合機 (1618)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
60.1
漲跌
▲5.4
漲幅
+9.87%
成交量
24,849張
產業
上市電器電纜類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	56.73	18	58.21	60.10	-14	16,910	-0.08%
2024/06/13	10	55.08	4	55.63	54.70	6	16,565	0.04%
2024/06/12	12	55.95	10	56.80	55.60	2	16,443	0.01%
2024/06/11	19	55.67	12	56.12	55.50	7	16,081	0.04%
2024/06/07	6	51.95	27.2	52.73	54.00	-21.2	15,612	-0.14%
2024/06/06	5	49.53	5	49.99	49.10	0	15,393	0.00%
2024/06/05	18	50.30	18	49.94	50.00	0	15,401	0.00%
2024/06/04	6.1	49.61	10	49.52	49.40	-3.9	15,405	-0.03%
2024/06/03	1	47.25	0	0.00	47.25	1	15,426	0.01%
2024/05/30	3.1	48.98	2	49.33	47.70	1.1	15,590	0.01%
2024/05/28	5	49.70	5.5	50.22	49.55	-0.5	16,050	0.00%
2024/05/27	4	49.39	4	49.83	49.30	0	16,285	0.00%
2024/05/24	1	48.40	3	48.95	48.40	-2	16,429	-0.01%
2024/05/23	5	48.51	1	48.60	48.05	4	16,523	0.02%
2024/05/22	2.5	51.12	1	50.90	50.60	1.5	16,506	0.01%
2024/05/21	3	52.37	4	52.78	52.00	-1	16,571	-0.01%
2024/05/20	22	52.82	12	52.90	51.60	10	16,488	0.06%
2024/05/17	4	51.43	2	51.90	51.20	2	16,286	0.01%
2024/05/16	6	52.85	3	53.33	52.30	3	16,225	0.02%
2024/05/15	7	52.16	10	52.55	52.00	-3	16,148	-0.02%
2024/05/14	5	50.64	7	51.00	50.80	-2	15,915	-0.01%
2024/05/13	4	48.19	4	49.19	49.90	0	15,792	0.00%
2024/05/10	4	49.04	3	49.38	50.00	1	15,712	0.01%
2024/05/09	5	50.56	3	51.50	49.55	2	15,682	0.01%
2024/05/08	23.1	52.72	25.5	52.30	52.70	-2.4	15,438	-0.02%
2024/05/07	7	48.34	15.8	49.38	51.60	-8.8	14,637	-0.06%
2024/05/06	6	47.76	1.1	47.96	46.95	5	14,207	0.03%
2024/05/03	2.3	48.98	6	49.38	48.55	-3.8	14,072	-0.03%
2024/05/02	4.3	51.59	3	52.10	51.10	1.3	13,860	0.01%
2024/04/30	3	52.83	2	52.85	53.20	1	13,667	0.01%
2024/04/29	4	54.78	3	56.10	54.20	1	13,506	0.01%
2024/04/26	17	56.78	13	57.39	57.30	4	13,344	0.03%
2024/04/25	19.5	57.70	1	57.40	55.60	18.5	13,004	0.14%
2024/04/24	14	58.86	10	60.09	57.70	4	12,793	0.03%
2024/04/23	19	57.78	16	58.94	55.60	3	12,160	0.02%
2024/04/22	4.4	61.71	2.1	61.47	57.80	2.2	11,661	0.02%
2024/04/19	0	0.00	1	64.20	64.20	-1	11,037	-0.01%
2024/04/18	0	0.00	9	58.40	58.40	-9	10,272	-0.09%
2024/04/17	1	49.90	13.1	51.08	53.10	-12.1	10,142	-0.12%
2024/04/16	87	49.21	73	49.01	48.30	14	9,770	0.14%
2024/04/15	6.1	45.86	12.2	46.68	47.35	-6.1	8,461	-0.07%
2024/04/12	4	42.06	18	40.11	43.05	-14	7,923	-0.18%
2024/04/11	7	39.34	5	39.70	39.15	2	7,673	0.03%
2024/04/10	14.2	39.78	7	39.91	39.70	7.2	7,632	0.09%
2024/04/09	26.1	39.69	23	39.95	39.45	3.1	7,461	0.04%
2024/04/08	6	37.63	7	37.61	38.95	-1	7,147	-0.01%
2024/04/03	1	36.50	0	0.00	36.30	1	7,110	0.01%
2024/04/02	2	37.08	3	37.23	37.20	-1	7,314	-0.01%
2024/03/29	4	37.65	3	37.10	37.30	1	7,312	0.01%
2024/03/28	15	38.25	3	38.90	38.45	12	7,220	0.17%
2024/03/27	14	38.70	10	38.84	39.25	4	7,091	0.06%
2024/03/26	10	39.14	13	38.75	38.55	-3	6,734	-0.04%
2024/03/25	3	37.17	21	37.17	37.20	-18	5,993	-0.30%
2024/03/22	27	36.85	26.3	36.78	36.65	0.7	5,764	0.01%
2024/03/21	1	35.35	3	35.27	35.45	-2	5,468	-0.04%
2024/03/20	5	34.88	1	35.10	34.55	4	5,543	0.07%
2024/03/19	4	35.95	2	36.05	35.70	2	5,701	0.04%
2024/03/18	1	34.80	4	34.23	34.90	-3	5,806	-0.05%
2024/03/15	1	35.30	0	34.15	33.90	1	6,818	0.01%
2024/03/14	3	34.73	2.2	34.81	34.75	0.8	7,454	0.01%
2024/03/13	22.2	35.39	15.2	35.08	34.55	7	7,801	0.09%
2024/03/12	4	34.61	5	34.41	34.55	-1	8,379	-0.01%
2024/03/11	1	32.70	4	32.46	32.80	-3	8,693	-0.03%
2024/03/08	4	32.10	3	32.05	31.40	1	8,729	0.01%
2024/03/07	7	34.12	6.2	34.05	33.65	0.8	8,700	0.01%
2024/03/06	3	35.82	6	35.89	35.40	-3	8,734	-0.03%
2024/03/05	1	35.05	2	35.03	35.30	-1	8,703	-0.01%
2024/03/04	1	34.90	6	35.10	34.85	-5	8,713	-0.06%
2024/03/01	20	35.99	12	35.95	35.75	8	8,597	0.09%
2024/02/29	6	34.71	5	34.49	34.90	1	8,262	0.01%
2024/02/27	2	33.55	2	33.58	33.60	0	8,043	0.00%
2024/02/26	5	33.53	15	34.13	32.70	-10	7,852	-0.13%
2024/02/23	14	33.30	4	32.63	32.45	10	7,712	0.13%
2024/02/22	7.2	33.10	9	32.94	33.00	-1.8	7,647	-0.02%
2024/02/21	0	0.00	16	31.97	31.85	-16	7,517	-0.21%
2024/02/20	4	31.78	4	31.53	31.50	0	7,500	0.00%
2024/02/19	1	32.70	4	32.70	32.45	-3	7,511	-0.04%
2024/02/16	2	32.10	5	31.63	32.10	-3	7,580	-0.04%
2024/02/15	2	30.50	3	30.67	30.60	-1	7,540	-0.01%
2024/02/05	3	30.55	3	30.52	30.40	0	7,532	0.00%
2024/02/02	9	31.53	4	31.75	31.35	5	7,577	0.07%
2024/02/01	12	31.30	10	31.35	31.80	2	7,544	0.03%
2024/01/30	4	30.16	0	0.00	30.10	4	7,475	0.05%
2024/01/29	0	0.00	2	30.45	30.40	-2	7,482	-0.03%
2024/01/26	1	30.10	1	30.30	29.65	0	7,477	0.00%
2024/01/25	2	30.25	0	0.00	29.80	2	7,480	0.03%
2024/01/24	0	0.00	1	30.70	30.40	-1	7,479	-0.01%
2024/01/19	1	30.05	1	30.25	29.60	0	7,544	0.00%
2024/01/17	3	30.12	0	0.00	30.15	3	7,784	0.04%
2024/01/16	3	30.97	1	30.65	30.65	2	7,853	0.03%
2024/01/15	7	31.44	6	31.78	31.75	1	7,828	0.01%
2024/01/12	3	30.73	3	30.98	30.65	0	7,784	0.00%
2024/01/11	3	31.23	3	31.38	30.70	0	7,788	0.00%
2024/01/10	5	30.80	1	31.20	30.60	4	7,793	0.05%
2024/01/09	3	31.27	3	31.37	31.35	0	7,801	0.00%
2024/01/08	1	31.40	0	0.00	31.45	1	7,762	0.01%
2024/01/05	3	32.40	2	32.75	31.90	1	7,744	0.01%
2024/01/04	19	32.72	17	32.41	32.15	2	7,708	0.03%
2024/01/03	9.5	32.03	8	32.26	31.85	1.5	7,677	0.02%
2024/01/02	7	33.29	4	33.04	32.85	3	7,661	0.04%
2023/12/29	9	32.23	9	32.38	32.65	0	7,617	0.00%
2023/12/28	20	32.54	25.1	33.10	32.95	-5.1	7,547	-0.07%
2023/12/27	0	0.00	2	31.40	31.30	-2	7,423	-0.03%
2023/12/26	3	30.93	2	31.25	30.95	1	7,687	0.01%
2023/12/25	2	31.13	1	31.75	30.80	1	8,112	0.01%
2023/12/22	3	31.53	1	32.00	31.30	2	8,669	0.02%
2023/12/21	2	31.70	1	32.25	31.75	1	8,812	0.01%
2023/12/20	1	32.40	0	0.00	32.35	1	8,767	0.01%
2023/12/19	4	32.25	21	33.15	32.35	-17	8,735	-0.19%
2023/12/18	2.1	33.55	1	34.60	33.25	1.1	8,681	0.01%
2023/12/15	8	34.22	8	34.29	34.00	0	8,631	0.00%
2023/12/14	13	35.90	3	36.23	35.30	10	8,502	0.12%
2023/12/13	43	35.72	31	35.63	35.60	12	8,285	0.14%
2023/12/12	79	37.69	81	37.22	36.90	-2	8,080	-0.02%
2023/12/11	14	34.88	21	36.15	36.30	-7	7,104	-0.10%
2023/12/08	1	33.00	15.5	32.21	33.00	-14.5	6,508	-0.22%
2023/12/07	81	33.09	67.4	32.92	30.00	13.6	6,119	0.22%
2023/12/06	19	31.43	33.1	31.56	33.30	-14.1	5,555	-0.25%
2023/12/05	19	30.30	5	30.42	30.30	14	5,240	0.27%
2023/12/04	7	30.10	6	30.26	29.80	1	5,346	0.02%
2023/12/01	7	29.92	11	29.81	29.75	-4	5,382	-0.07%
2023/11/30	3	28.72	6	28.95	28.95	-3	5,289	-0.06%
2023/11/29	1	28.60	3	28.60	28.65	-2	5,293	-0.04%
2023/11/28	0	0.00	2	27.75	27.85	-2	5,278	-0.04%
2023/11/27	4	28.16	0	0.00	27.55	4	5,274	0.08%
2023/11/24	5	27.85	9	28.04	28.35	-4	5,220	-0.08%
2023/11/23	1	27.65	1	27.80	27.35	0	5,164	0.00%
2023/11/22	2	27.43	2	27.53	27.40	0	5,160	0.00%
2023/11/21	0	0.00	8	27.32	27.30	-8	5,164	-0.15%
2023/11/20	1	27.45	3	27.45	27.35	-2	5,161	-0.04%
2023/11/17	1	27.35	1	27.50	27.50	0	5,162	0.00%
2023/11/16	1	28.05	6	27.88	27.70	-5	5,162	-0.10%
2023/11/15	3	27.55	6	27.64	27.75	-3	5,118	-0.06%
2023/11/14	3	25.82	7	25.69	25.80	-4	5,005	-0.08%
2023/11/10	6.1	25.15	14	25.00	25.25	-7.9	5,020	-0.16%
2023/11/09	0.3	27.40	1	27.00	27.65	-0.7	4,974	-0.01%
2023/11/08	6	26.91	4	27.26	27.25	2	4,985	0.04%
2023/11/07	1	26.60	0	0.00	26.65	1	5,005	0.02%
2023/11/06	0	0.00	2	26.68	26.85	-2	5,039	-0.04%
2023/11/03	2	26.33	1	26.60	26.15	1	5,057	0.02%
2023/11/02	1	25.85	1	26.05	26.10	0	5,092	0.00%
2023/11/01	2	25.73	0	0.00	25.80	2	5,108	0.04%
2023/10/31	4	26.10	0	0.00	26.00	4	5,144	0.08%
2023/10/27	0	0.00	3	27.60	27.35	-3	5,265	-0.06%
2023/10/25	3	29.13	22	29.37	28.50	-19	5,380	-0.35%
2023/10/24	5	27.13	11.1	27.04	27.90	-6.1	5,453	-0.11%
2023/10/23	1	25.20	0	0.00	25.40	1	5,966	0.02%
2023/10/20	1	24.85	0.1	25.00	24.85	1	6,234	0.02%
2023/10/19	1	25.40	0	0.00	25.45	1	6,382	0.02%
2023/10/18	22.1	26.34	0	0.00	25.90	22.1	6,454	0.34%
2023/10/17	3	27.92	20	27.51	27.20	-17	6,628	-0.26%
2023/10/16	12	28.28	6	27.85	28.05	6	6,888	0.09%
2023/10/13	11	27.97	10	27.80	27.90	1	7,154	0.01%
2023/10/12	19	27.74	7	27.67	27.85	12	7,489	0.16%
2023/10/11	2	27.78	0	0.00	27.30	2	7,691	0.03%
2023/10/06	2	28.33	26	28.50	28.20	-24	7,745	-0.31%
2023/10/05	4	28.89	21	28.99	28.75	-17	7,983	-0.21%
2023/10/04	31	29.04	2	28.90	28.65	29	8,210	0.35%
2023/10/03	10	28.98	5	29.25	28.80	5	8,314	0.06%
2023/10/02	15.5	30.19	7	29.81	29.80	8.5	8,230	0.10%
2023/09/28	24	30.36	33.1	30.34	30.60	-9.1	7,985	-0.11%
2023/09/27	36.1	29.55	35.1	29.55	28.95	1	7,567	0.01%
2023/09/26	5	28.21	20	28.32	28.10	-15	7,037	-0.21%
2023/09/21	1	26.30	14	26.44	26.35	-13	6,851	-0.19%
2023/09/20	2	26.90	0	0.00	26.95	2	6,837	0.03%
2023/09/19	3	28.10	10	27.89	27.70	-7	6,820	-0.10%
2023/09/15	9	28.53	1	28.70	28.70	8	6,776	0.12%
2023/09/14	22	28.70	4	29.20	28.70	18	6,728	0.27%
2023/09/13	4	28.66	8	28.69	28.15	-4	6,648	-0.06%
2023/09/12	0	0.00	1	28.05	27.65	-1	6,562	-0.02%
2023/09/11	53	28.85	18	27.98	27.75	35	6,504	0.54%
2023/09/08	8	28.57	7	28.54	29.00	1	6,194	0.02%
2023/09/07	7	28.02	3	28.68	29.00	4	6,062	0.07%
2023/09/06	3	27.92	3.2	28.00	27.65	-0.2	5,916	0.00%
2023/09/05	2	27.03	7	27.10	27.35	-5	5,865	-0.09%
2023/09/04	10	26.62	15	26.56	26.45	-5	5,997	-0.08%
2023/09/01	5	26.74	0	0.00	26.85	5	6,083	0.08%
2023/08/30	0	0.00	2	24.70	24.65	-2	6,205	-0.03%
2023/08/24	1	24.05	0	0.00	24.30	1	6,290	0.02%
2023/08/22	3	24.25	0	0.00	24.45	3	6,381	0.05%
2023/08/21	0	0.00	1	25.15	24.80	-1	6,462	-0.02%
2023/08/18	1	25.20	0	0.00	25.00	1	6,515	0.02%
2023/08/17	1	25.40	2	25.40	25.65	-1	6,532	-0.02%
2023/08/15	0	0.00	1	24.80	24.85	-1	6,664	-0.02%
2023/08/14	5	24.62	7	24.95	24.60	-2	6,666	-0.03%
2023/08/11	2	25.43	0	0.00	25.45	2	6,644	0.03%
2023/08/10	9	26.06	2	26.35	25.80	7	6,619	0.11%
2023/08/09	1	26.90	0	0.00	27.00	1	6,591	0.02%
2023/08/08	1	27.60	0	0.00	27.40	1	6,579	0.02%
2023/08/07	0.1	27.90	1	27.75	28.00	-0.9	6,562	-0.01%
2023/08/02	2	28.20	2	28.25	27.35	0	6,515	0.00%
2023/08/01	2.1	27.59	1	27.40	27.35	1.1	6,406	0.02%
2023/07/31	4	28.54	2	28.55	27.90	2	6,381	0.03%
2023/07/28	4	28.35	1	28.35	28.70	3	6,338	0.05%
2023/07/27	28	30.13	30	30.81	29.20	-2	6,220	-0.03%
2023/07/26	29	30.37	30	31.05	29.30	-1	5,948	-0.02%
2023/07/25	4	28.14	17.1	29.15	29.15	-13.1	5,370	-0.24%
2023/07/24	13	25.82	15	26.33	26.50	-2	5,090	-0.04%
2023/07/21	16	25.85	23	26.41	26.15	-7	4,928	-0.14%
2023/07/20	7	27.64	1	26.85	26.85	6	4,859	0.12%
2023/07/19	7	28.19	15	28.43	27.50	-8	4,650	-0.17%
2023/07/18	9	29.29	16.1	29.45	29.50	-7.1	4,402	-0.16%
2023/07/17	28.2	26.24	25	25.98	26.85	3.2	4,157	0.08%
2023/07/14	23	24.99	11	24.72	24.55	12	3,838	0.31%
2023/07/13	6	23.97	2	24.20	23.80	4	3,682	0.11%
2023/07/12	21	24.63	13	25.12	24.15	8	3,666	0.22%
2023/07/11	5	24.45	12	24.61	25.05	-7	3,541	-0.20%
2023/07/10	0	0.00	16	23.40	23.40	-16	3,324	-0.48%
2023/07/07	5	21.10	8	20.94	21.30	-3	3,269	-0.09%
2023/07/06	11	21.74	7	21.52	21.95	4	3,343	0.12%
2023/07/05	15	21.15	16	21.29	21.50	-1	3,299	-0.03%
2023/07/04	1	21.15	3	21.00	21.15	-2	3,270	-0.06%
2023/06/27	1	19.70	0	0.00	19.60	1	3,701	0.03%
2023/06/26	10	20.40	0	0.00	20.00	10	3,721	0.27%
2023/06/16	0	0.00	2	20.20	20.25	-2	3,668	-0.05%
2023/06/13	0	0.00	5	19.52	19.50	-5	3,595	-0.14%
2023/06/12	3	19.28	0	0.00	19.25	3	3,569	0.08%
2023/06/08	20	20.54	3	20.10	20.10	17	3,447	0.49%
2023/06/07	7	22.14	6	22.28	22.30	1	3,249	0.03%
2023/06/06	4	21.44	2	21.90	21.55	2	3,084	0.06%
2023/06/05	0	0.00	16	21.10	21.35	-16	2,983	-0.54%
2023/06/01	1	19.55	1	19.85	19.85	0	2,806	0.00%
2023/05/29	3	18.88	1	18.95	18.85	2	2,727	0.07%
2023/05/26	2	19.20	1	19.20	19.20	1	2,696	0.04%
2023/05/25	4	20.43	2	20.48	20.35	2	2,608	0.08%
2023/05/24	4	19.34	1	19.60	19.55	3	2,510	0.12%
2023/05/23	1	20.05	1	20.15	20.25	0	2,447	0.00%
2023/05/22	7	20.35	9	20.73	20.80	-2	2,397	-0.08%
2023/05/19	5	19.71	2	19.80	19.70	3	2,301	0.13%
2023/05/17	0	0.00	4	19.20	19.10	-4	2,178	-0.18%
2023/05/16	0	0.00	4	19.00	18.80	-4	2,158	-0.19%
2023/05/15	0	0.00	16	18.87	18.70	-16	2,132	-0.75%
2023/05/08	0	0.00	3	19.15	19.25	-3	2,018	-0.15%
2023/05/05	0	0.00	12	18.70	18.80	-12	1,987	-0.60%
2023/05/04	0	0.00	5	19.40	19.05	-5	1,965	-0.25%
2023/05/02	0	0.00	51	18.76	18.95	-51	1,938	-2.63%
2023/04/28	50	18.72	10	18.53	18.75	40	1,908	2.10%
2023/04/25	1	17.60	0	0.00	17.80	1	1,878	0.05%
2023/04/21	0	0.00	2	18.68	18.00	-2	1,873	-0.11%
2023/04/20	6	18.63	0	0.00	18.65	6	1,834	0.33%
2023/04/19	2	19.05	0	0.00	18.85	2	1,811	0.11%
2023/04/18	4	18.86	0	0.00	18.65	4	1,794	0.22%
2023/04/17	9	19.68	5	19.45	19.50	4	1,758	0.23%
2023/04/14	2	19.00	4	19.85	19.85	-2	1,736	-0.12%
2023/04/12	4	17.70	2	18.20	18.70	2	1,517	0.13%
2023/04/11	2	18.13	1	18.00	17.85	1	1,406	0.07%
2023/03/31	18	16.88	1	16.70	16.95	17	1,197	1.42%
2023/03/30	37	17.22	0	0.00	17.10	37	1,148	3.22%
2023/03/29	4	17.06	2	17.08	17.25	2	914	0.22%
2023/03/23	0	0.00	1	15.15	15.15	-1	661	-0.15%
2023/03/16	0	0.00	1	14.60	14.40	-1	723	-0.14%
2023/03/13	1	14.65	0	0.00	14.75	1	728	0.14%
2023/03/08	0	0.00	1	15.15	15.10	-1	730	-0.14%
2023/02/03	2	15.15	0	0.00	15.00	2	984	0.20%
2023/01/31	0	0.00	5	15.40	15.55	-5	1,005	-0.50%
2023/01/16	2	14.70	2	14.90	14.90	0	1,186	0.00%
2023/01/13	0	0.00	6	14.85	14.90	-6	1,235	-0.49%
2023/01/12	6	14.85	2	15.05	14.85	4	1,220	0.33%
2023/01/11	1	14.90	1	15.20	14.85	0	1,201	0.00%
2023/01/10	2	14.85	0	0.00	14.75	2	1,180	0.17%
2023/01/05	1	15.55	51	15.49	15.40	-50	1,135	-4.40%
2023/01/04	50	15.45	9	15.28	15.45	41	1,091	3.76%
2022/12/13	3	14.67	0	0.00	14.55	3	1,279	0.23%
2022/12/12	0	0.00	7	14.99	14.75	-7	1,352	-0.52%
2022/12/09	3	14.40	2	14.70	14.40	1	1,516	0.07%
2022/12/08	0	0.00	12	13.75	13.90	-12	1,717	-0.70%
2022/12/06	2	14.10	0	0.00	14.00	2	1,880	0.11%
2022/12/02	5	14.50	0	0.00	14.35	5	1,884	0.27%
2022/12/01	5	14.45	0	0.00	14.40	5	1,870	0.27%
2022/11/28	2	13.95	0	0.00	14.10	2	1,845	0.11%
2022/11/25	7	14.31	6	14.35	14.10	1	1,838	0.05%
2022/11/24	2	13.90	2	14.10	13.90	0	1,806	0.00%
2022/11/16	3	13.97	1	14.10	13.90	2	1,754	0.11%
2022/11/11	2	14.70	0	0.00	15.00	2	1,697	0.12%
2022/11/10	1	15.00	0	0.00	14.85	1	1,685	0.06%
2022/11/09	2	15.20	0	0.00	15.05	2	1,671	0.12%
2022/11/07	0	0.00	8	15.40	15.45	-8	1,638	-0.49%
2022/11/03	2	14.70	0	0.00	15.15	2	1,582	0.13%
2022/11/02	3	14.80	1	14.75	14.75	2	1,566	0.13%
2022/11/01	0	0.00	2	14.95	14.90	-2	1,551	-0.13%
2022/10/28	2	14.65	0	0.00	14.05	2	1,527	0.13%
2022/10/26	4	14.53	2	15.25	14.45	2	1,482	0.13%
2022/10/25	2	14.95	0	0.00	15.20	2	1,436	0.14%
2022/10/24	2	15.10	6	15.08	15.15	-4	1,372	-0.29%
2022/10/21	7	13.99	9	14.18	14.15	-2	1,266	-0.16%
2022/10/04	0	0.00	3	14.13	14.10	-3	1,133	-0.26%
2022/10/03	5	13.84	8	14.05	14.05	-3	1,121	-0.27%
2022/09/30	4	13.25	4	13.48	13.60	0	1,108	0.00%
2022/09/29	0	0.00	4	13.70	13.45	-4	1,103	-0.36%
2022/09/28	6	13.40	2	13.90	13.25	4	1,098	0.36%
2022/09/27	0	0.00	6	13.85	14.05	-6	1,080	-0.56%
2022/09/26	12	13.68	0	0.00	13.40	12	1,065	1.13%
2022/09/22	1	14.60	2	14.65	14.60	-1	1,025	-0.10%
2022/09/21	0	0.00	5	15.02	14.85	-5	996	-0.50%
2022/09/20	2	15.00	2	15.00	15.20	0	907	0.00%
2022/09/19	3	16.07	2	16.25	15.70	1	831	0.12%
2022/09/16	10	16.18	3	16.15	16.00	7	744	0.94%
2022/09/15	4	15.60	13	15.94	16.00	-9	547	-1.64%
2022/09/14	1	14.50	1	14.35	14.55	0	320	0.00%
2022/09/13	14	14.99	7	14.89	14.90	7	288	2.42%
2022/07/18	0	0.00	8	11.61	11.80	-8	210	-3.80%
2022/06/17	0	0.00	2	13.35	13.35	-2	340	-0.59%
2022/04/26	0	0.00	1	13.80	13.55	-1	312	-0.32%
2022/04/25	0	0.00	60	14.15	13.70	-60	308	-19.42%
2022/04/18	62	14.44	0	0.00	14.35	62	275	22.53%
2022/01/24	0	0.00	6	13.62	13.60	-6	344	-1.74%
2022/01/21	4	13.83	0	0.00	13.70	4	342	1.17%
2022/01/11	0.6	14.10	0	0.00	14.10	0.6	359	0.16%
2022/01/10	0.4	14.15	0	0.00	14.10	0.4	361	0.12%
2021/12/29	0.9	14.50	0	0.00	14.60	0.9	414	0.22%
2021/12/22	0.1	14.25	0	0.00	14.35	0.1	447	0.01%
2021/12/21	0	0.00	1.6	14.38	14.40	-1.6	447	-0.36%
2021/12/14	0.2	14.45	0	0.00	14.30	0.2	458	0.04%
2021/12/10	0.1	14.50	0	0.00	14.50	0.1	449	0.01%
2021/11/10	2	15.45	1	15.50	15.35	1	1,054	0.09%
2021/09/22	0	0.00	0	14.10	14.05	0	1,465	0.00%
2021/09/17	0	0.00	1	14.20	14.15	-1	1,512	-0.07%
2021/09/13	0	0.00	1	14.20	14.30	-1	1,598	-0.06%
2021/09/10	0	0.00	1	13.90	13.80	-1	1,616	-0.06%
2021/09/09	0	0.00	5	13.50	13.75	-5	1,658	-0.30%
2021/09/08	0	0.00	1	13.55	13.40	-1	1,690	-0.06%
2021/09/06	2	13.55	2	13.60	13.45	0	1,934	0.00%
2021/09/02	1	13.85	6	13.56	13.60	-5	2,019	-0.25%
2021/09/01	5	13.96	0	0.00	13.90	5	2,026	0.25%
2021/08/25	0.1	13.00	0	0.00	13.05	0.1	2,093	0.00%
2021/08/19	1	12.65	0	0.00	12.65	1	2,198	0.05%
2021/08/11	0	0.00	0.2	13.95	13.50	-0.2	1,946	-0.01%
2021/08/10	0	0.00	1	14.10	13.90	-1	1,987	-0.05%
2021/07/30	0.1	15.45	0	0.00	15.35	0.1	2,489	0.00%
2021/07/12	1	16.00	5	16.00	15.75	-4	4,213	-0.09%
2021/07/09	3	16.35	0	0.00	16.25	3	4,344	0.07%
2021/07/08	0	0.00	1	17.05	17.05	-1	4,494	-0.02%
2021/07/06	1.4	16.99	0	0.00	16.80	1.4	5,032	0.03%
2021/07/05	0.1	17.00	0	0.00	17.10	0.1	5,103	0.00%
2021/07/02	0	0.00	3	17.20	17.25	-3	5,174	-0.06%
2021/07/01	1	17.35	0	0.00	17.25	1	5,207	0.02%
2021/06/30	0	0.00	2	18.20	17.90	-2	5,214	-0.04%
2021/06/29	0	0.00	6	18.10	17.95	-6	5,196	-0.12%
2021/06/25	2	16.85	0	0.00	16.85	2	5,120	0.04%
2021/06/24	4	17.05	0	0.00	17.05	4	5,138	0.08%
2021/06/22	4.4	17.03	0	0.00	16.85	4.4	5,163	0.09%
2021/06/21	1	16.40	2	16.65	16.40	-1	5,185	-0.02%
2021/06/18	1	17.15	1	17.10	17.00	0	5,292	0.00%
2021/06/17	0.1	17.88	0	0.00	17.70	0.1	5,543	0.00%
2021/06/16	3	17.77	5	18.20	18.25	-2	5,721	-0.04%
2021/06/09	0	16.00	0	0.00	15.70	0	5,506	0.00%
2021/06/04	15	16.72	12	16.45	16.45	3	5,641	0.05%
2021/05/28	0	16.10	0	0.00	16.00	0	5,697	0.00%
2021/05/25	2	15.50	0	0.00	15.50	2	5,781	0.03%
2021/05/20	1	15.50	0	0.00	15.00	1	5,820	0.02%
2021/05/13	0	0.00	3	14.40	15.10	-3	5,788	-0.05%
2021/05/11	0	0.00	5	18.12	17.70	-5	5,624	-0.09%
2021/05/07	1	20.05	0	0.00	20.05	1	5,438	0.02%
2021/05/05	1	21.65	1	21.00	20.65	0	5,263	0.00%
2021/05/04	2	19.50	16	19.54	20.15	-14	5,150	-0.27%
2021/04/29	5	21.90	0	0.00	22.55	5	4,942	0.10%
2021/04/28	13	22.47	2	22.93	22.45	11	4,832	0.23%
2021/04/27	0	0.00	3	22.50	21.80	-3	4,651	-0.06%
2021/04/26	1	20.30	2	21.20	21.60	-1	4,464	-0.02%
2021/04/23	13	20.03	0	0.00	19.95	13	4,357	0.30%
2021/04/22	5	21.18	16	21.15	20.50	-11	4,276	-0.26%
2021/04/21	0	0.00	4	19.50	19.75	-4	4,032	-0.10%
2021/04/20	11	19.10	20	19.58	19.25	-9	3,954	-0.23%
2021/04/19	23	19.30	1	19.30	19.20	22	3,897	0.56%
2021/04/16	2	19.00	7	19.43	19.25	-5	3,795	-0.13%
2021/04/15	3	18.30	7	18.94	18.55	-4	3,664	-0.11%
2021/04/14	4	17.10	1	18.15	18.05	3	3,520	0.09%
2021/04/13	6	17.63	34	17.93	17.35	-28	3,368	-0.83%
2021/04/12	2	16.28	2	16.43	16.55	0	2,927	0.00%
2021/04/09	16	16.64	3	16.58	16.70	13	2,864	0.45%
2021/04/08	1	16.65	4.3	16.58	16.70	-3.3	2,814	-0.12%
2021/04/07	19.1	15.71	3	15.82	15.80	16.1	2,755	0.58%
2021/04/06	15	15.62	3	15.58	15.55	12	2,753	0.44%
2021/04/01	1	15.10	2	15.18	15.20	-1	2,743	-0.04%
2021/03/31	11	15.28	2	15.33	15.30	9	2,760	0.33%
2021/03/30	5	14.95	0	0.00	14.95	5	2,870	0.17%
2021/03/25	3	14.75	0	0.00	14.70	3	3,255	0.09%
2021/03/24	1	14.50	1	14.80	14.70	0	3,505	0.00%
2021/03/23	13.2	15.23	10	15.02	14.95	3.2	3,467	0.09%
2021/03/22	4	17.01	1	16.50	16.15	3	3,367	0.09%
2021/03/16	0	0.00	0.5	14.25	14.30	-0.5	2,856	-0.02%
2021/03/12	0	0.00	5	14.40	14.35	-5	2,875	-0.17%
2021/03/10	2	14.30	0.2	14.40	14.20	1.8	2,882	0.06%
2021/03/04	1	14.00	11	14.36	13.90	-10	3,212	-0.31%
2021/03/02	0	0.00	1	13.85	13.55	-1	3,233	-0.03%
2021/02/22	0	0.00	0.3	13.00	13.10	-0.3	3,197	-0.01%
2021/02/19	3	12.85	3	12.95	12.80	0	3,173	0.00%
2021/02/18	3	12.72	1	12.80	13.00	2	3,167	0.06%
2021/02/04	3	11.45	0	0.00	11.70	3	3,057	0.10%
2021/02/02	0	0.00	6	10.95	11.05	-6	3,239	-0.19%
2021/01/28	2	10.85	2	11.05	10.95	0	3,429	0.00%
2021/01/25	0	0.00	1	11.20	11.15	-1	3,573	-0.03%
2021/01/19	0	0.00	3	11.60	11.35	-3	3,858	-0.08%
2021/01/18	0	0.00	5	11.25	11.30	-5	4,146	-0.12%
2021/01/13	3	11.75	3	11.95	11.80	0	4,229	0.00%
2021/01/12	3	11.70	0	0.00	11.70	3	4,381	0.07%
2021/01/11	2	12.30	0	0.00	12.35	2	4,440	0.05%
2021/01/08	0	0.00	1	12.75	12.70	-1	4,476	-0.02%
2021/01/07	0	0.00	6	12.90	12.85	-6	4,576	-0.13%
2021/01/06	5	13.10	0	0.00	12.60	5	4,665	0.11%
2021/01/05	3	13.35	0	0.00	13.30	3	4,633	0.06%
2021/01/04	1	13.75	0	0.00	13.45	1	4,628	0.02%
2020/12/31	5	13.63	4	13.53	13.35	1	4,593	0.02%
2020/12/30	2	13.30	2	13.50	13.40	0	4,562	0.00%
2020/12/29	2	13.30	0	0.00	13.30	2	4,537	0.04%
2020/12/25	2	13.45	2	13.65	13.60	0	4,458	0.00%
2020/12/24	2	13.70	4	13.70	13.60	-2	4,406	-0.05%
2020/12/22	12	13.44	2	13.10	12.70	10	4,232	0.24%
2020/12/21	1	14.40	1	14.15	13.95	0	4,085	0.00%
2020/12/18	6	13.86	8.3	13.67	14.00	-2.3	3,829	-0.06%
2020/12/16	0	0.00	4	12.60	12.70	-4	3,535	-0.11%
2020/12/15	12	12.51	0	0.00	12.25	12	3,557	0.34%
2020/12/08	0.1	12.60	0	0.00	12.75	0.1	3,502	0.00%
2020/12/07	0.3	12.60	0	0.00	12.65	0.3	3,516	0.01%
2020/12/01	5.5	14.23	0	0.00	13.30	5.5	3,494	0.16%
2020/11/30	0	0.00	13	13.19	13.85	-13	3,306	-0.39%
2020/11/27	4	12.60	1	12.60	12.60	3	3,150	0.10%
2020/11/25	0	0.00	5	11.95	11.95	-5	3,047	-0.16%
2020/11/24	10	11.70	0	0.00	11.65	10	2,989	0.33%
2020/11/23	0	0.00	10	11.75	11.75	-10	2,984	-0.34%
2020/11/16	5	11.15	5	11.40	11.05	0	2,950	0.00%
2020/11/13	5	11.15	0	0.00	11.25	5	2,991	0.17%
2020/11/12	0	0.00	7	11.25	11.25	-7	3,043	-0.23%
2020/11/11	3	10.60	3	10.85	10.95	0	3,011	0.00%
2020/11/10	12	11.43	6	11.65	10.80	6	2,978	0.20%
2020/11/09	13	11.60	24	11.60	11.50	-11	2,722	-0.40%
2020/11/06	6	11.82	13	11.98	11.80	-7	2,685	-0.26%
2020/11/03	2	11.80	2	12.15	12.00	0	2,501	0.00%
2020/11/02	1	11.85	0	0.00	11.80	1	2,423	0.04%
2020/10/30	7	12.21	0	0.00	12.15	7	2,370	0.30%
2020/10/29	10	12.30	6	12.03	12.25	4	2,303	0.17%
2020/10/28	7	12.19	2	12.40	12.10	5	2,197	0.23%
2020/10/27	4	11.90	4	12.10	12.00	0	2,111	0.00%
2020/10/26	5	12.10	7	12.29	11.90	-2	2,034	-0.10%
2020/10/23	11	11.45	15	11.40	11.50	-4	1,735	-0.23%
2020/10/21	4	11.13	2	11.15	11.05	2	1,645	0.12%
2020/10/20	11	11.51	9	11.44	11.10	2	1,598	0.13%
2020/10/19	1	11.10	4	11.18	11.25	-3	1,435	-0.21%
2020/10/16	12	10.97	0	0.00	10.90	12	1,345	0.89%
2020/10/15	0	0.00	1	11.20	11.15	-1	1,280	-0.08%
2020/10/14	1	10.55	1	10.75	10.60	0	1,165	0.00%
2020/10/12	0	0.00	2	9.92	9.99	-2	1,043	-0.19%
2020/10/07	0	0.00	2	9.80	9.68	-2	1,016	-0.20%
2020/10/05	0	0.00	3	9.39	9.39	-3	1,005	-0.30%
2020/09/29	3	9.28	0	0.00	9.23	3	1,029	0.29%
2020/09/21	4	10.00	0	0.00	9.97	4	1,011	0.40%
2020/09/18	0	0.00	2	9.97	9.97	-2	995	-0.20%
2020/09/07	0	0.00	2	9.94	9.91	-2	720	-0.28%
2020/09/04	2	9.45	1	9.58	9.53	1	663	0.15%
2020/09/03	0	0.00	2	9.70	9.61	-2	652	-0.31%
2020/09/02	0	0.00	2	9.47	9.48	-2	617	-0.32%
2020/08/31	0	0.00	5	9.22	9.21	-5	594	-0.84%
2020/08/28	5	9.06	0	0.00	9.05	5	563	0.89%
2020/08/26	0	0.00	5	9.23	9.10	-5	543	-0.92%
2020/08/24	5	8.98	0	0.00	8.98	5	465	1.07%
2020/08/21	0	0.00	2	9.10	9.01	-2	458	-0.44%
2020/08/20	10	9.00	5	9.06	8.88	5	446	1.12%
2020/08/19	3	9.30	1	9.26	9.22	2	433	0.46%
2020/08/18	3	9.43	10	9.23	9.50	-7	369	-1.89%
2020/08/13	5	8.75	0	0.00	8.66	5	282	1.77%
2020/08/11	0	0.00	5	8.90	8.70	-5	263	-1.90%
2020/08/10	0	0.00	9	8.62	8.66	-9	249	-3.60%
2020/08/07	0	0.00	3	8.40	8.36	-3	243	-1.23%
2020/07/30	3	8.32	0	0.00	8.36	3	252	1.19%
2020/07/23	4	8.45	0	0.00	8.49	4	253	1.58%
2020/07/16	8	8.55	0	0.00	8.48	8	253	3.15%
2020/07/15	12	8.52	2	8.54	8.47	10	252	3.96%
2020/07/14	2	8.74	19	8.73	8.76	-17	251	-6.77%
2020/07/10	4	8.75	0	0.00	8.73	4	251	1.59%
2020/07/08	0	0.00	5	8.90	8.93	-5	259	-1.93%
2020/07/06	0	0.00	10	8.91	8.92	-10	258	-3.87%
2020/07/03	0	0.00	5	8.62	8.60	-5	249	-2.00%
2020/06/30	5	8.41	0	0.00	8.41	5	245	2.03%
2020/06/29	5	8.43	0	0.00	8.40	5	241	2.07%
2020/06/24	5	8.41	0	0.00	8.45	5	241	2.07%
2020/06/23	0	0.00	5	8.60	8.52	-5	240	-2.08%
2020/06/22	0	0.00	5	8.54	8.52	-5	242	-2.06%
2020/06/19	10	8.46	0	0.00	8.47	10	236	4.24%
2020/06/18	0	0.00	10	8.58	8.58	-10	233	-4.29%
2020/06/17	0	0.00	5	8.65	8.65	-5	236	-2.12%
2020/06/16	5	8.34	0	0.00	8.37	5	226	2.21%
2020/06/10	15	8.33	0	0.00	8.30	15	244	6.13%
2020/06/04	15	8.29	0	0.00	8.30	15	241	6.21%
2020/04/07	11	6.84	11	6.96	7.00	0	230	0.00%
2020/03/17	0	0.00	1	6.67	6.57	-1	275	-0.36%
2019/12/17	2	9.29	2	9.28	9.28	0	329	0.00%
2019/09/17	0	0.00	8	8.16	8.16	-8	90	-8.87%
2019/09/16	0	0.00	2	8.16	8.16	-2	91	-2.19%
2019/09/12	0	0.00	10	8.15	8.15	-10	93	-10.75%
2019/05/15	0	0.00	1	8.46	8.47	-1	147	-0.68%
2019/03/11	0	0.00	4	8.80	8.84	-4	117	-3.40%
2019/03/04	4	8.89	0	0.00	8.91	4	119	3.34%
2019/01/15	0	0.00	1	8.46	8.45	-1	199	-0.50%
2018/07/25	0	0.00	1	9.02	9.01	-1	365	-0.27%
2018/07/23	0	0.00	6	9.03	9.00	-6	373	-1.61%
2018/06/01	1	9.95	0	0.00	9.89	1	1,356	0.07%
2018/05/02	0	0.00	1	9.22	9.33	-1	1,580	-0.06%
2018/04/27	0	0.00	10	9.40	9.38	-10	1,574	-0.64%
2018/04/23	0	0.00	10	9.74	9.77	-10	1,591	-0.63%
2018/04/17	2	10.20	1	10.25	9.95	1	1,641	0.06%
2018/04/16	10	10.05	0	0.00	10.00	10	1,626	0.61%
2018/04/13	1	10.30	1	9.96	9.91	0	1,556	0.00%
2018/04/11	1	10.20	0	0.00	10.35	1	1,487	0.07%
2018/04/10	13	10.70	7	11.50	10.45	6	1,405	0.43%
2018/02/23	0	0.00	1	9.32	9.37	-1	756	-0.13%
2018/02/21	0	0.00	1	9.05	9.21	-1	758	-0.13%
2018/02/08	0	0.00	1	8.93	9.00	-1	766	-0.13%
2018/02/07	1	9.05	0	0.00	9.10	1	758	0.13%
2018/01/30	4	10.00	0	0.00	9.91	4	720	0.56%
2018/01/25	6	10.38	8	10.52	10.45	-2	664	-0.30%
2018/01/15	0	0.00	10	9.95	9.99	-10	617	-1.62%
2018/01/12	30	9.96	0	0.00	9.99	30	600	5.00%
2018/01/11	0	0.00	2	9.95	9.87	-2	576	-0.35%