加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    59.0
  • 漲跌
    ▼0.7
  • 漲幅
    -1.17%
  • 成交量
    8,609張
  • 產業
    上市 電器電纜類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21559.86559.7459.00018,1130.00%
2024/06/20360.571460.7559.70-1118,284-0.06%
2024/06/191559.63658.8359.80918,3870.05%
2024/06/18858.66659.1060.00218,1990.01%
2024/06/1713061.642263.0558.7010817,9380.60% 大買/鉅額交易
2024/06/14456.731858.2160.10-1416,910-0.08%
2024/06/131055.08455.6354.70616,5650.04%
2024/06/121255.951056.8055.60216,4430.01%
2024/06/111955.671256.1255.50716,0810.04%
2024/06/07651.9527.252.7354.00-21.215,612-0.14%
2024/06/06549.53549.9949.10015,3930.00%
2024/06/051850.301849.9450.00015,4010.00%
2024/06/046.149.611049.5249.40-3.915,405-0.03%
2024/06/03147.2500.0047.25115,4260.01%
2024/05/303.148.98249.3347.701.115,5900.01%
2024/05/28549.705.550.2249.55-0.516,0500.00%
2024/05/27449.39449.8349.30016,2850.00%
2024/05/24148.40348.9548.40-216,429-0.01%
2024/05/23548.51148.6048.05416,5230.02%
2024/05/222.551.12150.9050.601.516,5060.01%
2024/05/21352.37452.7852.00-116,571-0.01%
2024/05/202252.821252.9051.601016,4880.06%
2024/05/17451.43251.9051.20216,2860.01%
2024/05/16652.85353.3352.30316,2250.02%
2024/05/15752.161052.5552.00-316,148-0.02%
2024/05/14550.64751.0050.80-215,915-0.01%
2024/05/13448.19449.1949.90015,7920.00%
2024/05/10449.04349.3850.00115,7120.01%
2024/05/09550.56351.5049.55215,6820.01%
2024/05/0823.152.7225.552.3052.70-2.415,438-0.02%
2024/05/07748.3415.849.3851.60-8.814,637-0.06%
2024/05/06647.761.147.9646.95514,2070.03%
2024/05/032.348.98649.3848.55-3.814,072-0.03%
2024/05/024.351.59352.1051.101.313,8600.01%
2024/04/30352.83252.8553.20113,6670.01%
2024/04/29454.78356.1054.20113,5060.01%
2024/04/261756.781357.3957.30413,3440.03%
2024/04/2519.557.70157.4055.6018.513,0040.14%
2024/04/241458.861060.0957.70412,7930.03%
2024/04/231957.781658.9455.60312,1600.02%
2024/04/224.461.712.161.4757.802.211,6610.02%
2024/04/1900.00164.2064.20-111,037-0.01%
2024/04/1800.00958.4058.40-910,272-0.09%
2024/04/17149.9013.151.0853.10-12.110,142-0.12%
2024/04/168749.217349.0148.30149,7700.14%
2024/04/156.145.8612.246.6847.35-6.18,461-0.07%
2024/04/12442.061840.1143.05-147,923-0.18%
2024/04/11739.34539.7039.1527,6730.03%
2024/04/1014.239.78739.9139.707.27,6320.09%
2024/04/0926.139.692339.9539.453.17,4610.04%
2024/04/08637.63737.6138.95-17,147-0.01%
2024/04/03136.5000.0036.3017,1100.01%
2024/04/02237.08337.2337.20-17,314-0.01%
2024/03/29437.65337.1037.3017,3120.01%
2024/03/281538.25338.9038.45127,2200.17%
2024/03/271438.701038.8439.2547,0910.06%
2024/03/261039.141338.7538.55-36,734-0.04%
2024/03/25337.172137.1737.20-185,993-0.30%
2024/03/222736.8526.336.7836.650.75,7640.01%
2024/03/21135.35335.2735.45-25,468-0.04%
2024/03/20534.88135.1034.5545,5430.07%
2024/03/19435.95236.0535.7025,7010.04%
2024/03/18134.80434.2334.90-35,806-0.05%
2024/03/15135.30034.1533.9016,8180.01%
2024/03/14334.732.234.8134.750.87,4540.01%
2024/03/1322.235.3915.235.0834.5577,8010.09%
2024/03/12434.61534.4134.55-18,379-0.01%
2024/03/11132.70432.4632.80-38,693-0.03%
2024/03/08432.10332.0531.4018,7290.01%
2024/03/07734.126.234.0533.650.88,7000.01%
2024/03/06335.82635.8935.40-38,734-0.03%
2024/03/05135.05235.0335.30-18,703-0.01%
2024/03/04134.90635.1034.85-58,713-0.06%
2024/03/012035.991235.9535.7588,5970.09%
2024/02/29634.71534.4934.9018,2620.01%
2024/02/27233.55233.5833.6008,0430.00%
2024/02/26533.531534.1332.70-107,852-0.13%
2024/02/231433.30432.6332.45107,7120.13%
2024/02/227.233.10932.9433.00-1.87,647-0.02%
2024/02/2100.001631.9731.85-167,517-0.21%
2024/02/20431.78431.5331.5007,5000.00%
2024/02/19132.70432.7032.45-37,511-0.04%
2024/02/16232.10531.6332.10-37,580-0.04%
2024/02/15230.50330.6730.60-17,540-0.01%
2024/02/05330.55330.5230.4007,5320.00%
2024/02/02931.53431.7531.3557,5770.07%
2024/02/011231.301031.3531.8027,5440.03%
2024/01/30430.1600.0030.1047,4750.05%
2024/01/2900.00230.4530.40-27,482-0.03%
2024/01/26130.10130.3029.6507,4770.00%
2024/01/25230.2500.0029.8027,4800.03%
2024/01/2400.00130.7030.40-17,479-0.01%
2024/01/19130.05130.2529.6007,5440.00%
2024/01/17330.1200.0030.1537,7840.04%
2024/01/16330.97130.6530.6527,8530.03%
2024/01/15731.44631.7831.7517,8280.01%
2024/01/12330.73330.9830.6507,7840.00%
2024/01/11331.23331.3830.7007,7880.00%
2024/01/10530.80131.2030.6047,7930.05%
2024/01/09331.27331.3731.3507,8010.00%
2024/01/08131.4000.0031.4517,7620.01%
2024/01/05332.40232.7531.9017,7440.01%
2024/01/041932.721732.4132.1527,7080.03%
2024/01/039.532.03832.2631.851.57,6770.02%
2024/01/02733.29433.0432.8537,6610.04%
2023/12/29932.23932.3832.6507,6170.00%
2023/12/282032.5425.133.1032.95-5.17,547-0.07%
2023/12/2700.00231.4031.30-27,423-0.03%
2023/12/26330.93231.2530.9517,6870.01%
2023/12/25231.13131.7530.8018,1120.01%
2023/12/22331.53132.0031.3028,6690.02%
2023/12/21231.70132.2531.7518,8120.01%
2023/12/20132.4000.0032.3518,7670.01%
2023/12/19432.252133.1532.35-178,735-0.19%
2023/12/182.133.55134.6033.251.18,6810.01%
2023/12/15834.22834.2934.0008,6310.00%
2023/12/141335.90336.2335.30108,5020.12%
2023/12/134335.723135.6335.60128,2850.14%
2023/12/127937.698137.2236.90-28,080-0.02%
2023/12/111434.882136.1536.30-77,104-0.10%
2023/12/08133.0015.532.2133.00-14.56,508-0.22%
2023/12/078133.0967.432.9230.0013.66,1190.22%
2023/12/061931.4333.131.5633.30-14.15,555-0.25%
2023/12/051930.30530.4230.30145,2400.27%
2023/12/04730.10630.2629.8015,3460.02%
2023/12/01729.921129.8129.75-45,382-0.07%
2023/11/30328.72628.9528.95-35,289-0.06%
2023/11/29128.60328.6028.65-25,293-0.04%
2023/11/2800.00227.7527.85-25,278-0.04%
2023/11/27428.1600.0027.5545,2740.08%
2023/11/24527.85928.0428.35-45,220-0.08%
2023/11/23127.65127.8027.3505,1640.00%
2023/11/22227.43227.5327.4005,1600.00%
2023/11/2100.00827.3227.30-85,164-0.15%
2023/11/20127.45327.4527.35-25,161-0.04%
2023/11/17127.35127.5027.5005,1620.00%
2023/11/16128.05627.8827.70-55,162-0.10%
2023/11/15327.55627.6427.75-35,118-0.06%
2023/11/14325.82725.6925.80-45,005-0.08%
2023/11/106.125.151425.0025.25-7.95,020-0.16%
2023/11/090.327.40127.0027.65-0.74,974-0.01%
2023/11/08626.91427.2627.2524,9850.04%
2023/11/07126.6000.0026.6515,0050.02%
2023/11/0600.00226.6826.85-25,039-0.04%
2023/11/03226.33126.6026.1515,0570.02%
2023/11/02125.85126.0526.1005,0920.00%
2023/11/01225.7300.0025.8025,1080.04%
2023/10/31426.1000.0026.0045,1440.08%
2023/10/2700.00327.6027.35-35,265-0.06%
2023/10/25329.132229.3728.50-195,380-0.35%
2023/10/24527.1311.127.0427.90-6.15,453-0.11%
2023/10/23125.2000.0025.4015,9660.02%
2023/10/20124.850.125.0024.8516,2340.02%
2023/10/19125.4000.0025.4516,3820.02%
2023/10/1822.126.3400.0025.9022.16,4540.34%
2023/10/17327.922027.5127.20-176,628-0.26%
2023/10/161228.28627.8528.0566,8880.09%
2023/10/131127.971027.8027.9017,1540.01%
2023/10/121927.74727.6727.85127,4890.16%
2023/10/11227.7800.0027.3027,6910.03%
2023/10/06228.332628.5028.20-247,745-0.31%
2023/10/05428.892128.9928.75-177,983-0.21%
2023/10/043129.04228.9028.65298,2100.35%
2023/10/031028.98529.2528.8058,3140.06%
2023/10/0215.530.19729.8129.808.58,2300.10%
2023/09/282430.3633.130.3430.60-9.17,985-0.11%
2023/09/2736.129.5535.129.5528.9517,5670.01%
2023/09/26528.212028.3228.10-157,037-0.21%
2023/09/21126.301426.4426.35-136,851-0.19%
2023/09/20226.9000.0026.9526,8370.03%
2023/09/19328.101027.8927.70-76,820-0.10%
2023/09/15928.53128.7028.7086,7760.12%
2023/09/142228.70429.2028.70186,7280.27%
2023/09/13428.66828.6928.15-46,648-0.06%
2023/09/1200.00128.0527.65-16,562-0.02%
2023/09/115328.851827.9827.75356,5040.54%
2023/09/08828.57728.5429.0016,1940.02%
2023/09/07728.02328.6829.0046,0620.07%
2023/09/06327.923.228.0027.65-0.25,9160.00%
2023/09/05227.03727.1027.35-55,865-0.09%
2023/09/041026.621526.5626.45-55,997-0.08%
2023/09/01526.7400.0026.8556,0830.08%
2023/08/3000.00224.7024.65-26,205-0.03%
2023/08/24124.0500.0024.3016,2900.02%
2023/08/22324.2500.0024.4536,3810.05%
2023/08/2100.00125.1524.80-16,462-0.02%
2023/08/18125.2000.0025.0016,5150.02%
2023/08/17125.40225.4025.65-16,532-0.02%
2023/08/1500.00124.8024.85-16,664-0.02%
2023/08/14524.62724.9524.60-26,666-0.03%
2023/08/11225.4300.0025.4526,6440.03%
2023/08/10926.06226.3525.8076,6190.11%
2023/08/09126.9000.0027.0016,5910.02%
2023/08/08127.6000.0027.4016,5790.02%
2023/08/070.127.90127.7528.00-0.96,562-0.01%
2023/08/02228.20228.2527.3506,5150.00%
2023/08/012.127.59127.4027.351.16,4060.02%
2023/07/31428.54228.5527.9026,3810.03%
2023/07/28428.35128.3528.7036,3380.05%
2023/07/272830.133030.8129.20-26,220-0.03%
2023/07/262930.373031.0529.30-15,948-0.02%
2023/07/25428.1417.129.1529.15-13.15,370-0.24%
2023/07/241325.821526.3326.50-25,090-0.04%
2023/07/211625.852326.4126.15-74,928-0.14%
2023/07/20727.64126.8526.8564,8590.12%
2023/07/19728.191528.4327.50-84,650-0.17%
2023/07/18929.2916.129.4529.50-7.14,402-0.16%
2023/07/1728.226.242525.9826.853.24,1570.08%
2023/07/142324.991124.7224.55123,8380.31%
2023/07/13623.97224.2023.8043,6820.11%
2023/07/122124.631325.1224.1583,6660.22%
2023/07/11524.451224.6125.05-73,541-0.20%
2023/07/1000.001623.4023.40-163,324-0.48%
2023/07/07521.10820.9421.30-33,269-0.09%
2023/07/061121.74721.5221.9543,3430.12%
2023/07/051521.151621.2921.50-13,299-0.03%
2023/07/04121.15321.0021.15-23,270-0.06%
2023/06/27119.7000.0019.6013,7010.03%
2023/06/261020.4000.0020.00103,7210.27%
2023/06/1600.00220.2020.25-23,668-0.05%
2023/06/1300.00519.5219.50-53,595-0.14%
2023/06/12319.2800.0019.2533,5690.08%
2023/06/082020.54320.1020.10173,4470.49%
2023/06/07722.14622.2822.3013,2490.03%
2023/06/06421.44221.9021.5523,0840.06%
2023/06/0500.001621.1021.35-162,983-0.54%
2023/06/01119.55119.8519.8502,8060.00%
2023/05/29318.88118.9518.8522,7270.07%
2023/05/26219.20119.2019.2012,6960.04%
2023/05/25420.43220.4820.3522,6080.08%
2023/05/24419.34119.6019.5532,5100.12%
2023/05/23120.05120.1520.2502,4470.00%
2023/05/22720.35920.7320.80-22,397-0.08%
2023/05/19519.71219.8019.7032,3010.13%
2023/05/1700.00419.2019.10-42,178-0.18%
2023/05/1600.00419.0018.80-42,158-0.19%
2023/05/1500.001618.8718.70-162,132-0.75%
2023/05/0800.00319.1519.25-32,018-0.15%
2023/05/0500.001218.7018.80-121,987-0.60%
2023/05/0400.00519.4019.05-51,965-0.25%
2023/05/0200.005118.7618.95-511,938-2.63%
2023/04/285018.721018.5318.75401,9082.10%
2023/04/25117.6000.0017.8011,8780.05%
2023/04/2100.00218.6818.00-21,873-0.11%
2023/04/20618.6300.0018.6561,8340.33%
2023/04/19219.0500.0018.8521,8110.11%
2023/04/18418.8600.0018.6541,7940.22%
2023/04/17919.68519.4519.5041,7580.23%
2023/04/14219.00419.8519.85-21,736-0.12%
2023/04/12417.70218.2018.7021,5170.13%
2023/04/11218.13118.0017.8511,4060.07%
2023/03/311816.88116.7016.95171,1971.42%
2023/03/303717.2200.0017.10371,1483.22%
2023/03/29417.06217.0817.2529140.22%
2023/03/2300.00115.1515.15-1661-0.15%
2023/03/1600.00114.6014.40-1723-0.14%
2023/03/13114.6500.0014.7517280.14%
2023/03/0800.00115.1515.10-1730-0.14%
2023/02/03215.1500.0015.0029840.20%
2023/01/3100.00515.4015.55-51,005-0.50%
2023/01/16214.70214.9014.9001,1860.00%
2023/01/1300.00614.8514.90-61,235-0.49%
2023/01/12614.85215.0514.8541,2200.33%
2023/01/11114.90115.2014.8501,2010.00%
2023/01/10214.8500.0014.7521,1800.17%
2023/01/05115.555115.4915.40-501,135-4.40%
2023/01/045015.45915.2815.45411,0913.76%
2022/12/13314.6700.0014.5531,2790.23%
2022/12/1200.00714.9914.75-71,352-0.52%
2022/12/09314.40214.7014.4011,5160.07%
2022/12/0800.001213.7513.90-121,717-0.70%
2022/12/06214.1000.0014.0021,8800.11%
2022/12/02514.5000.0014.3551,8840.27%
2022/12/01514.4500.0014.4051,8700.27%
2022/11/28213.9500.0014.1021,8450.11%
2022/11/25714.31614.3514.1011,8380.05%
2022/11/24213.90214.1013.9001,8060.00%
2022/11/16313.97114.1013.9021,7540.11%
2022/11/11214.7000.0015.0021,6970.12%
2022/11/10115.0000.0014.8511,6850.06%
2022/11/09215.2000.0015.0521,6710.12%
2022/11/0700.00815.4015.45-81,638-0.49%
2022/11/03214.7000.0015.1521,5820.13%
2022/11/02314.80114.7514.7521,5660.13%
2022/11/0100.00214.9514.90-21,551-0.13%
2022/10/28214.6500.0014.0521,5270.13%
2022/10/26414.53215.2514.4521,4820.13%
2022/10/25214.9500.0015.2021,4360.14%
2022/10/24215.10615.0815.15-41,372-0.29%
2022/10/21713.99914.1814.15-21,266-0.16%
2022/10/0400.00314.1314.10-31,133-0.26%
2022/10/03513.84814.0514.05-31,121-0.27%
2022/09/30413.25413.4813.6001,1080.00%
2022/09/2900.00413.7013.45-41,103-0.36%
2022/09/28613.40213.9013.2541,0980.36%
2022/09/2700.00613.8514.05-61,080-0.56%
2022/09/261213.6800.0013.40121,0651.13%
2022/09/22114.60214.6514.60-11,025-0.10%
2022/09/2100.00515.0214.85-5996-0.50%
2022/09/20215.00215.0015.2009070.00%
2022/09/19316.07216.2515.7018310.12%
2022/09/161016.18316.1516.0077440.94%
2022/09/15415.601315.9416.00-9547-1.64%
2022/09/14114.50114.3514.5503200.00%
2022/09/131414.99714.8914.9072882.42%
2022/07/1800.00811.6111.80-8210-3.80%
2022/06/1700.00213.3513.35-2340-0.59%
2022/04/2600.00113.8013.55-1312-0.32%
2022/04/2500.006014.1513.70-60308-19.42%
2022/04/186214.4400.0014.356227522.53%
2022/01/2400.00613.6213.60-6344-1.74%
2022/01/21413.8300.0013.7043421.17%
2022/01/110.614.1000.0014.100.63590.16%
2022/01/100.414.1500.0014.100.43610.12%
2021/12/290.914.5000.0014.600.94140.22%
2021/12/220.114.2500.0014.350.14470.01%
2021/12/2100.001.614.3814.40-1.6447-0.36%
2021/12/140.214.4500.0014.300.24580.04%
2021/12/100.114.5000.0014.500.14490.01%
2021/11/10215.45115.5015.3511,0540.09%
2021/09/2200.00014.1014.0501,4650.00%
2021/09/1700.00114.2014.15-11,512-0.07%
2021/09/1300.00114.2014.30-11,598-0.06%
2021/09/1000.00113.9013.80-11,616-0.06%
2021/09/0900.00513.5013.75-51,658-0.30%
2021/09/0800.00113.5513.40-11,690-0.06%
2021/09/06213.55213.6013.4501,9340.00%
2021/09/02113.85613.5613.60-52,019-0.25%
2021/09/01513.9600.0013.9052,0260.25%
2021/08/250.113.0000.0013.050.12,0930.00%
2021/08/19112.6500.0012.6512,1980.05%
2021/08/1100.000.213.9513.50-0.21,946-0.01%
2021/08/1000.00114.1013.90-11,987-0.05%
2021/07/300.115.4500.0015.350.12,4890.00%
2021/07/12116.00516.0015.75-44,213-0.09%
2021/07/09316.3500.0016.2534,3440.07%
2021/07/0800.00117.0517.05-14,494-0.02%
2021/07/061.416.9900.0016.801.45,0320.03%
2021/07/050.117.0000.0017.100.15,1030.00%
2021/07/0200.00317.2017.25-35,174-0.06%
2021/07/01117.3500.0017.2515,2070.02%
2021/06/3000.00218.2017.90-25,214-0.04%
2021/06/2900.00618.1017.95-65,196-0.12%
2021/06/25216.8500.0016.8525,1200.04%
2021/06/24417.0500.0017.0545,1380.08%
2021/06/224.417.0300.0016.854.45,1630.09%
2021/06/21116.40216.6516.40-15,185-0.02%
2021/06/18117.15117.1017.0005,2920.00%
2021/06/170.117.8800.0017.700.15,5430.00%
2021/06/16317.77518.2018.25-25,721-0.04%
2021/06/09016.0000.0015.7005,5060.00%
2021/06/041516.721216.4516.4535,6410.05%
2021/05/28016.1000.0016.0005,6970.00%
2021/05/25215.5000.0015.5025,7810.03%
2021/05/20115.5000.0015.0015,8200.02%
2021/05/1300.00314.4015.10-35,788-0.05%
2021/05/1100.00518.1217.70-55,624-0.09%
2021/05/07120.0500.0020.0515,4380.02%
2021/05/05121.65121.0020.6505,2630.00%
2021/05/04219.501619.5420.15-145,150-0.27%
2021/04/29521.9000.0022.5554,9420.10%
2021/04/281322.47222.9322.45114,8320.23%
2021/04/2700.00322.5021.80-34,651-0.06%
2021/04/26120.30221.2021.60-14,464-0.02%
2021/04/231320.0300.0019.95134,3570.30%
2021/04/22521.181621.1520.50-114,276-0.26%
2021/04/2100.00419.5019.75-44,032-0.10%
2021/04/201119.102019.5819.25-93,954-0.23%
2021/04/192319.30119.3019.20223,8970.56%
2021/04/16219.00719.4319.25-53,795-0.13%
2021/04/15318.30718.9418.55-43,664-0.11%
2021/04/14417.10118.1518.0533,5200.09%
2021/04/13617.633417.9317.35-283,368-0.83%
2021/04/12216.28216.4316.5502,9270.00%
2021/04/091616.64316.5816.70132,8640.45%
2021/04/08116.654.316.5816.70-3.32,814-0.12%
2021/04/0719.115.71315.8215.8016.12,7550.58%
2021/04/061515.62315.5815.55122,7530.44%
2021/04/01115.10215.1815.20-12,743-0.04%
2021/03/311115.28215.3315.3092,7600.33%
2021/03/30514.9500.0014.9552,8700.17%
2021/03/25314.7500.0014.7033,2550.09%
2021/03/24114.50114.8014.7003,5050.00%
2021/03/2313.215.231015.0214.953.23,4670.09%
2021/03/22417.01116.5016.1533,3670.09%
2021/03/1600.000.514.2514.30-0.52,856-0.02%
2021/03/1200.00514.4014.35-52,875-0.17%
2021/03/10214.300.214.4014.201.82,8820.06%
2021/03/04114.001114.3613.90-103,212-0.31%
2021/03/0200.00113.8513.55-13,233-0.03%
2021/02/2200.000.313.0013.10-0.33,197-0.01%
2021/02/19312.85312.9512.8003,1730.00%
2021/02/18312.72112.8013.0023,1670.06%
2021/02/04311.4500.0011.7033,0570.10%
2021/02/0200.00610.9511.05-63,239-0.19%
2021/01/28210.85211.0510.9503,4290.00%
2021/01/2500.00111.2011.15-13,573-0.03%
2021/01/1900.00311.6011.35-33,858-0.08%
2021/01/1800.00511.2511.30-54,146-0.12%
2021/01/13311.75311.9511.8004,2290.00%
2021/01/12311.7000.0011.7034,3810.07%
2021/01/11212.3000.0012.3524,4400.05%
2021/01/0800.00112.7512.70-14,476-0.02%
2021/01/0700.00612.9012.85-64,576-0.13%
2021/01/06513.1000.0012.6054,6650.11%
2021/01/05313.3500.0013.3034,6330.06%
2021/01/04113.7500.0013.4514,6280.02%
2020/12/31513.63413.5313.3514,5930.02%
2020/12/30213.30213.5013.4004,5620.00%
2020/12/29213.3000.0013.3024,5370.04%
2020/12/25213.45213.6513.6004,4580.00%
2020/12/24213.70413.7013.60-24,406-0.05%
2020/12/221213.44213.1012.70104,2320.24%
2020/12/21114.40114.1513.9504,0850.00%
2020/12/18613.868.313.6714.00-2.33,829-0.06%
2020/12/1600.00412.6012.70-43,535-0.11%
2020/12/151212.5100.0012.25123,5570.34%
2020/12/080.112.6000.0012.750.13,5020.00%
2020/12/070.312.6000.0012.650.33,5160.01%
2020/12/015.514.2300.0013.305.53,4940.16%
2020/11/3000.001313.1913.85-133,306-0.39%
2020/11/27412.60112.6012.6033,1500.10%
2020/11/2500.00511.9511.95-53,047-0.16%
2020/11/241011.7000.0011.65102,9890.33%
2020/11/2300.001011.7511.75-102,984-0.34%
2020/11/16511.15511.4011.0502,9500.00%
2020/11/13511.1500.0011.2552,9910.17%
2020/11/1200.00711.2511.25-73,043-0.23%
2020/11/11310.60310.8510.9503,0110.00%
2020/11/101211.43611.6510.8062,9780.20%
2020/11/091311.602411.6011.50-112,722-0.40%
2020/11/06611.821311.9811.80-72,685-0.26%
2020/11/03211.80212.1512.0002,5010.00%
2020/11/02111.8500.0011.8012,4230.04%
2020/10/30712.2100.0012.1572,3700.30%
2020/10/291012.30612.0312.2542,3030.17%
2020/10/28712.19212.4012.1052,1970.23%
2020/10/27411.90412.1012.0002,1110.00%
2020/10/26512.10712.2911.90-22,034-0.10%
2020/10/231111.451511.4011.50-41,735-0.23%
2020/10/21411.13211.1511.0521,6450.12%
2020/10/201111.51911.4411.1021,5980.13%
2020/10/19111.10411.1811.25-31,435-0.21%
2020/10/161210.9700.0010.90121,3450.89%
2020/10/1500.00111.2011.15-11,280-0.08%
2020/10/14110.55110.7510.6001,1650.00%
2020/10/1200.0029.929.99-21,043-0.19%
2020/10/0700.0029.809.68-21,016-0.20%
2020/10/0500.0039.399.39-31,005-0.30%
2020/09/2939.2800.009.2331,0290.29%
2020/09/21410.0000.009.9741,0110.40%
2020/09/1800.0029.979.97-2995-0.20%
2020/09/0700.0029.949.91-2720-0.28%
2020/09/0429.4519.589.5316630.15%
2020/09/0300.0029.709.61-2652-0.31%
2020/09/0200.0029.479.48-2617-0.32%
2020/08/3100.0059.229.21-5594-0.84%
2020/08/2859.0600.009.0555630.89%
2020/08/2600.0059.239.10-5543-0.92%
2020/08/2458.9800.008.9854651.07%
2020/08/2100.0029.109.01-2458-0.44%
2020/08/20109.0059.068.8854461.12%
2020/08/1939.3019.269.2224330.46%
2020/08/1839.43109.239.50-7369-1.89%
2020/08/1358.7500.008.6652821.77%
2020/08/1100.0058.908.70-5263-1.90%
2020/08/1000.0098.628.66-9249-3.60%
2020/08/0700.0038.408.36-3243-1.23%
2020/07/3038.3200.008.3632521.19%
2020/07/2348.4500.008.4942531.58%
2020/07/1688.5500.008.4882533.15%
2020/07/15128.5228.548.47102523.96%
2020/07/1428.74198.738.76-17251-6.77%
2020/07/1048.7500.008.7342511.59%
2020/07/0800.0058.908.93-5259-1.93%
2020/07/0600.00108.918.92-10258-3.87%
2020/07/0300.0058.628.60-5249-2.00%
2020/06/3058.4100.008.4152452.03%
2020/06/2958.4300.008.4052412.07%
2020/06/2458.4100.008.4552412.07%
2020/06/2300.0058.608.52-5240-2.08%
2020/06/2200.0058.548.52-5242-2.06%
2020/06/19108.4600.008.47102364.24%
2020/06/1800.00108.588.58-10233-4.29%
2020/06/1700.0058.658.65-5236-2.12%
2020/06/1658.3400.008.3752262.21%
2020/06/10158.3300.008.30152446.13%
2020/06/04158.2900.008.30152416.21%
2020/04/07116.84116.967.0002300.00%
2020/03/1700.0016.676.57-1275-0.36%
2019/12/1729.2929.289.2803290.00%
2019/09/1700.0088.168.16-890-8.87%
2019/09/1600.0028.168.16-291-2.19%
2019/09/1200.00108.158.15-1093-10.75%
2019/05/1500.0018.468.47-1147-0.68%
2019/03/1100.0048.808.84-4117-3.40%
2019/03/0448.8900.008.9141193.34%
2019/01/1500.0018.468.45-1199-0.50%
2018/07/2500.0019.029.01-1365-0.27%
2018/07/2300.0069.039.00-6373-1.61%
2018/06/0119.9500.009.8911,3560.07%
2018/05/0200.0019.229.33-11,580-0.06%
2018/04/2700.00109.409.38-101,574-0.64%
2018/04/2300.00109.749.77-101,591-0.63%
2018/04/17210.20110.259.9511,6410.06%
2018/04/161010.0500.0010.00101,6260.61%
2018/04/13110.3019.969.9101,5560.00%
2018/04/11110.2000.0010.3511,4870.07%
2018/04/101310.70711.5010.4561,4050.43%
2018/02/2300.0019.329.37-1756-0.13%
2018/02/2100.0019.059.21-1758-0.13%
2018/02/0800.0018.939.00-1766-0.13%
2018/02/0719.0500.009.1017580.13%
2018/01/30410.0000.009.9147200.56%
2018/01/25610.38810.5210.45-2664-0.30%
2018/01/1500.00109.959.99-10617-1.62%
2018/01/12309.9600.009.99306005.00%
2018/01/1100.0029.959.87-2576-0.35%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－4天前
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－7天前
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－7天前
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音