台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    506
  • 產業
    上市 電器電纜類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大山 (1615)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28058.1000.0057.6007030.00%
2024/03/27258.5000.0058.4026960.29%
2024/03/261.157.79160.2058.700.16860.01%
2024/03/251.358.5000.0058.501.36410.20%
2024/03/2200.00358.3758.90-3631-0.48%
2024/03/18253.60454.1054.10-2655-0.30%
2024/03/151758.241056.3155.7076731.04%
2024/03/1400.00159.6059.60-1559-0.18%
2024/03/131054.191053.7254.2004790.00%
2024/03/1100.000.150.1050.30-0.1446-0.02%
2024/03/06150.0000.0049.9514240.24%
2024/03/0400.00149.9049.45-1416-0.24%
2024/03/010.149.3500.0049.500.14110.02%
2024/02/29150.00148.8049.7004080.00%
2024/02/16147.8500.0047.3013810.26%
2024/02/02150.2000.0049.2013620.28%
2024/01/2600.00246.9346.00-2324-0.62%
2024/01/25147.7500.0049.3513120.32%
2024/01/23145.4500.0045.4012840.35%
2024/01/1600.00144.2044.50-1276-0.36%
2024/01/15144.7000.0044.9012730.37%
2024/01/0800.00145.0545.00-1259-0.39%
2023/12/1900.00542.1542.75-5227-2.20%
2023/12/18544.4000.0042.8552242.23%
2023/12/1500.00143.4042.75-1214-0.47%
2023/12/12145.952.745.9545.95-1.7121-1.40%
2023/12/1100.00341.5041.80-372-4.14%
2023/11/28238.3000.0038.352593.34%
2023/11/10137.8500.0037.651721.37%
2023/11/0900.00037.8037.65073-0.01%
2023/11/06237.4500.0037.852812.46%
2023/11/02137.4000.0037.401861.15%
2023/10/19237.40037.5037.4521851.08%
2023/10/18037.77037.9037.6501850.00%
2023/10/1100.00038.6538.900192-0.01%
2023/10/040.838.2300.0037.900.81950.42%
2023/09/27038.75038.7538.3001950.00%
2023/09/26037.05138.0737.80-1194-0.52%
2023/09/21036.80036.8036.8001930.00%
2023/09/20037.05037.0037.1001930.00%
2023/09/14037.50037.5036.7501940.00%
2023/09/12038.00038.0037.0501940.00%
2023/09/11035.7000.0036.0001910.00%
2023/09/06036.1000.0035.5001930.01%
2023/08/29036.7000.0036.3002000.00%
2023/08/2500.00636.6536.90-6199-3.01%
2023/08/23039.85039.8539.9001950.00%
2023/08/2200.00039.8539.9001960.00%
2023/08/21040.5000.0039.9501960.00%
2023/08/18040.50040.5039.8501960.00%
2023/08/16039.35039.3539.8501930.00%
2023/08/14039.5000.0039.3001950.01%
2023/08/07339.60140.2040.2021911.05%
2023/08/04539.7100.0039.8551872.67%
2023/08/02043.45744.0044.00-7152-4.59%
2023/08/0100.00240.1040.00-299-2.01%
2023/07/25038.6500.0038.4501040.00%
2023/07/14240.0000.0039.9521001.99%
2023/07/13539.8900.0039.8551024.86%
2023/07/12240.0000.0039.9021051.90%
2023/07/11040.25040.2539.9001090.00%
2023/06/15038.50038.5038.7001280.00%
2023/06/08039.70039.7039.3001260.00%
2023/06/07037.90037.9038.400124-0.01%
2023/05/25037.75037.7537.750124-0.01%
2023/05/24037.6000.0037.8501240.02%
2023/01/3000.00130.3030.25-143-2.28%
2023/01/1700.00130.0030.05-143-2.32%
2023/01/13230.2000.0030.002414.86%
2022/11/15028.7000.0028.700350.10%
2022/11/1400.00028.4028.60034-0.03%
2022/10/28027.85027.8527.95038-0.03%
2022/10/21027.50027.5027.950380.00%
2022/08/29031.4500.0029.700570.02%
2022/07/25031.3500.0031.550640.03%
2022/06/09034.5000.0034.200850.01%
2022/04/28033.9000.0033.9001220.02%
2022/02/09032.0000.0032.000600.04%
2021/08/16133.6000.0033.5014640.22%
2021/07/09036.9000.0036.4501,3290.00%
2021/07/0800.001.136.9437.00-1.11,336-0.08%
2021/06/30139.2000.0039.1511,4000.07%
2021/06/23141.00140.4041.0001,3930.00%
2021/06/21240.43240.2540.4501,3430.00%
2021/06/1800.00740.0040.20-71,342-0.52%
2021/06/0800.000.141.5041.50-0.11,324-0.01%
2021/06/01139.50139.7540.4001,2920.00%
2021/05/311241.401040.7940.3521,2800.16%
2021/05/280.238.7800.0038.500.21,2480.02%
2021/05/19236.3000.0036.2521,1980.17%
2021/05/14236.4000.0034.4521,1380.18%
2021/05/1200.000.138.9538.95-0.11,0830.00%
2021/05/11144.5000.0043.2511,0550.09%
2021/04/29146.00144.8544.6006200.00%
2021/04/2800.00147.0047.55-1548-0.18%
2021/04/0900.00133.1033.80-1228-0.44%
2021/03/24128.8500.0028.9511990.50%
2021/03/1700.00129.0029.30-1179-0.56%
2021/03/15129.0000.0029.0011690.59%
2021/03/1200.00128.1528.20-1163-0.61%
2021/03/10126.2500.0026.4511440.69%
2021/03/03125.0000.0025.0011480.68%
2021/02/2400.00125.1525.20-1157-0.64%
2021/02/2300.000.525.0025.20-0.5155-0.32%
2020/12/28124.8500.0024.9011550.64%
2020/12/1500.00123.2523.25-1119-0.84%
2020/10/27121.4500.0021.451891.12%
2020/10/2200.00521.6521.75-589-5.61%
2020/09/2300.000.122.0022.00-0.1163-0.06%
2020/09/15522.8400.0022.5051672.99%
2020/09/0700.003.222.9622.80-3.2176-1.82%
2020/09/0200.00121.8522.00-1177-0.56%
2020/08/3100.00522.0021.80-5199-2.51%
2020/07/15224.0000.0023.9022800.71%
2020/07/13123.8500.0023.9512790.36%
2020/07/03124.3000.0024.4012510.40%
2020/04/3000.00521.0020.85-5175-2.85%
2020/04/21519.4000.0019.0051812.75%
2020/02/1100.00118.8018.80-1224-0.45%
2020/02/0700.00319.3019.10-3220-1.36%
2020/02/06219.4000.0019.5022170.92%
2020/01/31218.6000.0018.7022060.97%
2020/01/3000.001018.4018.30-10203-4.90%
2020/01/10419.48419.8318.5501190.00%
2020/01/0600.00117.8517.50-171-1.39%
2019/12/2300.00217.8518.05-267-2.95%
2019/10/2900.00216.8016.80-256-3.56%
2019/10/16516.6500.0016.705529.59%
2019/08/1400.00116.5016.50-170-1.41%
2019/05/02517.20517.1017.200890.00%
2019/04/2900.00317.0017.00-389-3.35%
2018/10/1200.00114.0014.55-1151-0.66%
2018/10/05115.3000.0014.9011470.68%
2018/09/1000.00214.9514.85-2169-1.18%
2018/07/1800.00116.9517.00-11,291-0.08%
2018/07/0900.00517.1017.05-51,766-0.28%
2018/07/02220.1000.0020.0022,0110.10%
2018/06/26819.3300.0019.5082,0060.40%
2018/06/2500.00319.9719.95-32,003-0.15%
2018/06/2100.00220.9020.40-21,998-0.10%
2018/06/20620.27220.5520.3041,9970.20%
2018/06/19521.10221.8021.1031,9890.15%
2018/06/15621.7700.0021.3561,9820.30%
2018/06/131223.461423.0522.40-21,961-0.10%
2018/06/1100.00121.8521.90-11,864-0.05%
2018/06/07220.1500.0020.0521,8160.11%
2018/06/06120.5000.0020.1011,8240.05%
2018/06/05820.86421.7020.6541,8170.22%
2018/06/04220.101020.3421.15-81,783-0.45%
2018/05/3100.00119.1519.10-11,739-0.06%
2018/05/30619.3100.0019.2061,7410.34%
2018/05/2900.00719.2019.15-71,737-0.40%
2018/05/28219.45219.7019.3501,7350.00%
2018/05/2400.00119.0519.25-11,713-0.06%
2018/05/23119.30119.2519.3001,7110.00%
2018/05/18219.1000.0019.1021,7200.12%
2018/05/17219.4000.0019.3021,7170.12%
2018/05/16119.8000.0019.8511,7080.06%
2018/05/15820.4600.0020.4081,6990.47%
2018/05/1400.00220.4020.05-21,689-0.12%
2018/05/0900.00619.9320.00-61,649-0.36%
2018/05/08219.15219.7019.2001,6210.00%
2018/05/07318.97219.3019.1011,6120.06%
2018/05/04619.80219.7519.5541,5900.25%
2018/05/03421.33421.9821.2501,5520.00%
2018/05/02221.3000.0021.0521,5260.13%
2018/04/30722.39422.8322.2031,4930.20%
2018/04/271523.501723.9423.30-21,463-0.14%
2018/04/262924.421924.7722.90101,4030.71%
2018/04/252523.453923.8425.30-141,236-1.13%
2018/04/24924.01124.5023.0081,1350.70%
2018/04/2300.00225.5025.50-21,078-0.19%
2018/04/2000.00123.2023.20-1973-0.10%
2018/04/18621.62522.2021.7018640.12%
2018/04/17120.4000.0020.4017110.14%
2018/04/09117.75118.5518.6004870.00%
2018/03/12116.65116.6516.6504980.00%
2018/01/171017.001017.1017.1004560.00%
大山 相關文章