宏泰 (1612)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
39.70
漲跌
▲2.10
漲幅
+5.59%
成交量
16,053張
產業
上市電器電纜類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	6	39.45	33	38.83	39.70	-27	13,090	-0.21%
2024/06/13	5	37.44	3	38.10	37.60	2	12,864	0.02%
2024/06/12	18	38.01	1	38.90	37.90	17	12,856	0.13%
2024/06/11	11	38.91	1	39.25	38.05	10	12,846	0.08%
2024/06/07	5	38.39	20	38.14	39.20	-15	12,778	-0.12%
2024/06/06	2	37.60	1	37.90	38.00	1	12,611	0.01%
2024/06/05	2	38.05	1	38.10	38.05	1	12,598	0.01%
2024/06/04	6	38.50	3	38.45	38.35	3	12,596	0.02%
2024/05/30	1	37.80	0	0.00	37.80	1	12,570	0.01%
2024/05/29	1	38.05	3	38.28	38.15	-2	12,568	-0.02%
2024/05/28	2	38.70	2	38.60	38.65	0	12,561	0.00%
2024/05/27	0	0.00	12	38.63	38.65	-12	12,546	-0.10%
2024/05/24	6	37.99	4	38.34	38.45	2	12,506	0.02%
2024/05/23	5	37.93	2	38.20	37.70	3	12,484	0.02%
2024/05/22	16	39.72	12	39.03	38.95	4	12,403	0.03%
2024/05/21	9	40.23	7	40.30	40.35	2	12,239	0.02%
2024/05/20	0	0.00	6	39.70	39.60	-6	12,097	-0.05%
2024/05/17	1	39.05	0.7	39.15	39.20	0.3	11,868	0.00%
2024/05/16	6	38.99	9	39.11	39.00	-3	11,782	-0.03%
2024/05/15	4	38.81	3	38.57	38.60	1	11,625	0.01%
2024/05/14	3	37.95	1.1	38.38	38.15	1.9	11,454	0.02%
2024/05/13	1	37.65	0	0.00	38.00	1	11,387	0.01%
2024/05/10	2	37.00	1	38.50	38.45	1	11,312	0.01%
2024/05/09	3	38.17	1	38.00	37.90	2	11,203	0.02%
2024/05/08	21	38.75	12.1	39.14	39.25	8.9	11,051	0.08%
2024/05/07	3	38.25	9.2	37.75	38.30	-6.2	10,527	-0.06%
2024/05/06	1	35.65	11	35.63	35.90	-10	10,127	-0.10%
2024/05/03	2	35.68	3	36.28	35.60	-1	10,081	-0.01%
2024/04/30	0	0.00	1	36.70	36.70	-1	9,893	-0.01%
2024/04/29	8	37.06	0	0.00	36.70	8	9,832	0.08%
2024/04/26	5	37.62	4	37.95	37.30	1	9,727	0.01%
2024/04/25	6	37.28	3	37.13	37.25	3	9,633	0.03%
2024/04/24	4	38.15	6	37.82	37.90	-2	9,530	-0.02%
2024/04/23	7.1	37.53	10	36.75	37.45	-2.9	9,278	-0.03%
2024/04/22	2	39.83	2	40.00	37.00	0	8,969	0.00%
2024/04/19	32	42.36	15	42.33	41.10	17	8,539	0.20%
2024/04/18	14	43.31	19	43.92	44.65	-5	7,360	-0.07%
2024/04/17	2	37.95	9	40.06	40.60	-7	6,189	-0.11%
2024/04/16	7	37.31	1	38.85	36.95	6	5,912	0.10%
2024/04/15	23	39.69	17	39.24	39.00	6	5,581	0.11%
2024/04/12	8	36.38	1	36.90	38.05	7	4,860	0.14%
2024/04/11	1	34.15	3	34.67	34.60	-2	4,504	-0.04%
2024/04/10	2	33.90	2	34.05	34.15	0	4,482	0.00%
2024/04/09	1	34.45	4	34.39	33.75	-3	4,413	-0.07%
2024/04/08	5	33.24	6	33.11	33.60	-1	4,187	-0.02%
2024/04/03	3	31.10	0	0.00	31.10	3	3,997	0.08%
2024/04/02	3	30.70	1	30.80	30.95	2	3,983	0.05%
2024/04/01	2	31.20	5	31.12	30.95	-3	3,965	-0.08%
2024/03/29	0	0.00	5	30.95	30.95	-5	3,933	-0.13%
2024/03/28	1	31.15	0.2	31.13	31.35	0.8	3,882	0.02%
2024/03/27	2	31.75	6	31.55	31.45	-4	3,768	-0.11%
2024/03/26	4	31.68	7	31.91	31.55	-3	3,519	-0.09%
2024/03/25	4.2	30.70	2	30.90	30.80	2.2	2,899	0.08%
2024/03/22	0	0.00	1.1	29.78	29.40	-1.1	2,593	-0.04%
2024/03/20	0	0.00	4	28.19	27.70	-4	2,396	-0.17%
2024/03/15	1	28.00	3.3	28.15	28.00	-2.3	3,154	-0.07%
2024/03/14	1	27.80	10	28.05	28.05	-9	3,452	-0.26%
2024/03/13	6	27.81	0	27.60	27.40	6	3,614	0.17%
2024/03/12	3.1	27.30	5	27.37	27.45	-1.9	3,808	-0.05%
2024/03/07	1	26.50	0	0.00	26.65	1	3,836	0.03%
2024/03/06	0	0.00	2	27.20	27.00	-2	3,846	-0.05%
2024/03/05	2	26.80	0	0.00	26.75	2	3,836	0.05%
2024/03/01	2	27.15	0	0.00	27.20	2	3,855	0.05%
2024/02/27	0	26.50	0	0.00	26.30	0	3,832	0.00%
2024/02/26	0	27.10	0	0.00	26.70	0	3,835	0.00%
2024/02/20	1	26.25	0	0.00	26.30	1	3,782	0.03%
2024/02/19	0	27.00	0	0.00	26.85	0	3,767	0.00%
2024/02/16	0	26.38	0.8	26.45	26.55	-0.8	3,773	-0.02%
2024/02/15	0	26.10	0	0.00	26.10	0	3,770	0.00%
2024/02/05	1	26.80	0	0.00	26.85	1	3,739	0.03%
2024/01/31	0	0.00	1	27.00	27.05	-1	3,723	-0.03%
2024/01/30	3	27.00	0	0.00	26.85	3	3,721	0.08%
2024/01/29	6	27.10	0	0.00	27.25	6	3,715	0.16%
2024/01/19	0	0.00	3	27.00	27.05	-3	3,695	-0.08%
2024/01/18	3	26.75	0	0.00	27.00	3	3,696	0.08%
2024/01/17	1	26.60	0	0.00	26.70	1	3,725	0.03%
2024/01/12	1.2	27.47	0	0.00	27.20	1.2	3,677	0.03%
2024/01/10	1	27.55	0	0.00	27.55	1	3,679	0.03%
2024/01/09	0	28.55	11	28.68	28.25	-11	3,649	-0.30%
2024/01/08	10	29.40	0	0.00	28.30	10	3,595	0.28%
2024/01/05	16	29.59	15.2	29.25	29.50	0.8	3,473	0.02%
2024/01/04	0	0.00	11	29.55	29.50	-11	3,434	-0.32%
2024/01/03	10	29.05	0	0.00	29.05	10	3,426	0.29%
2024/01/02	1	29.15	1	29.30	28.95	0	3,347	0.00%
2023/12/28	0.1	27.55	0	0.00	27.85	0.1	3,214	0.00%
2023/12/27	0.1	27.55	0.5	27.25	27.40	-0.4	3,247	-0.01%
2023/12/22	1	27.30	0	0.00	27.55	1	3,661	0.03%
2023/12/19	0	0.00	1	27.30	27.65	-1	3,746	-0.03%
2023/12/14	1	29.75	1	29.20	29.05	0	3,614	0.00%
2023/12/13	1	29.30	3	29.63	29.45	-2	3,529	-0.06%
2023/12/12	52	30.48	56	30.41	30.25	-4	3,370	-0.12%
2023/12/11	12	29.26	63	29.19	29.50	-51	2,799	-1.82%
2023/12/08	2	27.85	12.4	27.47	27.90	-10.4	2,481	-0.42%
2023/12/07	21	27.15	17.2	27.10	26.95	3.8	2,266	0.17%
2023/12/06	5	26.75	2	26.95	26.95	3	2,052	0.14%
2023/12/05	4	26.03	1	26.15	26.20	3	2,030	0.15%
2023/12/01	0	0.00	2	25.80	25.70	-2	2,085	-0.10%
2023/11/29	10.1	25.60	0	0.00	25.50	10.1	2,052	0.49%
2023/11/28	0	0.00	0.3	25.00	25.20	-0.3	2,030	-0.01%
2023/11/24	0	0.00	1	25.10	25.15	-1	2,127	-0.05%
2023/11/22	0	0.00	1	24.80	24.80	-1	2,234	-0.04%
2023/11/17	1	24.55	0	0.00	24.60	1	2,250	0.04%
2023/11/16	0	0.00	56	24.72	24.75	-56	2,254	-2.48%
2023/11/14	5	24.00	0	0.00	24.05	5	2,262	0.22%
2023/11/13	0.1	24.50	0	0.00	24.30	0.1	2,268	0.00%
2023/11/07	0	0.00	15	24.60	24.60	-15	2,332	-0.64%
2023/11/02	0	0.00	6	24.45	24.45	-6	2,444	-0.25%
2023/10/31	0.1	24.80	0.6	24.35	24.35	-0.5	2,601	-0.02%
2023/10/23	0.2	24.00	0	0.00	24.00	0.2	3,433	0.01%
2023/10/20	0	0.00	5	23.75	23.90	-5	3,630	-0.14%
2023/10/18	0	0.00	1	24.55	24.30	-1	3,652	-0.03%
2023/10/17	2	24.88	0	0.00	24.80	2	3,646	0.05%
2023/10/13	0	25.70	0	0.00	25.45	0	3,744	0.00%
2023/10/12	13	25.63	1	25.50	25.60	12	3,815	0.31%
2023/10/11	2.5	25.09	0	0.00	24.90	2.5	3,821	0.07%
2023/10/06	0	0.00	1	27.35	27.30	-1	3,736	-0.03%
2023/10/04	0.1	27.35	0.2	27.35	27.50	-0.1	3,809	0.00%
2023/10/03	3.3	28.01	1.2	28.35	27.80	2.2	3,831	0.06%
2023/10/02	1	27.90	0.1	28.15	28.05	0.9	3,804	0.02%
2023/09/28	1	26.95	1.1	27.21	27.55	-0.1	3,698	0.00%
2023/09/27	2	27.38	3	27.20	26.65	-1	3,573	-0.03%
2023/09/26	0	0.00	2	27.23	27.20	-2	3,429	-0.06%
2023/09/22	0	0.00	0.2	26.05	26.05	-0.2	3,325	-0.01%
2023/09/18	0	0.00	10	26.13	26.10	-10	3,426	-0.29%
2023/09/15	0.1	26.30	0	0.00	26.30	0.1	3,536	0.00%
2023/09/14	0.1	26.40	0	0.00	26.25	0.1	3,833	0.00%
2023/09/13	1	26.25	1	26.25	26.40	0	3,824	0.00%
2023/09/11	0	0.00	1	25.90	25.90	-1	3,914	-0.03%
2023/09/08	0	0.00	2	25.90	25.85	-2	3,924	-0.05%
2023/09/07	9.1	26.05	0	0.00	25.85	9.1	3,941	0.23%
2023/09/06	5	24.80	0	0.00	24.80	5	3,967	0.13%
2023/09/05	0.1	25.40	0	0.00	25.10	0.1	4,166	0.00%
2023/08/31	7	24.96	2.1	25.01	25.40	4.9	5,132	0.10%
2023/08/30	5	24.20	6	24.84	24.90	-1	5,228	-0.02%
2023/08/29	1.3	24.37	0.2	24.15	24.15	1	5,257	0.02%
2023/08/25	5	24.10	0	0.00	24.00	5	5,188	0.10%
2023/08/21	0	0.00	1.1	23.99	24.00	-1.1	5,270	-0.02%
2023/08/18	0	0.00	2	23.70	23.70	-2	5,282	-0.04%
2023/08/17	0	0.00	1	24.10	24.30	-1	5,276	-0.02%
2023/08/16	1	23.80	0.1	24.20	23.95	0.9	5,302	0.02%
2023/08/11	2	24.85	1	24.90	24.60	1	5,550	0.02%
2023/08/10	2	24.90	0	0.00	24.80	2	5,578	0.04%
2023/08/07	3	25.87	3	26.12	26.15	0	5,515	0.00%
2023/08/04	6	25.13	5	26.30	26.30	1	5,511	0.02%
2023/08/02	6	27.78	1	27.30	27.00	5	5,454	0.09%
2023/07/31	1	26.50	1	26.70	26.30	0	5,257	0.00%
2023/07/28	15	27.17	0	0.00	26.65	15	5,229	0.29%
2023/07/27	12	28.23	6	28.61	28.00	6	5,107	0.12%
2023/07/26	8	27.28	5	27.81	27.70	3	4,891	0.06%
2023/07/25	7	27.49	8.1	27.73	27.85	-1.1	4,681	-0.02%
2023/07/18	4	26.75	1	26.40	26.35	3	4,391	0.07%
2023/07/17	3	26.92	1	26.85	27.00	2	4,308	0.05%
2023/07/14	1	26.25	0	0.00	26.15	1	4,241	0.02%
2023/07/13	0	0.00	1	26.20	26.00	-1	4,225	-0.02%
2023/07/12	1	26.50	0	0.00	26.30	1	4,204	0.02%
2023/07/11	0	0.00	1	26.20	26.40	-1	4,175	-0.02%
2023/07/10	0	0.00	0.4	25.65	25.65	-0.4	4,145	-0.01%
2023/07/07	2	26.35	7.2	26.66	26.60	-5.2	4,132	-0.13%
2023/07/06	0	0.00	3.3	26.80	26.75	-3.3	4,099	-0.08%
2023/07/03	1	26.65	0.2	26.95	26.90	0.8	4,038	0.02%
2023/06/29	1	26.50	0	0.00	26.55	1	4,010	0.02%
2023/06/28	0	0.00	1	26.30	26.00	-1	4,003	-0.03%
2023/06/27	1	26.25	2	26.30	26.15	-1	3,998	-0.03%
2023/06/21	6	27.12	3	27.32	27.45	3	3,960	0.08%
2023/06/20	11	27.13	0	0.00	27.90	11	3,842	0.29%
2023/06/12	0	0.00	1	25.50	25.50	-1	3,282	-0.03%
2023/06/09	10	26.60	0	26.95	26.75	10	3,162	0.32%
2023/06/08	18	28.08	16	28.42	28.10	2	2,968	0.07%
2023/06/07	4	25.86	23.2	26.28	27.05	-19.2	2,338	-0.82%
2023/06/06	0	0.00	2	24.65	24.80	-2	2,066	-0.10%
2023/06/05	2	24.45	3	24.75	24.35	-1	2,015	-0.05%
2023/06/02	4	23.94	4.2	24.00	23.60	-0.2	1,879	-0.01%
2023/06/01	0	0.00	3.1	23.55	23.35	-3.1	1,797	-0.17%
2023/05/30	2	22.60	4	22.71	22.75	-2	1,734	-0.12%
2023/05/29	0	0.00	1	22.70	22.70	-1	1,729	-0.06%
2023/05/26	2	23.30	0	0.00	22.80	2	1,711	0.12%
2023/05/25	2	23.20	1	23.10	23.10	1	1,679	0.06%
2023/05/24	1	22.40	1	22.85	22.85	0	1,636	0.00%
2023/05/22	0	0.00	1	22.80	22.70	-1	1,628	-0.06%
2023/05/18	0	0.00	1.3	22.55	22.60	-1.3	1,573	-0.08%
2023/05/17	5	22.56	1	23.10	22.10	4	1,527	0.26%
2023/05/16	0	0.00	6	21.82	22.40	-6	1,322	-0.45%
2023/05/12	3	20.90	0	0.00	21.40	3	1,295	0.23%
2023/05/11	3	20.90	0	0.00	20.80	3	1,283	0.23%
2023/05/09	6	21.53	1	21.10	21.10	5	1,256	0.40%
2023/05/08	0	0.00	15	22.54	22.45	-15	1,192	-1.26%
2023/05/02	0	0.00	4	21.10	21.25	-4	1,348	-0.30%
2023/04/26	0	0.00	5	20.50	20.50	-5	1,486	-0.34%
2023/04/21	2	20.50	10	20.46	20.45	-8	1,789	-0.45%
2023/04/20	2	20.85	0	0.00	20.80	2	1,854	0.11%
2023/04/18	1	20.80	0	0.00	20.85	1	1,826	0.05%
2023/04/17	16	21.27	1	21.05	21.25	15	1,814	0.83%
2023/04/14	15	20.87	7	21.00	21.00	8	1,806	0.44%
2023/04/13	4	20.90	2	21.03	20.70	2	1,789	0.11%
2023/04/12	2	21.20	3	21.18	21.25	-1	1,750	-0.06%
2023/04/11	1	20.65	2	20.60	20.60	-1	1,706	-0.06%
2023/04/10	0	0.00	3	20.25	20.30	-3	1,679	-0.18%
2023/04/06	5	20.05	0	20.05	20.05	5	1,651	0.30%
2023/03/31	8	19.81	0	0.00	19.75	8	1,627	0.49%
2023/03/30	2	19.85	0	0.00	19.85	2	1,623	0.12%
2023/03/29	0	0.00	1	19.60	19.60	-1	1,606	-0.06%
2023/03/27	1	19.55	0.1	19.90	19.55	0.9	1,583	0.05%
2023/03/24	0	0.00	1	19.20	19.15	-1	1,530	-0.07%
2023/03/21	0	0.00	1	18.90	18.75	-1	1,553	-0.06%
2023/03/16	1	17.80	0	0.00	17.90	1	1,574	0.06%
2023/03/15	1	18.30	0	0.00	18.25	1	1,568	0.06%
2023/03/10	3	18.45	0	0.00	18.50	3	1,587	0.19%
2023/03/03	0	0.00	0.4	19.10	19.05	-0.4	1,555	-0.02%
2023/03/01	0	0.00	0.1	18.80	18.75	-0.1	1,554	0.00%
2023/02/24	0	0.00	3	19.05	19.00	-3	1,546	-0.19%
2023/02/23	0	0.00	8	19.13	19.20	-8	1,545	-0.52%
2023/02/15	0	0.00	3	19.15	19.05	-3	1,608	-0.19%
2023/02/14	0	0.00	2	19.00	18.85	-2	1,595	-0.13%
2023/02/13	1	18.80	0	0.00	18.75	1	1,603	0.06%
2023/02/10	0.5	19.20	1	19.35	18.90	-0.5	1,631	-0.03%
2023/02/09	1	19.15	0	0.00	19.20	1	1,669	0.06%
2023/02/07	0	19.35	0	0.00	19.30	0	1,675	0.00%
2023/02/06	0	19.20	0	0.00	19.15	0	1,691	0.00%
2023/02/03	1	19.65	1	19.75	19.45	0	1,682	0.00%
2023/02/02	1	19.80	1	20.05	19.95	0	1,663	0.00%
2023/02/01	17	20.03	5	19.88	19.95	12	1,639	0.73%
2023/01/31	10	20.10	4	20.19	20.10	6	1,587	0.38%
2023/01/30	0	0.00	1	20.05	20.10	-1	1,420	-0.07%
2023/01/16	2	18.23	1	18.25	18.25	1	1,328	0.08%
2023/01/13	0	0.00	1	19.35	18.70	-1	1,292	-0.08%
2023/01/12	1	19.10	6	19.07	19.10	-5	1,212	-0.41%
2023/01/06	0	0.00	1	16.85	16.90	-1	941	-0.11%
2023/01/03	1	16.30	0	0.00	16.45	1	961	0.10%
2022/12/14	0	0.00	7	16.92	16.90	-7	1,244	-0.56%
2022/12/13	0	0.00	2	16.80	16.80	-2	1,302	-0.15%
2022/12/12	2	16.85	0	0.00	16.95	2	1,291	0.15%
2022/12/09	0	0.00	1	16.30	16.35	-1	1,265	-0.08%
2022/12/07	1	16.00	0	0.00	16.10	1	1,278	0.08%
2022/12/02	1	16.80	0	0.00	16.85	1	1,269	0.08%
2022/11/24	0	0.00	10	16.10	16.15	-10	1,255	-0.80%
2022/11/21	0	0.00	30	15.83	15.80	-30	1,264	-2.37%
2022/11/10	0	0.00	2	16.15	16.15	-2	1,177	-0.17%
2022/11/08	0	0.00	1.1	16.04	15.90	-1.1	1,191	-0.09%
2022/11/07	6	15.73	4	15.63	16.30	2	1,174	0.17%
2022/11/03	2	15.13	1	15.35	15.00	1	1,120	0.09%
2022/11/02	0	0.00	5	15.20	15.25	-5	1,091	-0.46%
2022/11/01	0	14.65	0	0.00	14.95	0	1,072	0.00%
2022/10/31	5	14.60	0	0.00	14.55	5	1,069	0.47%
2022/10/27	0	0.00	2	14.50	14.70	-2	1,088	-0.18%
2022/10/26	2	14.55	0	0.00	14.30	2	1,090	0.18%
2022/10/07	0	0.00	0	14.85	14.80	0	1,068	0.00%
2022/10/03	0.1	15.00	0	0.00	14.80	0.1	1,149	0.00%
2022/09/29	2	14.30	0	0.00	14.35	2	1,317	0.15%
2022/09/23	0	0.00	0.2	16.10	15.70	-0.2	1,387	-0.01%
2022/09/22	11	16.50	12.1	16.33	16.15	-1.1	1,402	-0.08%
2022/09/21	2	16.80	0	0.00	16.70	2	1,376	0.15%
2022/09/15	0.2	15.80	0	0.00	15.65	0.2	1,247	0.02%
2022/09/06	0	16.05	0	0.00	15.90	0	1,319	0.00%
2022/09/05	0	16.25	0	0.00	16.15	0	1,328	0.00%
2022/08/09	0	16.70	0	0.00	16.75	0	1,482	0.00%
2022/08/03	0.2	17.00	0	0.00	16.40	0.2	1,666	0.01%
2022/07/21	2	17.30	0	0.00	17.35	2	2,180	0.09%
2022/07/12	0	0.00	54	15.76	15.80	-54	2,465	-2.19%
2022/07/11	0	0.00	20	16.55	16.45	-20	2,483	-0.81%
2022/07/07	2	20.55	0	0.00	20.90	2	2,410	0.08%
2022/07/06	0	0.00	2	20.45	20.40	-2	2,365	-0.08%
2022/07/01	0	0.00	89	20.25	20.15	-89	2,445	-3.64%
2022/06/28	0	0.00	1	22.50	22.45	-1	2,593	-0.04%
2022/06/27	1	22.70	0	0.00	22.65	1	2,721	0.04%
2022/06/24	1	21.90	0	0.00	21.95	1	2,822	0.04%
2022/06/21	0	0.00	5	22.50	22.60	-5	3,228	-0.15%
2022/06/20	8	22.08	0	0.00	22.00	8	3,228	0.25%
2022/06/13	1	23.65	1	23.75	23.75	0	3,290	0.00%
2022/06/02	0	0.00	2	25.20	25.15	-2	3,399	-0.06%
2022/06/01	0	0.00	2	24.90	24.90	-2	3,458	-0.06%
2022/05/31	0	0.00	1	24.45	24.60	-1	3,519	-0.03%
2022/05/30	1	24.45	0	0.00	24.55	1	3,574	0.03%
2022/05/27	0	0.00	1	24.15	24.20	-1	3,605	-0.03%
2022/05/20	11	23.95	0	0.00	23.95	11	3,725	0.30%
2022/05/19	2	23.20	0	0.00	23.70	2	3,731	0.05%
2022/05/16	10	23.10	0	0.00	23.20	10	3,724	0.27%
2022/05/11	0.1	23.40	0	0.00	23.20	0.1	3,728	0.00%
2022/05/10	1	24.25	0	0.00	24.40	1	3,647	0.03%
2022/05/09	0.1	26.50	0	0.00	26.50	0.1	3,494	0.00%
2022/05/05	35	30.35	35	29.93	29.80	0	3,401	0.00%
2022/05/03	31	30.14	30	29.90	29.90	1	3,361	0.03%
2022/04/29	15	30.05	16	30.47	30.50	-1	3,303	-0.03%
2022/04/27	1	28.70	1	28.75	28.85	0	3,243	0.00%
2022/04/26	1	29.70	0	0.00	29.70	1	3,209	0.03%
2022/04/22	20	29.60	20	30.79	30.80	0	3,115	0.00%
2022/04/21	0.1	29.85	0	0.00	29.60	0.1	3,059	0.00%
2022/04/20	6	28.99	0	0.00	29.30	6	3,060	0.20%
2022/04/18	16	29.58	0	0.00	29.15	16	3,071	0.52%
2022/04/12	0	0.00	2	30.25	30.30	-2	2,861	-0.07%
2022/04/11	7	30.62	13	30.23	30.10	-6	2,849	-0.21%
2022/04/07	10	31.00	12	29.90	29.90	-2	2,791	-0.07%
2022/04/06	15	32.00	15	31.85	31.85	0	2,718	0.00%
2022/04/01	5	31.35	5	31.90	31.90	0	2,708	0.00%
2022/03/31	76	32.78	74	32.14	32.15	2	2,702	0.07%
2022/03/30	42	32.30	37	32.83	32.95	5	2,781	0.18%
2022/03/29	25	31.24	12	31.80	31.80	13	2,693	0.48%
2022/03/28	21	29.77	20	31.03	31.30	1	2,592	0.04%
2022/03/25	24	29.93	24	30.23	30.20	0	2,442	0.00%
2022/03/23	3	28.50	0	0.00	28.55	3	2,304	0.13%
2022/03/22	11	28.34	0	28.37	28.45	11	2,329	0.47%
2022/03/21	4	28.20	0	0.00	28.30	4	2,321	0.17%
2022/03/17	7	27.20	1	27.05	27.10	6	2,299	0.26%
2022/03/16	1	27.40	0	0.00	27.40	1	2,279	0.04%
2022/03/09	0	0.00	3	28.00	28.05	-3	2,270	-0.13%
2022/03/07	0	0.00	10	29.00	28.65	-10	2,204	-0.45%
2022/03/04	0	0.00	2	28.75	28.70	-2	2,132	-0.09%
2022/03/01	7	27.50	0	0.00	27.65	7	2,017	0.35%
2022/02/25	10	27.08	10	27.31	27.30	0	1,993	0.00%
2022/02/24	4	26.79	0	0.00	26.70	4	1,977	0.20%
2022/02/22	1	27.05	0	0.00	27.20	1	1,984	0.05%
2022/02/21	0	0.00	2	27.05	27.05	-2	1,968	-0.10%
2022/02/14	2	25.70	0	0.00	26.65	2	2,012	0.10%
2022/02/10	5	26.02	0	0.00	26.00	5	1,993	0.25%
2022/01/06	10	26.20	15	26.20	26.20	-5	2,905	-0.17%
2022/01/04	0	0.00	5	26.40	26.40	-5	2,925	-0.17%
2021/12/27	0	0.00	2	27.05	26.65	-2	3,051	-0.07%
2021/12/24	12	28.58	5	28.45	27.30	7	3,131	0.22%
2021/12/22	0	0.00	0.3	26.65	26.65	-0.3	3,105	-0.01%
2021/12/21	5	27.00	1	27.50	27.10	4	3,085	0.13%
2021/12/20	3.1	27.90	4	27.78	27.30	-0.9	3,085	-0.03%
2021/12/08	0	0.00	1	25.95	26.15	-1	2,994	-0.03%
2021/12/07	1	26.05	3	25.90	26.05	-2	2,992	-0.07%
2021/12/03	3	25.13	0	0.00	25.10	3	2,921	0.10%
2021/12/02	1	24.90	0	0.00	24.95	1	2,919	0.03%
2021/11/29	3	24.70	0	0.00	25.10	3	2,921	0.10%
2021/11/26	3	25.07	0	0.00	24.95	3	2,895	0.10%
2021/11/24	0	0.00	2	25.20	25.20	-2	2,868	-0.07%
2021/11/18	3	26.30	0	0.00	26.45	3	2,807	0.11%
2021/11/15	0	0.00	3	26.35	26.40	-3	2,763	-0.11%
2021/11/10	0	0.00	25	26.25	25.80	-25	2,732	-0.91%
2021/11/08	2	26.50	3	26.73	26.40	-1	2,671	-0.04%
2021/11/03	0	0.00	1	26.70	27.40	-1	2,587	-0.04%
2021/11/02	0	0.00	1	26.50	26.05	-1	2,466	-0.04%
2021/11/01	1	26.90	0	0.00	26.15	1	2,428	0.04%
2021/10/28	0.3	25.85	0	0.00	25.90	0.3	2,332	0.01%
2021/10/26	0	0.00	3	25.65	25.65	-3	2,294	-0.13%
2021/10/25	5	25.85	22	25.95	25.80	-17	2,285	-0.74%
2021/10/22	5	25.66	1	25.40	25.40	4	2,274	0.18%
2021/10/21	11	25.94	19	25.73	25.80	-8	2,263	-0.35%
2021/10/20	10	25.90	10	24.80	24.80	0	2,111	0.00%
2021/10/19	4	24.78	1	24.60	24.60	3	1,942	0.15%
2021/10/18	2	25.13	0	0.00	25.25	2	1,933	0.10%
2021/10/15	0	0.00	0.2	24.10	24.10	-0.2	1,899	-0.01%
2021/10/12	0.2	23.10	5	22.80	22.95	-4.9	1,884	-0.26%
2021/10/08	1	23.40	1	22.60	22.65	0	1,891	0.00%
2021/10/07	3	23.35	0	0.00	23.20	3	1,899	0.16%
2021/10/05	5	23.50	0	0.00	24.00	5	1,932	0.26%
2021/10/04	15	24.62	0	0.00	24.40	15	1,906	0.79%
2021/10/01	35	26.05	35	25.52	25.50	0	1,866	0.00%
2021/09/30	0	0.00	4	25.98	26.20	-4	1,781	-0.22%
2021/09/28	3	24.35	3	24.30	24.30	0	1,680	0.00%
2021/09/24	7	23.30	0	0.00	23.25	7	1,805	0.39%
2021/09/07	0	0.00	2	23.50	23.55	-2	3,254	-0.06%
2021/09/06	1	23.20	0	0.00	23.20	1	3,591	0.03%
2021/08/26	0	0.00	0.1	23.15	22.95	-0.1	3,851	0.00%
2021/08/23	0	0.00	0	22.10	22.30	0	3,989	0.00%
2021/08/16	1	22.00	1.1	22.06	22.15	-0.1	4,159	0.00%
2021/08/12	0	0.00	2	23.45	23.45	-2	4,216	-0.05%
2021/08/10	0	0.00	1	23.90	23.90	-1	4,415	-0.02%
2021/08/06	0	0.00	2	24.25	24.00	-2	4,581	-0.04%
2021/08/04	2	24.35	0	0.00	24.50	2	4,899	0.04%
2021/07/30	0	0.00	1	23.70	23.45	-1	5,290	-0.02%
2021/07/28	0	0.00	10	23.00	23.00	-10	5,852	-0.17%
2021/07/22	1	22.90	5	23.27	23.25	-4	7,002	-0.06%
2021/07/21	2	23.20	0	0.00	22.90	2	7,316	0.03%
2021/07/20	0	0.00	1	23.65	23.60	-1	7,492	-0.01%
2021/07/19	1	24.70	0	0.00	24.40	1	7,650	0.01%
2021/07/16	5	24.70	0	0.00	24.50	5	8,011	0.06%
2021/07/13	1	24.00	0	0.00	23.85	1	8,638	0.01%
2021/07/12	0	0.00	1	25.50	24.70	-1	8,720	-0.01%
2021/07/09	1	24.90	0	0.00	24.95	1	8,792	0.01%
2021/07/08	0	25.00	0	0.00	25.25	0	8,905	0.00%
2021/07/07	4	24.98	2	24.60	24.70	2	9,018	0.02%
2021/07/06	3	25.55	1	25.60	25.45	2	9,083	0.02%
2021/07/02	3	26.73	2	27.40	26.60	1	9,151	0.01%
2021/07/01	4	27.01	1	27.35	26.85	3	9,154	0.03%
2021/06/30	13	27.65	2	27.48	27.55	11	9,152	0.12%
2021/06/29	4	27.38	10.7	27.46	27.80	-6.7	9,092	-0.07%
2021/06/28	1.7	25.81	22	25.66	26.20	-20.3	8,919	-0.23%
2021/06/25	1	25.40	2.3	25.24	25.30	-1.3	9,037	-0.01%
2021/06/24	3.1	25.24	2	24.90	25.60	1.1	9,210	0.01%
2021/06/23	6.3	24.47	10	24.45	24.65	-3.7	9,134	-0.04%
2021/06/22	1	24.90	0	0.00	24.80	1	9,282	0.01%
2021/06/21	2	24.78	10	24.95	24.40	-8	9,268	-0.09%
2021/06/18	9	26.37	0	0.00	26.15	9	9,191	0.10%
2021/06/17	10	26.80	10	26.75	26.75	0	9,096	0.00%
2021/06/16	29	28.50	1	27.60	27.10	28	8,966	0.31%
2021/06/15	11	28.02	7	28.54	29.00	4	8,732	0.05%
2021/06/11	0	0.00	2	26.03	26.40	-2	8,437	-0.02%
2021/06/10	11	25.98	0	0.00	25.70	11	8,443	0.13%
2021/06/09	9	26.78	0	0.00	26.50	9	8,440	0.11%
2021/06/08	2	27.18	0	0.00	27.20	2	8,466	0.02%
2021/06/04	5	26.71	0	0.00	26.65	5	8,456	0.06%
2021/06/03	1	26.90	5	26.95	26.85	-4	8,468	-0.05%
2021/06/01	0	0.00	5	25.85	26.10	-5	8,530	-0.06%
2021/05/31	1	25.75	11	26.15	25.55	-10	8,615	-0.12%
2021/05/28	4	25.06	4	25.34	24.85	0	8,614	0.00%
2021/05/27	0	0.00	1	24.10	24.00	-1	8,786	-0.01%
2021/05/26	1	23.80	2	23.85	24.15	-1	9,239	-0.01%
2021/05/25	10	24.40	10	23.50	23.75	0	9,520	0.00%
2021/05/21	10	22.68	1	23.10	23.25	9	9,676	0.09%
2021/05/20	0	0.00	15	22.74	22.70	-15	9,758	-0.15%
2021/05/19	40	23.33	5	23.36	23.50	35	9,769	0.36%
2021/05/18	32	22.05	3	22.22	22.40	29	9,713	0.30%
2021/05/17	2	20.50	4	21.00	20.40	-2	9,718	-0.02%
2021/05/14	3	23.07	3.2	23.01	22.65	-0.2	9,653	0.00%
2021/05/13	8	22.31	13	22.38	22.30	-5	9,564	-0.05%
2021/05/12	2	24.70	0	0.00	24.40	2	9,371	0.02%
2021/05/11	12.2	28.22	1	26.50	27.10	11.2	9,253	0.12%
2021/05/07	14	29.02	5	28.25	29.00	9	8,997	0.10%
2021/05/06	21	30.61	3	30.70	29.90	18	8,849	0.20%
2021/05/05	1	30.65	0.1	30.75	30.35	0.9	8,569	0.01%
2021/05/04	1	29.00	3	32.50	28.50	-2	8,340	-0.02%
2021/05/03	23	32.26	5	31.65	31.45	18	8,154	0.22%
2021/04/29	20	31.45	1	32.35	32.35	19	8,008	0.24%
2021/04/28	8	32.61	5	32.70	32.25	3	7,758	0.04%
2021/04/27	0	0.00	8	31.43	31.35	-8	7,284	-0.11%
2021/04/26	22	29.13	23	29.35	29.80	-1	6,954	-0.01%
2021/04/23	10	28.70	0.2	28.70	28.50	9.8	6,768	0.14%
2021/04/22	22	30.98	5.1	31.18	29.20	16.9	6,621	0.26%
2021/04/21	1	28.20	2	28.90	29.05	-1	6,239	-0.02%
2021/04/20	5	28.18	13	28.08	28.45	-8	6,136	-0.13%
2021/04/19	7.1	29.17	5	28.49	29.10	2.1	5,928	0.04%
2021/04/16	0	0.00	4	26.25	26.55	-4	5,900	-0.07%
2021/04/15	9	25.88	2	25.35	25.75	7	5,781	0.12%
2021/04/14	0	0.00	14	24.29	24.65	-14	5,703	-0.25%
2021/04/13	4	25.50	0	0.00	24.40	4	5,646	0.07%
2021/04/12	2	25.65	0	0.00	26.00	2	5,525	0.04%
2021/04/09	3	24.80	0	0.00	24.65	3	5,461	0.05%
2021/04/08	0	0.00	1.2	25.00	24.85	-1.2	5,396	-0.02%
2021/04/07	3.3	23.96	11	24.06	23.95	-7.7	5,309	-0.15%
2021/04/06	1	24.40	3	24.47	24.05	-2	5,288	-0.04%
2021/04/01	15	23.87	1	23.85	23.85	14	5,239	0.27%
2021/03/31	12	24.46	6	24.50	24.35	6	5,257	0.11%
2021/03/30	8	23.13	5	23.27	23.40	3	5,095	0.06%
2021/03/29	2	23.18	24	23.16	23.50	-22	4,944	-0.44%
2021/03/26	7	21.32	0	0.00	21.60	7	4,992	0.14%
2021/03/25	7	21.44	5	22.50	21.35	2	5,302	0.04%
2021/03/24	6	20.81	5	20.75	21.45	1	5,198	0.02%
2021/03/23	3.1	21.01	0	0.00	21.05	3.1	5,161	0.06%
2021/03/22	0	0.00	1	21.90	21.55	-1	5,142	-0.02%
2021/03/19	4	21.40	0	0.00	21.50	4	5,112	0.08%
2021/03/18	1	21.40	2	21.40	21.35	-1	5,115	-0.02%
2021/03/17	3	21.20	0	0.00	21.15	3	5,126	0.06%
2021/03/16	2	21.63	0	0.00	21.50	2	5,144	0.04%
2021/03/15	1	21.85	0	0.00	21.70	1	5,186	0.02%
2021/03/12	1	21.80	0	0.00	21.65	1	5,385	0.02%
2021/03/11	1	21.35	0	0.00	21.35	1	5,394	0.02%
2021/03/10	2	21.45	0	21.60	21.55	2	5,421	0.04%
2021/03/09	0	0.00	3	21.50	21.55	-3	5,444	-0.06%
2021/03/08	5	21.35	3	21.77	21.25	2	5,428	0.04%
2021/03/05	2	21.53	0	0.00	21.45	2	5,478	0.04%
2021/03/04	2	21.68	0	0.00	21.70	2	5,530	0.04%
2021/03/03	5	21.50	2	21.40	21.45	3	5,608	0.05%
2021/03/02	10	22.08	1	22.25	21.30	9	5,785	0.16%
2021/02/26	39.2	22.10	7	22.06	21.85	32.2	5,752	0.56%
2021/02/25	7	20.93	38	21.53	21.80	-31	5,385	-0.58%
2021/02/24	3	19.85	2	19.95	19.85	1	5,295	0.02%
2021/02/23	3	19.73	0	0.00	19.60	3	5,245	0.06%
2021/02/22	1	19.35	2	19.33	19.35	-1	5,155	-0.02%
2021/02/19	3	18.35	3	18.40	18.60	0	5,124	0.00%
2021/02/18	6	17.46	0	0.00	17.95	6	5,179	0.12%
2021/02/17	0	0.00	2	17.80	17.80	-2	5,167	-0.04%
2021/02/05	0	0.00	5	16.73	16.80	-5	5,140	-0.10%
2021/01/29	2	16.65	0	0.00	16.30	2	5,331	0.04%
2021/01/28	2	16.15	0	0.00	16.60	2	5,369	0.04%
2021/01/25	1	16.40	5	16.35	16.40	-4	5,405	-0.07%
2021/01/22	4	15.59	4	15.63	15.70	0	5,671	0.00%
2021/01/21	2	15.05	0	0.00	15.35	2	5,632	0.04%
2021/01/20	8	15.32	0.1	15.05	15.00	8	5,667	0.14%
2021/01/18	0.1	16.00	0	0.00	15.90	0.1	5,649	0.00%
2021/01/15	0	0.00	6	16.03	15.85	-6	5,632	-0.11%
2021/01/14	3	16.40	0	0.00	16.40	3	5,614	0.05%
2021/01/12	3	17.00	0	0.00	16.55	3	5,630	0.05%
2021/01/08	1	17.10	0	0.00	17.15	1	5,336	0.02%
2021/01/07	1	17.30	0	0.00	17.45	1	5,342	0.02%
2021/01/06	1	17.10	0	0.00	16.95	1	5,376	0.02%
2021/01/05	2	17.70	0	0.00	17.80	2	5,361	0.04%
2021/01/04	3	17.70	3	17.70	17.60	0	5,530	0.00%
2020/12/31	13	18.02	0	0.00	18.05	13	5,509	0.24%
2020/12/29	0	0.00	8	18.25	18.25	-8	5,541	-0.14%
2020/12/25	2	19.00	8	19.12	18.60	-6	5,484	-0.11%
2020/12/24	1	18.45	0	0.00	18.35	1	5,368	0.02%
2020/12/23	5	18.06	3	18.15	18.10	2	5,331	0.04%
2020/12/22	11	19.88	4	19.15	18.05	7	5,307	0.13%
2020/12/21	7	19.25	8	19.57	19.85	-1	5,131	-0.02%
2020/12/16	2	17.95	2	18.05	17.85	0	4,871	0.00%
2020/12/14	0	0.00	2	17.70	17.95	-2	4,881	-0.04%
2020/12/11	10	17.50	0	0.00	17.65	10	4,895	0.20%
2020/12/09	1	18.25	4	18.30	18.20	-3	4,915	-0.06%
2020/12/08	6	18.72	13	18.71	18.50	-7	5,112	-0.14%
2020/12/07	1	17.95	0	0.00	17.90	1	5,023	0.02%
2020/12/04	0	0.00	1	18.35	18.05	-1	5,248	-0.02%
2020/12/03	5	17.83	0	0.00	17.80	5	5,504	0.09%
2020/12/01	0	0.00	12	18.05	18.15	-12	5,927	-0.20%
2020/11/30	10	18.31	1	18.05	17.85	9	5,822	0.15%
2020/11/27	10	17.80	2	18.05	18.15	8	5,719	0.14%
2020/11/26	6	17.49	5	17.67	17.75	1	5,588	0.02%
2020/11/25	2	16.93	16	16.92	16.70	-14	5,370	-0.26%
2020/11/24	9	16.25	0	0.00	16.50	9	5,153	0.17%
2020/11/23	2	15.70	0	0.00	15.75	2	5,057	0.04%
2020/11/20	11	15.32	0	0.00	15.20	11	4,859	0.23%
2020/11/19	3	15.53	0	0.00	15.55	3	4,802	0.06%
2020/11/18	9	15.70	2	15.95	15.60	7	4,769	0.15%
2020/11/17	0	0.00	4	15.74	15.95	-4	4,706	-0.08%
2020/11/16	2	15.55	0	0.00	15.35	2	4,617	0.04%
2020/11/10	10	14.81	0	0.00	14.85	10	4,606	0.22%
2020/11/09	5	14.98	4	15.10	15.00	1	4,559	0.02%
2020/11/06	6	15.17	4	14.70	14.70	2	4,522	0.04%
2020/11/05	0	0.00	4	15.75	15.45	-4	4,429	-0.09%
2020/11/04	15	15.48	1	15.55	15.55	14	4,393	0.32%
2020/10/30	4	15.56	4	15.61	15.05	0	4,272	0.00%
2020/10/28	3	15.18	0	0.00	15.10	3	3,944	0.08%
2020/10/27	1	15.00	0	0.00	14.95	1	3,886	0.03%
2020/10/21	1	15.05	1	15.00	15.05	0	3,820	0.00%
2020/10/12	2	15.20	3	15.05	15.30	-1	3,599	-0.03%
2020/10/06	1	14.35	0	0.00	14.70	1	3,439	0.03%
2020/09/23	1	14.70	0	0.00	14.45	1	3,264	0.03%
2020/09/14	2	14.75	5	15.02	15.10	-3	2,907	-0.10%
2020/09/11	2	15.25	1	15.45	15.20	1	2,834	0.04%
2020/09/09	0	0.00	2	15.95	15.60	-2	2,419	-0.08%
2020/09/08	3	15.27	0	0.00	15.05	3	2,123	0.14%
2020/09/07	2	15.05	2	15.10	15.10	0	1,790	0.00%
2020/09/04	50	14.05	50	13.75	13.75	0	1,452	0.00%
2020/09/02	0	0.00	2	13.20	13.20	-2	1,249	-0.16%
2020/09/01	3	13.35	2	13.28	13.35	1	1,218	0.08%
2020/08/31	1	12.90	16	12.99	12.80	-15	1,152	-1.30%
2020/08/27	2	12.63	1	12.60	12.40	1	1,088	0.09%
2020/08/26	1	12.45	1	12.45	12.45	0	1,061	0.00%
2020/08/21	15	11.80	0	0.00	12.00	15	1,022	1.47%
2020/08/18	0	0.00	2	12.38	12.70	-2	843	-0.24%
2020/08/12	1	12.05	0	0.00	12.10	1	747	0.13%
2020/07/15	3	11.75	3	11.73	11.80	0	619	0.00%
2020/06/19	2	10.80	0	0.00	10.75	2	416	0.48%
2020/06/12	0	0.00	1	10.40	10.35	-1	411	-0.24%
2020/04/17	0	0.00	5	10.25	10.15	-5	353	-1.41%
2020/04/10	0	0.00	5	9.95	9.98	-5	334	-1.49%
2020/03/25	5	8.93	15	8.92	8.90	-10	330	-3.02%
2020/03/20	0	0.00	10	8.23	8.38	-10	335	-2.98%
2020/03/19	10	7.99	0	0.00	7.84	10	348	2.87%
2020/03/17	15	8.74	0	0.00	8.80	15	329	4.55%
2020/01/30	2	10.75	0	0.00	10.45	2	233	0.86%
2019/10/16	6	10.60	0	0.00	10.70	6	818	0.73%
2019/09/12	1	11.15	1	11.20	11.20	0	596	0.00%
2019/09/06	0	0.00	10	11.11	11.05	-10	529	-1.89%
2019/09/05	10	11.00	0	0.00	11.25	10	518	1.93%
2019/09/03	13	10.93	28	11.23	11.35	-15	377	-3.97%
2019/07/05	0	0.00	0	10.20	10.15	0	190	0.00%
2019/01/25	0	0.00	0	9.70	9.70	0	127	0.00%
2019/01/07	0	0.00	0	9.59	9.50	0	127	0.00%
2018/12/24	0	0.00	0	9.63	9.54	0	147	0.00%
2018/09/03	0	0.00	1	10.30	10.30	-1	233	-0.43%
2018/08/23	1	10.25	0	0.00	10.35	1	271	0.37%
2018/08/01	0	0.00	0	10.50	10.55	0	343	0.00%
2018/07/31	0	0.00	0	10.65	10.55	0	346	0.00%
2018/07/26	0	0.00	0	10.55	10.55	0	354	0.00%
2018/07/12	0	0.00	0	10.60	10.60	0	442	0.00%
2018/07/06	0	0.00	0	10.45	10.45	0	538	0.00%
2018/07/04	0	0.00	4	11.15	11.15	-4	732	-0.55%
2018/07/03	0	0.00	0	12.00	11.25	0	962	0.00%
2018/05/25	0	0.00	0	11.10	11.15	0	1,132	0.00%
2018/05/24	0	0.00	8	11.15	11.20	-8	1,136	-0.70%
2018/05/21	8	11.20	0	0.00	11.30	8	1,190	0.67%
2018/05/07	0	0.00	1	11.30	11.30	-1	1,249	-0.08%
2018/05/03	0	0.00	1	11.30	11.30	-1	1,258	-0.08%
2018/04/17	1	12.00	1	11.95	11.80	0	2,004	0.00%
2018/04/12	1	12.20	0	0.00	12.00	1	2,169	0.05%
2018/04/10	10	13.55	11	13.85	12.40	-1	2,235	-0.04%
2018/04/09	2	13.33	0	0.00	13.45	2	2,145	0.09%
2018/04/02	1	12.35	1	12.50	12.35	0	2,081	0.00%
2018/03/31	0	0.00	1	11.90	11.90	-1	1,979	-0.05%
2018/03/19	0	0.00	16	11.65	11.65	-16	2,009	-0.80%
2018/03/07	16	11.45	0	0.00	11.35	16	2,032	0.79%
2018/02/21	0	0.00	10	11.20	11.25	-10	2,141	-0.47%
2018/02/09	0	0.00	1	10.55	10.65	-1	2,110	-0.05%
2018/02/07	10	10.80	0	0.00	10.80	10	2,094	0.48%
2018/01/17	2	12.60	2	12.70	12.35	0	1,942	0.00%
2018/01/12	0	0.00	3	12.43	12.50	-3	1,459	-0.21%
2018/01/11	5	12.25	2	12.50	12.20	3	1,419	0.21%
2018/01/10	1	12.15	1	12.30	12.05	0	1,253	0.00%
2018/01/05	0	0.00	5	11.90	11.80	-5	1,068	-0.47%
2018/01/04	5	11.70	0	0.00	11.70	5	1,010	0.49%
2018/01/02	0	0.00	25	11.51	11.50	-25	865	-2.89%