台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)
可現股當沖
  • 股價
    39.70
  • 漲跌
    ▲2.10
  • 漲幅
    +5.59%
  • 成交量
    16,053
  • 產業
    上市 電器電纜類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏泰 (1612)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14639.453338.8339.70-2713,090-0.21%
2024/06/13537.44338.1037.60212,8640.02%
2024/06/121838.01138.9037.901712,8560.13%
2024/06/111138.91139.2538.051012,8460.08%
2024/06/07538.392038.1439.20-1512,778-0.12%
2024/06/06237.60137.9038.00112,6110.01%
2024/06/05238.05138.1038.05112,5980.01%
2024/06/04638.50338.4538.35312,5960.02%
2024/05/30137.8000.0037.80112,5700.01%
2024/05/29138.05338.2838.15-212,568-0.02%
2024/05/28238.70238.6038.65012,5610.00%
2024/05/2700.001238.6338.65-1212,546-0.10%
2024/05/24637.99438.3438.45212,5060.02%
2024/05/23537.93238.2037.70312,4840.02%
2024/05/221639.721239.0338.95412,4030.03%
2024/05/21940.23740.3040.35212,2390.02%
2024/05/2000.00639.7039.60-612,097-0.05%
2024/05/17139.050.739.1539.200.311,8680.00%
2024/05/16638.99939.1139.00-311,782-0.03%
2024/05/15438.81338.5738.60111,6250.01%
2024/05/14337.951.138.3838.151.911,4540.02%
2024/05/13137.6500.0038.00111,3870.01%
2024/05/10237.00138.5038.45111,3120.01%
2024/05/09338.17138.0037.90211,2030.02%
2024/05/082138.7512.139.1439.258.911,0510.08%
2024/05/07338.259.237.7538.30-6.210,527-0.06%
2024/05/06135.651135.6335.90-1010,127-0.10%
2024/05/03235.68336.2835.60-110,081-0.01%
2024/04/3000.00136.7036.70-19,893-0.01%
2024/04/29837.0600.0036.7089,8320.08%
2024/04/26537.62437.9537.3019,7270.01%
2024/04/25637.28337.1337.2539,6330.03%
2024/04/24438.15637.8237.90-29,530-0.02%
2024/04/237.137.531036.7537.45-2.99,278-0.03%
2024/04/22239.83240.0037.0008,9690.00%
2024/04/193242.361542.3341.10178,5390.20%
2024/04/181443.311943.9244.65-57,360-0.07%
2024/04/17237.95940.0640.60-76,189-0.11%
2024/04/16737.31138.8536.9565,9120.10%
2024/04/152339.691739.2439.0065,5810.11%
2024/04/12836.38136.9038.0574,8600.14%
2024/04/11134.15334.6734.60-24,504-0.04%
2024/04/10233.90234.0534.1504,4820.00%
2024/04/09134.45434.3933.75-34,413-0.07%
2024/04/08533.24633.1133.60-14,187-0.02%
2024/04/03331.1000.0031.1033,9970.08%
2024/04/02330.70130.8030.9523,9830.05%
2024/04/01231.20531.1230.95-33,965-0.08%
2024/03/2900.00530.9530.95-53,933-0.13%
2024/03/28131.150.231.1331.350.83,8820.02%
2024/03/27231.75631.5531.45-43,768-0.11%
2024/03/26431.68731.9131.55-33,519-0.09%
2024/03/254.230.70230.9030.802.22,8990.08%
2024/03/2200.001.129.7829.40-1.12,593-0.04%
2024/03/2000.00428.1927.70-42,396-0.17%
2024/03/15128.003.328.1528.00-2.33,154-0.07%
2024/03/14127.801028.0528.05-93,452-0.26%
2024/03/13627.81027.6027.4063,6140.17%
2024/03/123.127.30527.3727.45-1.93,808-0.05%
2024/03/07126.5000.0026.6513,8360.03%
2024/03/0600.00227.2027.00-23,846-0.05%
2024/03/05226.8000.0026.7523,8360.05%
2024/03/01227.1500.0027.2023,8550.05%
2024/02/27026.5000.0026.3003,8320.00%
2024/02/26027.1000.0026.7003,8350.00%
2024/02/20126.2500.0026.3013,7820.03%
2024/02/19027.0000.0026.8503,7670.00%
2024/02/16026.380.826.4526.55-0.83,773-0.02%
2024/02/15026.1000.0026.1003,7700.00%
2024/02/05126.8000.0026.8513,7390.03%
2024/01/3100.00127.0027.05-13,723-0.03%
2024/01/30327.0000.0026.8533,7210.08%
2024/01/29627.1000.0027.2563,7150.16%
2024/01/1900.00327.0027.05-33,695-0.08%
2024/01/18326.7500.0027.0033,6960.08%
2024/01/17126.6000.0026.7013,7250.03%
2024/01/121.227.4700.0027.201.23,6770.03%
2024/01/10127.5500.0027.5513,6790.03%
2024/01/09028.551128.6828.25-113,649-0.30%
2024/01/081029.4000.0028.30103,5950.28%
2024/01/051629.5915.229.2529.500.83,4730.02%
2024/01/0400.001129.5529.50-113,434-0.32%
2024/01/031029.0500.0029.05103,4260.29%
2024/01/02129.15129.3028.9503,3470.00%
2023/12/280.127.5500.0027.850.13,2140.00%
2023/12/270.127.550.527.2527.40-0.43,247-0.01%
2023/12/22127.3000.0027.5513,6610.03%
2023/12/1900.00127.3027.65-13,746-0.03%
2023/12/14129.75129.2029.0503,6140.00%
2023/12/13129.30329.6329.45-23,529-0.06%
2023/12/125230.485630.4130.25-43,370-0.12%
2023/12/111229.266329.1929.50-512,799-1.82%
2023/12/08227.8512.427.4727.90-10.42,481-0.42%
2023/12/072127.1517.227.1026.953.82,2660.17%
2023/12/06526.75226.9526.9532,0520.14%
2023/12/05426.03126.1526.2032,0300.15%
2023/12/0100.00225.8025.70-22,085-0.10%
2023/11/2910.125.6000.0025.5010.12,0520.49%
2023/11/2800.000.325.0025.20-0.32,030-0.01%
2023/11/2400.00125.1025.15-12,127-0.05%
2023/11/2200.00124.8024.80-12,234-0.04%
2023/11/17124.5500.0024.6012,2500.04%
2023/11/1600.005624.7224.75-562,254-2.48%
2023/11/14524.0000.0024.0552,2620.22%
2023/11/130.124.5000.0024.300.12,2680.00%
2023/11/0700.001524.6024.60-152,332-0.64%
2023/11/0200.00624.4524.45-62,444-0.25%
2023/10/310.124.800.624.3524.35-0.52,601-0.02%
2023/10/230.224.0000.0024.000.23,4330.01%
2023/10/2000.00523.7523.90-53,630-0.14%
2023/10/1800.00124.5524.30-13,652-0.03%
2023/10/17224.8800.0024.8023,6460.05%
2023/10/13025.7000.0025.4503,7440.00%
2023/10/121325.63125.5025.60123,8150.31%
2023/10/112.525.0900.0024.902.53,8210.07%
2023/10/0600.00127.3527.30-13,736-0.03%
2023/10/040.127.350.227.3527.50-0.13,8090.00%
2023/10/033.328.011.228.3527.802.23,8310.06%
2023/10/02127.900.128.1528.050.93,8040.02%
2023/09/28126.951.127.2127.55-0.13,6980.00%
2023/09/27227.38327.2026.65-13,573-0.03%
2023/09/2600.00227.2327.20-23,429-0.06%
2023/09/2200.000.226.0526.05-0.23,325-0.01%
2023/09/1800.001026.1326.10-103,426-0.29%
2023/09/150.126.3000.0026.300.13,5360.00%
2023/09/140.126.4000.0026.250.13,8330.00%
2023/09/13126.25126.2526.4003,8240.00%
2023/09/1100.00125.9025.90-13,914-0.03%
2023/09/0800.00225.9025.85-23,924-0.05%
2023/09/079.126.0500.0025.859.13,9410.23%
2023/09/06524.8000.0024.8053,9670.13%
2023/09/050.125.4000.0025.100.14,1660.00%
2023/08/31724.962.125.0125.404.95,1320.10%
2023/08/30524.20624.8424.90-15,228-0.02%
2023/08/291.324.370.224.1524.1515,2570.02%
2023/08/25524.1000.0024.0055,1880.10%
2023/08/2100.001.123.9924.00-1.15,270-0.02%
2023/08/1800.00223.7023.70-25,282-0.04%
2023/08/1700.00124.1024.30-15,276-0.02%
2023/08/16123.800.124.2023.950.95,3020.02%
2023/08/11224.85124.9024.6015,5500.02%
2023/08/10224.9000.0024.8025,5780.04%
2023/08/07325.87326.1226.1505,5150.00%
2023/08/04625.13526.3026.3015,5110.02%
2023/08/02627.78127.3027.0055,4540.09%
2023/07/31126.50126.7026.3005,2570.00%
2023/07/281527.1700.0026.65155,2290.29%
2023/07/271228.23628.6128.0065,1070.12%
2023/07/26827.28527.8127.7034,8910.06%
2023/07/25727.498.127.7327.85-1.14,681-0.02%
2023/07/18426.75126.4026.3534,3910.07%
2023/07/17326.92126.8527.0024,3080.05%
2023/07/14126.2500.0026.1514,2410.02%
2023/07/1300.00126.2026.00-14,225-0.02%
2023/07/12126.5000.0026.3014,2040.02%
2023/07/1100.00126.2026.40-14,175-0.02%
2023/07/1000.000.425.6525.65-0.44,145-0.01%
2023/07/07226.357.226.6626.60-5.24,132-0.13%
2023/07/0600.003.326.8026.75-3.34,099-0.08%
2023/07/03126.650.226.9526.900.84,0380.02%
2023/06/29126.5000.0026.5514,0100.02%
2023/06/2800.00126.3026.00-14,003-0.03%
2023/06/27126.25226.3026.15-13,998-0.03%
2023/06/21627.12327.3227.4533,9600.08%
2023/06/201127.1300.0027.90113,8420.29%
2023/06/1200.00125.5025.50-13,282-0.03%
2023/06/091026.60026.9526.75103,1620.32%
2023/06/081828.081628.4228.1022,9680.07%
2023/06/07425.8623.226.2827.05-19.22,338-0.82%
2023/06/0600.00224.6524.80-22,066-0.10%
2023/06/05224.45324.7524.35-12,015-0.05%
2023/06/02423.944.224.0023.60-0.21,879-0.01%
2023/06/0100.003.123.5523.35-3.11,797-0.17%
2023/05/30222.60422.7122.75-21,734-0.12%
2023/05/2900.00122.7022.70-11,729-0.06%
2023/05/26223.3000.0022.8021,7110.12%
2023/05/25223.20123.1023.1011,6790.06%
2023/05/24122.40122.8522.8501,6360.00%
2023/05/2200.00122.8022.70-11,628-0.06%
2023/05/1800.001.322.5522.60-1.31,573-0.08%
2023/05/17522.56123.1022.1041,5270.26%
2023/05/1600.00621.8222.40-61,322-0.45%
2023/05/12320.9000.0021.4031,2950.23%
2023/05/11320.9000.0020.8031,2830.23%
2023/05/09621.53121.1021.1051,2560.40%
2023/05/0800.001522.5422.45-151,192-1.26%
2023/05/0200.00421.1021.25-41,348-0.30%
2023/04/2600.00520.5020.50-51,486-0.34%
2023/04/21220.501020.4620.45-81,789-0.45%
2023/04/20220.8500.0020.8021,8540.11%
2023/04/18120.8000.0020.8511,8260.05%
2023/04/171621.27121.0521.25151,8140.83%
2023/04/141520.87721.0021.0081,8060.44%
2023/04/13420.90221.0320.7021,7890.11%
2023/04/12221.20321.1821.25-11,750-0.06%
2023/04/11120.65220.6020.60-11,706-0.06%
2023/04/1000.00320.2520.30-31,679-0.18%
2023/04/06520.05020.0520.0551,6510.30%
2023/03/31819.8100.0019.7581,6270.49%
2023/03/30219.8500.0019.8521,6230.12%
2023/03/2900.00119.6019.60-11,606-0.06%
2023/03/27119.550.119.9019.550.91,5830.05%
2023/03/2400.00119.2019.15-11,530-0.07%
2023/03/2100.00118.9018.75-11,553-0.06%
2023/03/16117.8000.0017.9011,5740.06%
2023/03/15118.3000.0018.2511,5680.06%
2023/03/10318.4500.0018.5031,5870.19%
2023/03/0300.000.419.1019.05-0.41,555-0.02%
2023/03/0100.000.118.8018.75-0.11,5540.00%
2023/02/2400.00319.0519.00-31,546-0.19%
2023/02/2300.00819.1319.20-81,545-0.52%
2023/02/1500.00319.1519.05-31,608-0.19%
2023/02/1400.00219.0018.85-21,595-0.13%
2023/02/13118.8000.0018.7511,6030.06%
2023/02/100.519.20119.3518.90-0.51,631-0.03%
2023/02/09119.1500.0019.2011,6690.06%
2023/02/07019.3500.0019.3001,6750.00%
2023/02/06019.2000.0019.1501,6910.00%
2023/02/03119.65119.7519.4501,6820.00%
2023/02/02119.80120.0519.9501,6630.00%
2023/02/011720.03519.8819.95121,6390.73%
2023/01/311020.10420.1920.1061,5870.38%
2023/01/3000.00120.0520.10-11,420-0.07%
2023/01/16218.23118.2518.2511,3280.08%
2023/01/1300.00119.3518.70-11,292-0.08%
2023/01/12119.10619.0719.10-51,212-0.41%
2023/01/0600.00116.8516.90-1941-0.11%
2023/01/03116.3000.0016.4519610.10%
2022/12/1400.00716.9216.90-71,244-0.56%
2022/12/1300.00216.8016.80-21,302-0.15%
2022/12/12216.8500.0016.9521,2910.15%
2022/12/0900.00116.3016.35-11,265-0.08%
2022/12/07116.0000.0016.1011,2780.08%
2022/12/02116.8000.0016.8511,2690.08%
2022/11/2400.001016.1016.15-101,255-0.80%
2022/11/2100.003015.8315.80-301,264-2.37%
2022/11/1000.00216.1516.15-21,177-0.17%
2022/11/0800.001.116.0415.90-1.11,191-0.09%
2022/11/07615.73415.6316.3021,1740.17%
2022/11/03215.13115.3515.0011,1200.09%
2022/11/0200.00515.2015.25-51,091-0.46%
2022/11/01014.6500.0014.9501,0720.00%
2022/10/31514.6000.0014.5551,0690.47%
2022/10/2700.00214.5014.70-21,088-0.18%
2022/10/26214.5500.0014.3021,0900.18%
2022/10/0700.00014.8514.8001,0680.00%
2022/10/030.115.0000.0014.800.11,1490.00%
2022/09/29214.3000.0014.3521,3170.15%
2022/09/2300.000.216.1015.70-0.21,387-0.01%
2022/09/221116.5012.116.3316.15-1.11,402-0.08%
2022/09/21216.8000.0016.7021,3760.15%
2022/09/150.215.8000.0015.650.21,2470.02%
2022/09/06016.0500.0015.9001,3190.00%
2022/09/05016.2500.0016.1501,3280.00%
2022/08/09016.7000.0016.7501,4820.00%
2022/08/030.217.0000.0016.400.21,6660.01%
2022/07/21217.3000.0017.3522,1800.09%
2022/07/1200.005415.7615.80-542,465-2.19%
2022/07/1100.002016.5516.45-202,483-0.81%
2022/07/07220.5500.0020.9022,4100.08%
2022/07/0600.00220.4520.40-22,365-0.08%
2022/07/0100.008920.2520.15-892,445-3.64%
2022/06/2800.00122.5022.45-12,593-0.04%
2022/06/27122.7000.0022.6512,7210.04%
2022/06/24121.9000.0021.9512,8220.04%
2022/06/2100.00522.5022.60-53,228-0.15%
2022/06/20822.0800.0022.0083,2280.25%
2022/06/13123.65123.7523.7503,2900.00%
2022/06/0200.00225.2025.15-23,399-0.06%
2022/06/0100.00224.9024.90-23,458-0.06%
2022/05/3100.00124.4524.60-13,519-0.03%
2022/05/30124.4500.0024.5513,5740.03%
2022/05/2700.00124.1524.20-13,605-0.03%
2022/05/201123.9500.0023.95113,7250.30%
2022/05/19223.2000.0023.7023,7310.05%
2022/05/161023.1000.0023.20103,7240.27%
2022/05/110.123.4000.0023.200.13,7280.00%
2022/05/10124.2500.0024.4013,6470.03%
2022/05/090.126.5000.0026.500.13,4940.00%
2022/05/053530.353529.9329.8003,4010.00%
2022/05/033130.143029.9029.9013,3610.03%
2022/04/291530.051630.4730.50-13,303-0.03%
2022/04/27128.70128.7528.8503,2430.00%
2022/04/26129.7000.0029.7013,2090.03%
2022/04/222029.602030.7930.8003,1150.00%
2022/04/210.129.8500.0029.600.13,0590.00%
2022/04/20628.9900.0029.3063,0600.20%
2022/04/181629.5800.0029.15163,0710.52%
2022/04/1200.00230.2530.30-22,861-0.07%
2022/04/11730.621330.2330.10-62,849-0.21%
2022/04/071031.001229.9029.90-22,791-0.07%
2022/04/061532.001531.8531.8502,7180.00%
2022/04/01531.35531.9031.9002,7080.00%
2022/03/317632.787432.1432.1522,7020.07%
2022/03/304232.303732.8332.9552,7810.18%
2022/03/292531.241231.8031.80132,6930.48%
2022/03/282129.772031.0331.3012,5920.04%
2022/03/252429.932430.2330.2002,4420.00%
2022/03/23328.5000.0028.5532,3040.13%
2022/03/221128.34028.3728.45112,3290.47%
2022/03/21428.2000.0028.3042,3210.17%
2022/03/17727.20127.0527.1062,2990.26%
2022/03/16127.4000.0027.4012,2790.04%
2022/03/0900.00328.0028.05-32,270-0.13%
2022/03/0700.001029.0028.65-102,204-0.45%
2022/03/0400.00228.7528.70-22,132-0.09%
2022/03/01727.5000.0027.6572,0170.35%
2022/02/251027.081027.3127.3001,9930.00%
2022/02/24426.7900.0026.7041,9770.20%
2022/02/22127.0500.0027.2011,9840.05%
2022/02/2100.00227.0527.05-21,968-0.10%
2022/02/14225.7000.0026.6522,0120.10%
2022/02/10526.0200.0026.0051,9930.25%
2022/01/061026.201526.2026.20-52,905-0.17%
2022/01/0400.00526.4026.40-52,925-0.17%
2021/12/2700.00227.0526.65-23,051-0.07%
2021/12/241228.58528.4527.3073,1310.22%
2021/12/2200.000.326.6526.65-0.33,105-0.01%
2021/12/21527.00127.5027.1043,0850.13%
2021/12/203.127.90427.7827.30-0.93,085-0.03%
2021/12/0800.00125.9526.15-12,994-0.03%
2021/12/07126.05325.9026.05-22,992-0.07%
2021/12/03325.1300.0025.1032,9210.10%
2021/12/02124.9000.0024.9512,9190.03%
2021/11/29324.7000.0025.1032,9210.10%
2021/11/26325.0700.0024.9532,8950.10%
2021/11/2400.00225.2025.20-22,868-0.07%
2021/11/18326.3000.0026.4532,8070.11%
2021/11/1500.00326.3526.40-32,763-0.11%
2021/11/1000.002526.2525.80-252,732-0.91%
2021/11/08226.50326.7326.40-12,671-0.04%
2021/11/0300.00126.7027.40-12,587-0.04%
2021/11/0200.00126.5026.05-12,466-0.04%
2021/11/01126.9000.0026.1512,4280.04%
2021/10/280.325.8500.0025.900.32,3320.01%
2021/10/2600.00325.6525.65-32,294-0.13%
2021/10/25525.852225.9525.80-172,285-0.74%
2021/10/22525.66125.4025.4042,2740.18%
2021/10/211125.941925.7325.80-82,263-0.35%
2021/10/201025.901024.8024.8002,1110.00%
2021/10/19424.78124.6024.6031,9420.15%
2021/10/18225.1300.0025.2521,9330.10%
2021/10/1500.000.224.1024.10-0.21,899-0.01%
2021/10/120.223.10522.8022.95-4.91,884-0.26%
2021/10/08123.40122.6022.6501,8910.00%
2021/10/07323.3500.0023.2031,8990.16%
2021/10/05523.5000.0024.0051,9320.26%
2021/10/041524.6200.0024.40151,9060.79%
2021/10/013526.053525.5225.5001,8660.00%
2021/09/3000.00425.9826.20-41,781-0.22%
2021/09/28324.35324.3024.3001,6800.00%
2021/09/24723.3000.0023.2571,8050.39%
2021/09/0700.00223.5023.55-23,254-0.06%
2021/09/06123.2000.0023.2013,5910.03%
2021/08/2600.000.123.1522.95-0.13,8510.00%
2021/08/2300.00022.1022.3003,9890.00%
2021/08/16122.001.122.0622.15-0.14,1590.00%
2021/08/1200.00223.4523.45-24,216-0.05%
2021/08/1000.00123.9023.90-14,415-0.02%
2021/08/0600.00224.2524.00-24,581-0.04%
2021/08/04224.3500.0024.5024,8990.04%
2021/07/3000.00123.7023.45-15,290-0.02%
2021/07/2800.001023.0023.00-105,852-0.17%
2021/07/22122.90523.2723.25-47,002-0.06%
2021/07/21223.2000.0022.9027,3160.03%
2021/07/2000.00123.6523.60-17,492-0.01%
2021/07/19124.7000.0024.4017,6500.01%
2021/07/16524.7000.0024.5058,0110.06%
2021/07/13124.0000.0023.8518,6380.01%
2021/07/1200.00125.5024.70-18,720-0.01%
2021/07/09124.9000.0024.9518,7920.01%
2021/07/08025.0000.0025.2508,9050.00%
2021/07/07424.98224.6024.7029,0180.02%
2021/07/06325.55125.6025.4529,0830.02%
2021/07/02326.73227.4026.6019,1510.01%
2021/07/01427.01127.3526.8539,1540.03%
2021/06/301327.65227.4827.55119,1520.12%
2021/06/29427.3810.727.4627.80-6.79,092-0.07%
2021/06/281.725.812225.6626.20-20.38,919-0.23%
2021/06/25125.402.325.2425.30-1.39,037-0.01%
2021/06/243.125.24224.9025.601.19,2100.01%
2021/06/236.324.471024.4524.65-3.79,134-0.04%
2021/06/22124.9000.0024.8019,2820.01%
2021/06/21224.781024.9524.40-89,268-0.09%
2021/06/18926.3700.0026.1599,1910.10%
2021/06/171026.801026.7526.7509,0960.00%
2021/06/162928.50127.6027.10288,9660.31%
2021/06/151128.02728.5429.0048,7320.05%
2021/06/1100.00226.0326.40-28,437-0.02%
2021/06/101125.9800.0025.70118,4430.13%
2021/06/09926.7800.0026.5098,4400.11%
2021/06/08227.1800.0027.2028,4660.02%
2021/06/04526.7100.0026.6558,4560.06%
2021/06/03126.90526.9526.85-48,468-0.05%
2021/06/0100.00525.8526.10-58,530-0.06%
2021/05/31125.751126.1525.55-108,615-0.12%
2021/05/28425.06425.3424.8508,6140.00%
2021/05/2700.00124.1024.00-18,786-0.01%
2021/05/26123.80223.8524.15-19,239-0.01%
2021/05/251024.401023.5023.7509,5200.00%
2021/05/211022.68123.1023.2599,6760.09%
2021/05/2000.001522.7422.70-159,758-0.15%
2021/05/194023.33523.3623.50359,7690.36%
2021/05/183222.05322.2222.40299,7130.30%
2021/05/17220.50421.0020.40-29,718-0.02%
2021/05/14323.073.223.0122.65-0.29,6530.00%
2021/05/13822.311322.3822.30-59,564-0.05%
2021/05/12224.7000.0024.4029,3710.02%
2021/05/1112.228.22126.5027.1011.29,2530.12%
2021/05/071429.02528.2529.0098,9970.10%
2021/05/062130.61330.7029.90188,8490.20%
2021/05/05130.650.130.7530.350.98,5690.01%
2021/05/04129.00332.5028.50-28,340-0.02%
2021/05/032332.26531.6531.45188,1540.22%
2021/04/292031.45132.3532.35198,0080.24%
2021/04/28832.61532.7032.2537,7580.04%
2021/04/2700.00831.4331.35-87,284-0.11%
2021/04/262229.132329.3529.80-16,954-0.01%
2021/04/231028.700.228.7028.509.86,7680.14%
2021/04/222230.985.131.1829.2016.96,6210.26%
2021/04/21128.20228.9029.05-16,239-0.02%
2021/04/20528.181328.0828.45-86,136-0.13%
2021/04/197.129.17528.4929.102.15,9280.04%
2021/04/1600.00426.2526.55-45,900-0.07%
2021/04/15925.88225.3525.7575,7810.12%
2021/04/1400.001424.2924.65-145,703-0.25%
2021/04/13425.5000.0024.4045,6460.07%
2021/04/12225.6500.0026.0025,5250.04%
2021/04/09324.8000.0024.6535,4610.05%
2021/04/0800.001.225.0024.85-1.25,396-0.02%
2021/04/073.323.961124.0623.95-7.75,309-0.15%
2021/04/06124.40324.4724.05-25,288-0.04%
2021/04/011523.87123.8523.85145,2390.27%
2021/03/311224.46624.5024.3565,2570.11%
2021/03/30823.13523.2723.4035,0950.06%
2021/03/29223.182423.1623.50-224,944-0.44%
2021/03/26721.3200.0021.6074,9920.14%
2021/03/25721.44522.5021.3525,3020.04%
2021/03/24620.81520.7521.4515,1980.02%
2021/03/233.121.0100.0021.053.15,1610.06%
2021/03/2200.00121.9021.55-15,142-0.02%
2021/03/19421.4000.0021.5045,1120.08%
2021/03/18121.40221.4021.35-15,115-0.02%
2021/03/17321.2000.0021.1535,1260.06%
2021/03/16221.6300.0021.5025,1440.04%
2021/03/15121.8500.0021.7015,1860.02%
2021/03/12121.8000.0021.6515,3850.02%
2021/03/11121.3500.0021.3515,3940.02%
2021/03/10221.45021.6021.5525,4210.04%
2021/03/0900.00321.5021.55-35,444-0.06%
2021/03/08521.35321.7721.2525,4280.04%
2021/03/05221.5300.0021.4525,4780.04%
2021/03/04221.6800.0021.7025,5300.04%
2021/03/03521.50221.4021.4535,6080.05%
2021/03/021022.08122.2521.3095,7850.16%
2021/02/2639.222.10722.0621.8532.25,7520.56%
2021/02/25720.933821.5321.80-315,385-0.58%
2021/02/24319.85219.9519.8515,2950.02%
2021/02/23319.7300.0019.6035,2450.06%
2021/02/22119.35219.3319.35-15,155-0.02%
2021/02/19318.35318.4018.6005,1240.00%
2021/02/18617.4600.0017.9565,1790.12%
2021/02/1700.00217.8017.80-25,167-0.04%
2021/02/0500.00516.7316.80-55,140-0.10%
2021/01/29216.6500.0016.3025,3310.04%
2021/01/28216.1500.0016.6025,3690.04%
2021/01/25116.40516.3516.40-45,405-0.07%
2021/01/22415.59415.6315.7005,6710.00%
2021/01/21215.0500.0015.3525,6320.04%
2021/01/20815.320.115.0515.0085,6670.14%
2021/01/180.116.0000.0015.900.15,6490.00%
2021/01/1500.00616.0315.85-65,632-0.11%
2021/01/14316.4000.0016.4035,6140.05%
2021/01/12317.0000.0016.5535,6300.05%
2021/01/08117.1000.0017.1515,3360.02%
2021/01/07117.3000.0017.4515,3420.02%
2021/01/06117.1000.0016.9515,3760.02%
2021/01/05217.7000.0017.8025,3610.04%
2021/01/04317.70317.7017.6005,5300.00%
2020/12/311318.0200.0018.05135,5090.24%
2020/12/2900.00818.2518.25-85,541-0.14%
2020/12/25219.00819.1218.60-65,484-0.11%
2020/12/24118.4500.0018.3515,3680.02%
2020/12/23518.06318.1518.1025,3310.04%
2020/12/221119.88419.1518.0575,3070.13%
2020/12/21719.25819.5719.85-15,131-0.02%
2020/12/16217.95218.0517.8504,8710.00%
2020/12/1400.00217.7017.95-24,881-0.04%
2020/12/111017.5000.0017.65104,8950.20%
2020/12/09118.25418.3018.20-34,915-0.06%
2020/12/08618.721318.7118.50-75,112-0.14%
2020/12/07117.9500.0017.9015,0230.02%
2020/12/0400.00118.3518.05-15,248-0.02%
2020/12/03517.8300.0017.8055,5040.09%
2020/12/0100.001218.0518.15-125,927-0.20%
2020/11/301018.31118.0517.8595,8220.15%
2020/11/271017.80218.0518.1585,7190.14%
2020/11/26617.49517.6717.7515,5880.02%
2020/11/25216.931616.9216.70-145,370-0.26%
2020/11/24916.2500.0016.5095,1530.17%
2020/11/23215.7000.0015.7525,0570.04%
2020/11/201115.3200.0015.20114,8590.23%
2020/11/19315.5300.0015.5534,8020.06%
2020/11/18915.70215.9515.6074,7690.15%
2020/11/1700.00415.7415.95-44,706-0.08%
2020/11/16215.5500.0015.3524,6170.04%
2020/11/101014.8100.0014.85104,6060.22%
2020/11/09514.98415.1015.0014,5590.02%
2020/11/06615.17414.7014.7024,5220.04%
2020/11/0500.00415.7515.45-44,429-0.09%
2020/11/041515.48115.5515.55144,3930.32%
2020/10/30415.56415.6115.0504,2720.00%
2020/10/28315.1800.0015.1033,9440.08%
2020/10/27115.0000.0014.9513,8860.03%
2020/10/21115.05115.0015.0503,8200.00%
2020/10/12215.20315.0515.30-13,599-0.03%
2020/10/06114.3500.0014.7013,4390.03%
2020/09/23114.7000.0014.4513,2640.03%
2020/09/14214.75515.0215.10-32,907-0.10%
2020/09/11215.25115.4515.2012,8340.04%
2020/09/0900.00215.9515.60-22,419-0.08%
2020/09/08315.2700.0015.0532,1230.14%
2020/09/07215.05215.1015.1001,7900.00%
2020/09/045014.055013.7513.7501,4520.00%
2020/09/0200.00213.2013.20-21,249-0.16%
2020/09/01313.35213.2813.3511,2180.08%
2020/08/31112.901612.9912.80-151,152-1.30%
2020/08/27212.63112.6012.4011,0880.09%
2020/08/26112.45112.4512.4501,0610.00%
2020/08/211511.8000.0012.00151,0221.47%
2020/08/1800.00212.3812.70-2843-0.24%
2020/08/12112.0500.0012.1017470.13%
2020/07/15311.75311.7311.8006190.00%
2020/06/19210.8000.0010.7524160.48%
2020/06/1200.00110.4010.35-1411-0.24%
2020/04/1700.00510.2510.15-5353-1.41%
2020/04/1000.0059.959.98-5334-1.49%
2020/03/2558.93158.928.90-10330-3.02%
2020/03/2000.00108.238.38-10335-2.98%
2020/03/19107.9900.007.84103482.87%
2020/03/17158.7400.008.80153294.55%
2020/01/30210.7500.0010.4522330.86%
2019/10/16610.6000.0010.7068180.73%
2019/09/12111.15111.2011.2005960.00%
2019/09/0600.001011.1111.05-10529-1.89%
2019/09/051011.0000.0011.25105181.93%
2019/09/031310.932811.2311.35-15377-3.97%
2019/07/0500.00010.2010.1501900.00%
2019/01/2500.0009.709.7001270.00%
2019/01/0700.0009.599.5001270.00%
2018/12/2400.0009.639.5401470.00%
2018/09/0300.00110.3010.30-1233-0.43%
2018/08/23110.2500.0010.3512710.37%
2018/08/0100.00010.5010.5503430.00%
2018/07/3100.00010.6510.5503460.00%
2018/07/2600.00010.5510.5503540.00%
2018/07/1200.00010.6010.6004420.00%
2018/07/0600.00010.4510.4505380.00%
2018/07/0400.00411.1511.15-4732-0.55%
2018/07/0300.00012.0011.2509620.00%
2018/05/2500.00011.1011.1501,1320.00%
2018/05/2400.00811.1511.20-81,136-0.70%
2018/05/21811.2000.0011.3081,1900.67%
2018/05/0700.00111.3011.30-11,249-0.08%
2018/05/0300.00111.3011.30-11,258-0.08%
2018/04/17112.00111.9511.8002,0040.00%
2018/04/12112.2000.0012.0012,1690.05%
2018/04/101013.551113.8512.40-12,235-0.04%
2018/04/09213.3300.0013.4522,1450.09%
2018/04/02112.35112.5012.3502,0810.00%
2018/03/3100.00111.9011.90-11,979-0.05%
2018/03/1900.001611.6511.65-162,009-0.80%
2018/03/071611.4500.0011.35162,0320.79%
2018/02/2100.001011.2011.25-102,141-0.47%
2018/02/0900.00110.5510.65-12,110-0.05%
2018/02/071010.8000.0010.80102,0940.48%
2018/01/17212.60212.7012.3501,9420.00%
2018/01/1200.00312.4312.50-31,459-0.21%
2018/01/11512.25212.5012.2031,4190.21%
2018/01/10112.15112.3012.0501,2530.00%
2018/01/0500.00511.9011.80-51,068-0.47%
2018/01/04511.7000.0011.7051,0100.49%
2018/01/0200.002511.5111.50-25865-2.89%
宏泰 相關文章
宏泰 相關影音