.27318.2718.20815,1070.05%
2022/02/155118.4400.0018.005115,1100.34%
2022/02/14218.0500.0018.00215,1720.01%
2022/02/111018.881118.6518.65-115,179-0.01%
2022/02/10319.30119.3019.20215,2180.01%
2022/02/09119.3000.0019.30115,2020.01%
2022/02/081119.05119.0519.151015,2490.07%
2022/02/07118.30118.7518.75015,4770.00%
2022/01/268.118.45518.2018.153.116,1390.02%
2022/01/241219.16419.0519.00816,2780.05%
2022/01/217.120.29120.2519.756.116,3150.04%
2022/01/203220.641620.6220.901616,0800.10%
2022/01/193820.154520.1920.00-715,500-0.05%
2022/01/14118.60118.8018.65014,9420.00%
2022/01/13219.131119.1719.05-914,872-0.06%
2022/01/1200.00619.5019.40-614,803-0.04%
2022/01/1100.001119.4419.20-1114,745-0.07%
2022/01/10120.00520.1020.00-414,654-0.03%
2022/01/07319.8800.0019.70314,5700.02%
2022/01/062520.65520.6820.752014,4250.14%
2022/01/052420.361120.7120.001314,2600.09%
2022/01/04522.14422.1121.50113,9650.01%
2022/01/03422.0500.0021.95413,7540.03%
2021/12/30721.961921.9622.05-1213,661-0.09%
2021/12/29721.852522.2321.95-1813,480-0.13%
2021/12/282721.5716.221.4821.7010.813,2500.08%
2021/12/272121.652821.8621.95-713,003-0.05%
2021/12/242321.872021.9421.35312,7890.02%
2021/12/23622.081422.1422.10-812,452-0.06%
2021/12/2234.322.051822.2821.7016.312,0430.14%
2021/12/21320.9700.0021.30311,5790.03%
2021/12/202221.27121.121.4821.30-99.111,325-0.87% 大賣/
2021/12/179.121.601421.8420.40-4.910,973-0.04%
2021/12/169221.903121.9122.006110,6570.57%
2021/12/158021.472921.5621.855110,1770.50%
2021/12/145420.314720.0520.4079,5440.07%
2021/12/131119.845619.5520.55-459,181-0.49%
2021/12/103218.98419.1518.75288,4920.33%
2021/12/0968.219.157219.0719.00-3.88,252-0.05%
2021/12/083518.573919.0718.85-47,800-0.05%
2021/12/077118.022117.7917.80507,1600.70%
2021/12/062718.1526.818.0318.100.26,7350.00%
2021/12/034916.914016.9217.0096,0390.15%
2021/12/025315.5361.415.9216.55-8.45,141-0.16%
2021/12/011815.04614.8015.05124,2760.28%
2021/11/3000.00114.0514.10-13,796-0.03%
2021/11/29113.0500.0013.1513,7060.03%
2021/11/26313.70613.9013.50-33,636-0.08%
2021/11/25114.30214.1514.15-13,556-0.03%
2021/11/2413.514.49614.6814.357.53,4900.21%
2021/11/23314.03114.1514.0023,2830.06%
2021/11/22314.92114.9014.5023,1380.06%
2021/11/191815.24315.2815.05153,0320.49%
2021/11/18214.783915.5315.85-372,643-1.40%
2021/11/1700.00214.4514.45-22,354-0.08%
2021/11/16614.25514.5014.2012,3140.04%
2021/11/1500.00214.2014.20-22,253-0.09%
2021/11/1200.00713.6013.80-72,221-0.32%
2021/11/11714.20514.0513.8522,2010.09%
2021/11/101613.351413.0713.3022,1130.09%
2021/11/09513.4000.0013.3052,0480.24%
2021/11/08414.00913.8113.80-51,965-0.25%
2021/11/05913.81913.8913.8001,9320.00%
2021/11/04614.752415.0314.60-181,836-0.98%
2021/11/031814.239.914.6414.608.11,5700.52%
2021/11/02113.9533.413.9513.95-32.4865-3.75%
2021/10/291611.171911.2711.55-3541-0.55%
2021/10/26510.46510.4010.4003840.00%
2021/10/13110.10110.009.9804180.00%
2021/10/07510.1500.0010.1554341.15%
2021/10/05810.03410.1010.2044530.88%
2021/10/0400.00410.1010.05-4453-0.88%
2021/09/17210.05210.1510.0505630.00%
2021/09/1400.00110.2510.30-1569-0.18%
2021/09/0800.000.210.1110.05-0.2590-0.03%
2021/09/010.210.4500.0010.550.26250.03%
2021/08/30110.45110.4510.4506380.00%
2021/08/2600.00110.4010.45-1663-0.15%
2021/08/25110.30110.4010.3007190.00%
2021/08/130.210.8500.0010.650.27760.03%
2021/08/11111.00110.9510.8008180.00%
2021/08/05111.15111.2511.1509330.00%
2021/08/04111.1000.0011.1519950.10%
2021/07/2700.00211.4511.30-21,208-0.17%
2021/07/23311.4500.0011.4531,3910.22%
2021/07/220.411.3500.0011.150.41,6400.02%
2021/07/21111.3500.0011.1011,6880.06%
2021/07/20211.3300.0011.3521,7380.12%
2021/07/1900.002.211.4611.70-2.21,783-0.12%
2021/07/13211.45011.4011.3022,4050.08%
2021/07/0900.00211.5011.50-22,485-0.08%
2021/07/08111.5500.0011.5512,5830.04%
2021/07/0200.00111.7011.75-12,854-0.04%
2021/07/01111.95511.8511.70-42,856-0.14%
2021/06/1600.00011.7011.6002,9120.00%
2021/06/010.211.3000.0011.500.22,8820.01%
2021/05/310.311.3500.0011.400.32,8880.01%
2021/05/2500.00111.2511.05-13,283-0.03%
2021/05/242.511.0500.0011.102.53,2840.08%
2021/05/21010.65110.8010.80-13,299-0.03%
2021/05/19110.7000.0010.7013,3090.03%
2021/05/1700.0019.809.80-13,286-0.03%
2021/05/1400.002410.9510.50-243,257-0.74%
2021/05/10312.62312.7512.8503,1370.00%
2021/05/0700.00212.6512.65-23,118-0.06%
2021/05/040.212.3500.0012.400.23,0660.01%
2021/05/0300.00113.8513.30-13,075-0.03%
2021/04/28114.80815.0014.85-72,939-0.24%
2021/04/272414.3800.0014.25242,7970.86%
2021/04/22214.7500.0014.2022,7080.07%
2021/04/20214.451113.9314.05-92,550-0.35%
2021/04/191014.5500.0014.45102,5480.39%
2021/04/16113.85013.8513.9512,1850.05%
2021/04/1300.00513.8513.50-52,419-0.21%
2021/04/1200.002013.6513.85-202,594-0.77%
2021/04/092213.83213.8013.75202,5720.78%
2021/04/08813.282513.0913.30-172,517-0.68%
2021/04/062512.85012.8512.85253,0610.82%
2021/03/260.212.9500.0013.050.23,1680.01%
2021/03/24012.9500.0013.0503,2180.00%
2021/03/23013.0000.0013.0003,2170.00%
2021/03/19013.2500.0013.3503,1890.00%
2021/03/18112.75112.9512.9503,1500.00%
2021/03/16512.7000.0012.7053,1380.16%
2021/03/15012.6000.0012.7003,1390.00%
2021/03/08012.941012.6012.60-103,236-0.31%
2021/03/05013.1900.0012.8503,2450.00%
2021/03/0400.004013.2513.20-403,275-1.22%
2021/03/03513.4200.0013.4053,2700.15%
2021/03/02013.95713.9213.15-73,244-0.22%
2021/02/2300.001213.2313.30-122,864-0.42%
2021/02/221013.1500.0013.15102,8540.35%
2021/02/05112.2500.0012.2012,7860.04%
2021/02/03112.35112.4512.4502,8700.00%
2021/01/27013.0000.0012.6502,9260.00%
2021/01/2600.00212.6512.70-22,921-0.07%
2021/01/25113.05413.0012.95-32,908-0.10%
2021/01/2200.00112.9512.85-12,843-0.04%
2021/01/21013.60212.9012.85-22,821-0.07%
2021/01/205313.6200.0013.00532,7971.89%
2021/01/19313.30313.3513.4502,6830.00%
2021/01/18013.00312.8012.80-32,706-0.11%
2021/01/15013.1000.0012.9002,6940.00%
2021/01/1200.00113.9013.45-12,613-0.04%
2021/01/0700.001014.7014.50-102,496-0.40%
2021/01/063016.402714.8314.6032,4220.12%
2021/01/05115.00214.9515.55-12,121-0.05%
2021/01/0400.00313.8514.15-31,913-0.16%
2020/12/301814.2000.0014.20181,7921.00%
2020/12/29313.9300.0014.3031,5580.19%
2020/12/2800.006012.8313.00-601,184-5.07%
2020/12/25512.62212.6012.7031,1150.27%
2020/12/1700.00211.9011.75-2915-0.22%
2020/12/14511.4500.0011.5059180.54%
2020/12/112211.3300.0011.30229352.35%
2020/12/101011.5500.0011.60109351.07%
2020/12/09511.6500.0011.6059500.53%
2020/12/071011.902011.8211.65-10986-1.01%
2020/12/041011.9000.0011.90101,0041.00%
2020/12/032012.413612.2312.00-16984-1.62%
2020/12/02111.95611.8311.95-5923-0.54%
2020/11/30511.6500.0011.8058690.58%
2020/11/1900.000.611.2011.15-0.6828-0.08%
2020/11/1700.000.211.3011.30-0.2810-0.02%
2020/10/26211.30211.2011.1006270.00%
2020/10/05011.0500.0011.0507960.00%
2020/09/2300.000.911.5011.50-0.9845-0.11%
2020/09/03111.9000.0011.9011,1160.09%
2020/07/0800.00212.1512.00-21,823-0.11%
2020/06/232011.7500.0011.50201,7411.15%
2020/06/192011.8500.0012.00201,7301.16%
2020/06/18212.0500.0012.0021,7360.12%
2020/06/1200.00113.4513.65-11,741-0.06%
2020/06/1100.00013.5013.5501,6790.00%
2020/06/08113.6500.0013.7011,6220.06%
2020/06/0100.0010.913.7513.85-10.91,557-0.70%
2020/05/2900.001013.9313.80-101,530-0.65%
2020/05/14113.2000.0013.1511,7950.06%
2020/05/130.913.3000.0013.400.91,7920.05%
2020/05/11313.7700.0013.9531,7570.17%
2020/05/08113.5000.0013.5011,7110.06%
2020/05/061013.65113.8013.6091,6740.54%
2020/05/0500.00213.1513.15-21,633-0.12%
2020/04/24212.80312.7512.55-11,531-0.07%
2020/04/1600.00112.2512.25-11,418-0.07%
2020/04/15112.1500.0012.3011,4090.07%
2020/04/1400.00212.4012.30-21,386-0.14%
2020/04/1300.00112.1011.95-11,358-0.07%
2020/04/0800.00111.2511.30-11,282-0.08%
2020/04/0700.00111.3511.25-11,276-0.08%
2020/04/06411.2000.0011.2541,2620.32%
2020/03/25211.2000.0011.1021,2310.16%
2020/03/20211.5500.0011.2021,2040.17%
2020/03/1200.00112.1512.10-11,016-0.10%
2020/03/1000.00112.2012.45-1995-0.10%
2020/03/06012.60112.6512.70-1991-0.10%
2020/03/05212.7500.0012.7521,0210.20%
2020/03/02012.4000.0012.5009830.00%
2020/02/271112.6900.0012.55119681.14%
2020/02/26212.45212.5512.7008870.00%
2020/02/2400.000.312.2012.30-0.3847-0.04%
2020/02/2100.00412.9612.75-4824-0.49%
2020/02/20512.78412.8312.7017530.13%
2020/02/13011.4500.0011.5505220.00%
2020/02/12011.4500.0011.5005190.00%
2020/02/0300.00611.2011.20-6515-1.16%
2020/01/30011.10111.5011.10-1516-0.19%
2020/01/2000.00111.9011.85-1513-0.19%
2020/01/16011.5500.0011.6505950.00%
2020/01/15011.3500.0011.4506010.00%
2020/01/14111.5500.0011.3516400.16%
2020/01/1000.000.911.0011.05-0.9778-0.12%
2020/01/08010.9500.0010.9508250.00%
2019/12/31111.1500.0011.1018100.12%
2019/12/1000.00010.7010.7507370.00%
2019/12/0900.00010.7010.7507330.00%
2019/12/0600.00710.7010.70-7728-0.96%
2019/11/2200.00110.9011.25-1654-0.15%
2019/11/12310.6000.0010.6536230.48%
2019/11/08410.8500.0010.8546200.64%
2019/11/04010.6000.0010.7006110.00%
2019/10/25010.8000.0010.8006110.00%
2019/10/1600.00411.0511.10-4546-0.73%
2019/10/1400.001010.7010.75-10464-2.15%
2019/10/081210.4900.0010.35123713.23%
2019/10/0300.0059.109.10-5214-2.33%
2019/09/0500.0059.179.10-5228-2.19%
2019/05/1700.00210.009.98-2545-0.37%
2019/05/16310.30710.5210.10-4535-0.75%
2019/05/0600.0019.909.89-1477-0.21%
2019/04/2900.00510.009.94-5462-1.08%
2019/04/2419.9500.009.9214570.22%
2019/04/1509.9900.009.9907700.00%
2019/04/0809.9400.009.9907500.00%
2019/03/2909.9800.009.9607270.00%
2019/03/2100.0039.999.96-3670-0.45%
2019/03/1500.0019.989.99-1661-0.15%
2019/03/14110.0000.009.9716530.15%
2019/03/1100.000.29.909.93-0.2635-0.03%
2019/03/0819.7819.719.9006590.00%
2019/03/0500.00110.1010.05-1653-0.15%
2019/03/0419.9219.799.920631-0.01%
2019/02/2719.4600.009.4715940.17%
2019/02/1829.4200.009.3625950.34%
2019/01/2500.0009.339.3706440.00%
2019/01/2100.0009.369.3706690.00%
2019/01/0700.0009.409.5007030.00%
2019/01/0200.00109.069.09-10455-2.19%
2018/12/2400.0009.209.2005230.00%
2018/12/1200.000.19.259.26-0.1552-0.02%
2018/12/1000.000.19.119.11-0.1563-0.01%
2018/12/0500.0019.369.36-1570-0.18%
2018/12/0300.00309.209.50-30583-5.14%
2018/11/3000.00229.119.06-22565-3.89%
2018/11/290.29.0099.099.05-8.8567-1.56%
2018/11/2800.00219.029.00-21570-3.68%
2018/11/2718.9400.008.9115780.17%
2018/11/2100.00208.868.83-20596-3.35%
2018/11/1678.5500.008.5876311.11%
2018/11/1248.7200.008.7046470.62%
2018/11/0918.7800.008.7416500.15%
2018/11/0200.0068.868.92-6672-0.89%
2018/11/0100.0048.718.70-4628-0.64%
2018/10/31118.7700.008.73116331.74%
2018/10/29208.3800.008.69206333.16%
2018/10/25108.6800.008.67106231.60%
2018/10/19198.8100.008.84196402.97%
2018/10/17209.0100.009.19206423.11%
2018/10/16209.3600.009.10206393.13%
2018/09/260.19.7500.009.750.18780.01%
2018/09/0400.00110.1010.00-11,426-0.07%
2018/09/0300.0039.9810.00-31,454-0.21%
2018/08/2309.9000.009.9502,1500.00%
2018/08/2000.0039.549.43-32,168-0.14%
2018/08/1700.0029.669.62-22,178-0.09%
2018/08/1359.50129.779.56-72,362-0.30%
2018/08/0900.00109.909.95-102,384-0.42%
2018/08/0829.9000.009.9322,4000.08%
2018/08/0700.001210.0010.00-122,455-0.49%
2018/08/0600.00110.0010.00-12,486-0.04%
2018/08/0229.9200.009.9222,5340.08%
2018/08/01139.9800.009.97132,5850.50%
2018/07/2600.0019.939.92-12,641-0.04%
2018/07/2019.8400.009.8512,8060.04%
2018/07/1819.8200.009.8012,9070.03%
2018/07/17510.071010.1010.00-52,899-0.17%
2018/07/13110.30110.3010.2502,9680.00%
2018/07/1200.00110.3010.20-13,028-0.03%
2018/07/11311.553111.6011.55-283,074-0.91%
2018/07/10411.7015011.7411.50-1463,082-4.74% 大賣/鉅額交易
2018/07/03111.9500.0012.0514,4830.02%
2018/06/252112.6000.0012.30215,7720.36%
2018/06/2200.00112.1012.30-15,592-0.02%
2018/06/14111.9000.0011.9015,5320.02%
2018/06/1100.00512.2012.20-55,456-0.09%
2018/06/08612.51112.4012.3555,4310.09%
2018/06/05512.1000.0012.2055,3230.09%
2018/06/0400.00512.2012.20-55,252-0.10%
2018/06/01512.2500.0012.2555,2220.10%
2018/05/31812.571312.5612.80-55,215-0.10%
2018/05/24112.001312.2012.00-124,846-0.25%
2018/05/17212.0000.0011.8524,7310.04%
2018/05/1400.00611.9011.95-64,689-0.13%
2018/04/26512.7500.0012.0554,6270.11%
2018/04/2500.00212.1012.25-24,551-0.04%
2018/04/24411.8300.0011.7044,5230.09%
2018/04/23112.203112.3312.10-304,517-0.66%
2018/04/1900.001712.2012.20-174,577-0.37%
2018/04/171712.551212.4112.4055,1560.10%
2018/04/161112.10312.2012.1585,0750.16%
2018/04/132012.4200.0012.40205,0190.40%
2018/04/12412.911012.8012.60-64,992-0.12%
2018/04/11513.1000.0013.0054,8760.10%
2018/04/104713.61713.6413.20404,7030.85%
2018/04/092513.161113.2113.50144,1340.34%
2018/04/031211.581311.9012.30-13,770-0.03%
2018/04/02911.20211.4011.2073,5050.20%
2018/03/30411.001711.0911.00-132,995-0.43%
2018/03/2935.210.57110.7010.6034.22,7271.25%
2018/03/2800.001210.6610.55-122,630-0.46%
2018/03/21410.252410.3510.15-202,496-0.80%
2018/03/1400.001010.2510.15-102,562-0.39%
2018/03/12310.25310.3510.2002,5640.00%
2018/03/06310.5200.0010.2032,5660.12%
2018/03/0200.00110.2510.25-12,513-0.04%
2018/02/27110.25610.3110.15-52,587-0.19%
2018/02/26110.3500.0010.2512,5820.04%
2018/02/23210.3000.0010.3522,5810.08%
2018/02/22310.5300.0010.3532,6460.11%
2018/02/09149.6400.0010.00142,6960.52%
2018/01/2600.001010.5510.45-102,808-0.36%
2018/01/2400.00310.5510.50-32,735-0.11%
2018/01/23110.4500.0010.4512,7170.04%
2018/01/22210.60110.5010.4012,7110.04%
2018/01/1800.00110.7510.50-12,783-0.04%
2018/01/151110.44110.3010.25102,6720.37%
2018/01/126010.524710.7210.40132,5800.50%
2018/01/103710.241010.2010.10271,9271.40%
2018/01/0519.9000.009.8811,9000.05%
2018/01/041010.0539.959.9571,9800.35%
2018/01/036810.0600.0010.00681,9843.43%
2018/01/0200.001010.1510.25-101,977-0.51%
電子通路股表現勁揚 這兩檔盤中直衝漲停UDN聯合新聞網－29天前
台股今（17）日震盪，早盤開高，盤中於平盤附近震盪，最低一度達21223.13點，其中電子通路股表現勁揚，其中方土昶（6......詳全文
興櫃一周回顧／立誠勁揚32% 登漲幅王UDN聯合新聞網－2024/04/13
台積電領軍，大型股本周較有表現，相較之下中小型股呈現跌多漲少，統計332檔興櫃個股本周平均微幅下跌0.07%，其中電子零......詳全文
產業追蹤／強化安全…資料中心必修課UDN聯合新聞網－2024/01/21
近年來資料中心數量大增，一故障就引發網路服務中斷的連鎖效應。其中電力中斷是常見的非計畫性停機因素，儘管營運商選址時盡可能......詳全文
中電 相關文章