燁興 (2007)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.65
漲跌
▲0.20
漲幅
+1.75%
成交量
478張
產業
上市鋼鐵類股▼0.27%
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	6	11.45	6	11.46	11.45	0	1,939	0.00%
2024/06/12	0	0.00	1	11.65	11.50	-1	1,937	-0.05%
2024/06/07	11	11.64	0	0.00	12.00	11	1,922	0.57%
2024/06/06	1	11.50	1	11.45	11.35	0	1,902	0.00%
2024/05/31	0	0.00	19	12.20	12.15	-19	1,890	-1.01%
2024/05/30	0	0.00	1	12.30	12.05	-1	1,888	-0.05%
2024/05/28	0	0.00	5	12.40	12.50	-5	1,873	-0.27%
2024/05/27	5	11.81	7	11.89	12.00	-2	1,852	-0.11%
2024/05/24	5	11.71	3	11.78	11.75	2	1,841	0.11%
2024/05/23	1	12.05	1	12.15	12.00	0	1,822	0.00%
2024/05/22	24	12.59	24	12.69	12.70	0	1,782	0.00%
2024/05/21	56	13.03	30	13.31	12.95	26	1,712	1.52%
2024/05/20	4	12.86	26	12.35	12.95	-22	1,389	-1.58%
2024/05/17	1	11.70	1.1	11.76	11.80	-0.1	1,242	-0.01%
2024/05/16	4	11.50	0	0.00	11.70	4	1,247	0.32%
2024/05/15	5.4	11.42	4	11.45	11.45	1.4	1,241	0.12%
2024/05/14	0	0.00	4	11.40	11.35	-4	1,244	-0.32%
2024/05/13	14	11.29	14	11.35	11.25	0	1,249	0.00%
2024/05/10	5	11.18	5	11.23	11.35	0	1,250	0.00%
2024/05/09	2	11.15	2	11.18	11.20	0	1,257	0.00%
2024/05/08	1	11.05	3	11.17	11.15	-2	1,262	-0.16%
2024/05/07	16	11.37	14	11.42	11.20	2	1,272	0.16%
2024/05/03	3	11.68	0	0.00	11.50	3	1,307	0.23%
2024/04/30	3	11.85	0	0.00	11.70	3	1,338	0.22%
2024/04/29	4	11.89	3	12.03	11.85	1	1,339	0.07%
2024/04/26	4	11.50	4	11.55	11.70	0	1,336	0.00%
2024/04/25	3	11.48	3	11.53	11.50	0	1,353	0.00%
2024/04/24	10	11.95	0	0.00	11.65	10	1,361	0.73%
2024/04/23	16	11.97	15	12.01	12.00	1	1,368	0.07%
2024/04/22	7	11.96	6	12.00	11.90	1	1,374	0.07%
2024/04/19	8	11.78	8	11.86	11.90	0	1,352	0.00%
2024/04/18	10	12.02	15	12.10	12.10	-5	1,318	-0.38%
2024/04/17	12	11.49	19	11.55	11.55	-7	1,250	-0.56%
2024/04/16	4	11.30	2.5	11.20	11.10	1.5	1,272	0.12%
2024/04/15	9	11.68	22	11.90	11.50	-13	1,274	-1.02%
2024/04/12	5	11.57	4	11.65	11.45	1	1,270	0.08%
2024/04/11	9	11.61	8	11.64	11.60	1	1,287	0.08%
2024/04/10	41	11.99	21	11.78	11.90	20	1,334	1.50%
2024/04/09	24	11.43	32	11.36	11.90	-8	1,188	-0.67%
2024/04/08	10	10.79	6	10.97	10.85	4	1,115	0.36%
2024/04/03	15	10.58	12	10.60	10.65	3	1,109	0.27%
2024/04/02	4	10.15	0	0.00	10.15	4	1,085	0.37%
2024/03/29	0	0.00	12	10.10	10.10	-12	1,185	-1.01%
2024/03/26	12	10.10	18	10.09	10.00	-6	1,560	-0.38%
2024/03/25	3	10.10	3	10.15	10.15	0	1,761	0.00%
2024/03/22	15	10.07	15	10.12	10.15	0	2,003	0.00%
2024/03/21	12	10.07	12	10.10	10.15	0	2,159	0.00%
2024/03/20	13	10.01	13	10.06	10.05	0	2,221	0.00%
2024/03/19	3	10.10	3	10.15	10.10	0	2,215	0.00%
2024/03/18	3	10.08	6	10.14	10.20	-3	2,214	-0.14%
2024/03/15	8	10.23	0	0.00	10.10	8	2,212	0.36%
2024/03/14	8	10.20	31	10.35	10.30	-23	2,211	-1.04%
2024/03/13	46	10.28	10	10.20	10.15	36	2,196	1.64%
2024/03/08	6	10.07	22	10.11	10.15	-16	2,190	-0.73%
2024/03/07	2	10.25	2	10.25	10.20	0	2,191	0.00%
2024/03/06	3	10.30	1	10.35	10.30	2	2,189	0.09%
2024/03/05	5	10.31	5	10.36	10.35	0	2,182	0.00%
2024/03/04	2	10.35	2	10.45	10.40	0	2,174	0.00%
2024/03/01	2	10.60	2	10.45	10.45	0	2,170	0.00%
2024/02/29	2	10.60	2	10.65	10.70	0	2,164	0.00%
2024/02/27	6	10.70	0	0.00	10.60	6	2,159	0.28%
2024/02/26	4	10.65	4	10.74	10.80	0	2,154	0.00%
2024/02/23	5	10.73	2	10.65	10.65	3	2,169	0.14%
2024/02/22	5	10.95	0	0.00	10.80	5	2,175	0.23%
2024/02/21	20	10.98	17	11.02	10.95	3	2,180	0.14%
2024/02/20	3	11.08	4	11.10	11.05	-1	2,196	-0.05%
2024/02/19	0	0.00	7	11.25	11.25	-7	2,225	-0.31%
2024/02/16	0	0.00	15	10.96	11.10	-15	2,237	-0.67%
2024/02/15	16	10.50	17	10.59	10.60	-1	2,235	-0.04%
2024/02/05	2	10.60	2	10.50	10.50	0	2,254	0.00%
2024/02/02	4	10.65	0	0.00	10.60	4	2,245	0.18%
2024/02/01	2	10.75	0	0.00	10.65	2	2,239	0.09%
2024/01/31	3	10.75	2	10.80	10.65	1	2,234	0.04%
2024/01/30	6	10.83	2	10.80	10.75	4	2,257	0.18%
2024/01/29	7	10.81	7	10.92	11.00	0	2,250	0.00%
2024/01/26	16	10.95	8	11.03	10.80	8	2,222	0.36%
2024/01/25	10	11.13	8	11.18	11.00	2	2,188	0.09%
2024/01/24	5	11.53	1	11.50	11.45	4	2,154	0.19%
2024/01/23	1	11.55	2	11.60	11.60	-1	2,133	-0.05%
2024/01/19	5	11.52	4	11.25	11.25	1	2,108	0.05%
2024/01/18	13	11.65	9	11.68	11.60	4	2,079	0.19%
2024/01/17	6	11.66	9	11.84	11.75	-3	2,065	-0.15%
2024/01/16	3	12.15	0	0.00	11.65	3	2,035	0.15%
2024/01/15	2	12.20	2	12.28	12.15	0	2,014	0.00%
2024/01/12	0	0.00	3	12.33	12.20	-3	2,009	-0.15%
2024/01/11	2	11.93	3	12.12	12.20	-1	1,998	-0.05%
2024/01/10	4	12.20	1	12.05	12.05	3	1,985	0.15%
2024/01/09	3	12.70	1	12.70	12.60	2	1,942	0.10%
2024/01/02	0	0.00	1	13.20	12.95	-1	1,749	-0.06%
2023/12/29	0	0.00	5	13.07	13.05	-5	1,730	-0.29%
2023/12/28	14	12.72	0	0.00	12.60	14	1,693	0.83%
2023/12/27	1	13.00	0	0.00	13.00	1	1,658	0.06%
2023/12/26	1	13.35	0	0.00	13.55	1	1,613	0.06%
2023/12/25	11	13.45	10	13.48	13.65	1	1,546	0.06%
2023/12/22	1	12.60	0	0.00	12.55	1	1,287	0.08%
2023/12/21	6	13.03	9	13.21	13.05	-3	1,243	-0.24%
2023/12/20	8	13.36	4	13.46	13.55	4	1,154	0.35%
2023/12/19	10	12.18	10	12.43	12.90	0	945	0.00%
2023/12/18	4	12.63	16	12.72	12.90	-12	700	-1.71%
2023/12/15	4	11.46	9	11.64	11.75	-5	540	-0.93%
2023/12/14	2	10.60	2	10.65	10.70	0	472	0.00%
2023/12/13	5	10.61	5	10.70	10.65	0	477	0.00%
2023/12/12	1	10.75	1	10.80	10.70	0	483	0.00%
2023/12/11	1	10.85	1.7	10.86	10.85	-0.7	482	-0.14%
2023/12/08	2	10.90	2	10.90	10.85	0	479	0.00%
2023/12/07	1	10.95	6	10.95	10.90	-5	475	-1.05%
2023/12/06	4	11.00	4	11.09	11.05	0	476	0.00%
2023/12/05	5	11.02	5	11.18	11.00	0	476	0.00%
2023/12/04	3	10.95	8	11.11	11.20	-5	464	-1.08%
2023/12/01	0	0.00	4	11.05	10.95	-4	454	-0.88%
2023/11/29	3	10.83	0	0.00	10.80	3	468	0.64%
2023/11/28	4	10.78	4	10.93	10.90	0	469	0.00%
2023/11/27	2	10.88	1	10.80	10.80	1	470	0.21%
2023/11/24	2	10.90	3	10.92	10.85	-1	469	-0.21%
2023/11/22	5.5	10.96	1.5	11.02	10.80	4	469	0.85%
2023/11/21	0	0.00	8	11.25	11.10	-8	449	-1.78%
2023/11/20	14.5	11.12	7	11.23	11.00	7.5	436	1.72%
2023/11/17	6	11.11	7.7	11.20	11.10	-1.7	425	-0.40%
2023/11/16	0	0.00	17	11.03	11.00	-17	399	-4.26%
2023/11/15	2	10.40	3	10.58	10.50	-1	357	-0.28%
2023/11/14	2	10.50	1	10.40	10.40	1	329	0.30%
2023/11/13	3	10.32	7	10.35	10.35	-4	317	-1.26%
2023/11/09	6	10.05	0	0.00	9.90	6	288	2.08%
2023/11/08	4	10.15	3	10.18	10.20	1	290	0.34%
2023/11/07	8.7	10.17	14	10.34	10.30	-5.3	281	-1.89%
2023/11/03	0	0.00	0	9.36	9.31	0	248	-0.01%
2023/10/31	0	0.00	6	9.25	9.26	-6	273	-2.19%
2023/10/20	0.2	9.32	0	0.00	9.23	0.2	353	0.05%
2023/10/03	0	0.00	0.2	9.56	9.61	-0.2	409	-0.05%
2023/10/02	1	9.72	0	0.00	9.69	1	416	0.24%
2023/09/19	1	10.00	0	0.00	9.93	1	456	0.22%
2023/09/15	1	9.93	0	0.00	10.05	1	459	0.22%
2023/09/11	1	9.70	1	9.77	9.56	0	471	0.00%
2023/09/05	6	10.02	0	0.00	9.92	6	486	1.23%
2023/09/04	0	0.00	2	10.15	10.10	-2	483	-0.41%
2023/08/28	3	9.62	0	0.00	9.50	3	495	0.61%
2023/08/18	0	0.00	0.2	9.69	9.68	-0.2	507	-0.04%
2023/08/17	2	9.46	0	0.00	9.46	2	513	0.39%
2023/08/15	0	0.00	0.5	9.69	9.69	-0.5	511	-0.10%
2023/08/11	0	0.00	0.2	9.83	9.82	-0.2	513	-0.04%
2023/08/08	1	10.00	2.4	10.00	10.00	-1.4	513	-0.27%
2023/08/07	3	10.22	0	0.00	10.15	3	512	0.59%
2023/08/04	2	10.25	2	10.35	10.35	0	511	0.00%
2023/08/02	1	10.35	0	0.00	10.35	1	505	0.20%
2023/08/01	0	0.00	1	10.05	10.20	-1	477	-0.21%
2023/07/31	1	10.00	1	10.05	9.90	0	471	0.00%
2023/07/28	2	10.03	7	10.16	10.05	-5	468	-1.07%
2023/07/27	0	0.00	1	10.25	10.20	-1	465	-0.21%
2023/07/25	1	9.70	0	0.00	9.71	1	452	0.22%
2023/07/24	0	0.00	1	9.76	9.73	-1	457	-0.22%
2023/07/21	1	9.85	0	0.00	9.83	1	457	0.22%
2023/07/13	2	9.89	0	0.00	9.69	2	491	0.41%
2023/07/07	1	10.15	0	0.00	10.05	1	490	0.20%
2023/07/06	5	10.15	0	0.00	10.15	5	487	1.02%
2023/07/05	1	10.30	0	0.00	10.30	1	488	0.20%
2023/07/04	2	10.30	1	10.35	10.30	1	486	0.21%
2023/07/03	1	10.30	1	10.35	10.40	0	483	0.00%
2023/06/28	1	10.30	1	10.30	10.30	0	482	0.00%
2023/06/27	2	10.30	0	0.00	10.30	2	486	0.41%
2023/06/26	2	10.35	0	0.00	10.45	2	480	0.42%
2023/06/21	2	10.53	0	0.00	10.45	2	481	0.42%
2023/06/20	1	10.50	1	10.55	10.50	0	480	0.00%
2023/06/19	1	10.60	0	0.00	10.65	1	483	0.21%
2023/06/16	14	10.52	0	0.00	10.60	14	484	2.89%
2023/06/09	1	10.70	1	10.75	10.70	0	492	0.00%
2023/06/07	1	10.75	0	0.00	10.75	1	523	0.19%
2023/06/05	3	11.00	4	11.10	10.85	-1	537	-0.19%
2023/06/02	0	0.00	1	10.60	10.50	-1	535	-0.19%
2023/05/26	1	10.50	0	0.00	10.30	1	594	0.17%
2023/05/17	0	0.00	4	10.58	10.60	-4	708	-0.56%
2023/05/12	1	10.25	1	10.30	10.25	0	750	0.00%
2023/05/11	1	10.25	1	10.30	10.05	0	760	0.00%
2023/05/10	1	10.40	0	0.00	10.40	1	767	0.13%
2023/05/09	1	10.35	1	10.40	10.30	0	808	0.00%
2023/05/04	0	10.50	0	0.00	10.45	0	865	0.00%
2023/05/02	2	10.60	2	10.68	10.70	0	972	0.00%
2023/04/28	0	0.00	2	10.58	10.75	-2	1,012	-0.20%
2023/04/27	1	10.30	1	10.45	10.30	0	1,020	0.00%
2023/04/26	0	0.00	2	10.38	10.50	-2	1,031	-0.19%
2023/04/24	2	10.60	1	10.60	10.55	1	1,068	0.09%
2023/04/18	5	11.32	2	11.40	11.25	3	1,106	0.27%
2023/04/13	0	0.00	2	11.65	11.65	-2	1,292	-0.15%
2023/04/11	1	11.35	1	11.40	11.40	0	1,449	0.00%
2023/04/10	0	0.00	3	11.45	11.45	-3	1,506	-0.20%
2023/03/31	0	0.00	30	11.25	11.30	-30	1,820	-1.65%
2023/03/28	1	11.30	0	0.00	11.30	1	2,156	0.05%
2023/03/22	3	11.43	1	11.45	11.35	2	2,488	0.08%
2023/03/21	2	11.50	0	0.00	11.40	2	2,623	0.08%
2023/03/17	0	0.00	2	11.45	11.50	-2	2,623	-0.08%
2023/03/16	4	11.48	5	11.28	11.30	-1	2,623	-0.04%
2023/03/15	31	11.90	4	11.70	11.75	27	2,616	1.03%
2023/03/13	1	11.80	1	11.85	11.80	0	2,640	0.00%
2023/03/10	0	0.00	20	11.95	11.95	-20	2,635	-0.76%
2023/03/09	3	12.32	0	0.00	12.30	3	2,627	0.11%
2023/03/08	3	12.35	1	12.40	12.40	2	2,639	0.08%
2023/03/07	2	12.40	7	12.46	12.55	-5	2,635	-0.19%
2023/03/06	0	0.00	6	12.25	12.20	-6	2,622	-0.23%
2023/03/03	7	12.15	0	0.00	12.10	7	2,616	0.27%
2023/03/02	1	12.10	1	12.20	12.20	0	2,607	0.00%
2023/03/01	3	12.17	20	12.15	12.10	-17	2,597	-0.65%
2023/02/24	3	12.52	0	0.00	12.45	3	2,580	0.12%
2023/02/23	4	12.64	2	12.73	12.65	2	2,568	0.08%
2023/02/22	0	0.00	2	12.65	12.55	-2	2,556	-0.08%
2023/02/20	1	12.35	1	12.45	12.55	0	2,522	0.00%
2023/02/17	5	12.16	1	12.20	12.45	4	2,524	0.16%
2023/02/16	2	12.20	0	0.00	12.15	2	2,536	0.08%
2023/02/14	1	12.00	3	12.12	12.15	-2	2,525	-0.08%
2023/02/13	1	11.90	2	11.98	12.00	-1	2,522	-0.04%
2023/02/10	4	12.01	50	12.10	11.95	-46	2,514	-1.83%
2023/02/09	1	12.25	1	12.30	12.30	0	2,498	0.00%
2023/02/08	4	12.43	54	12.45	12.45	-50	2,490	-2.01%
2023/02/07	2	12.23	1	12.30	12.45	1	2,476	0.04%
2023/02/06	2	12.30	1	12.45	12.30	1	2,443	0.04%
2023/02/03	4	12.34	0	0.00	12.30	4	2,424	0.16%
2023/02/02	2	12.55	0	0.00	12.45	2	2,416	0.08%
2023/02/01	3	12.65	1	12.85	12.55	2	2,399	0.08%
2023/01/31	3	12.57	3	12.62	12.65	0	2,340	0.00%
2023/01/30	100	12.35	0	0.00	12.35	100	2,297	4.35%
2023/01/11	0	0.00	12	12.14	11.95	-12	2,195	-0.55%
2023/01/10	0.3	12.00	0	0.00	12.00	0.3	2,191	0.01%
2023/01/09	1	12.20	1	12.25	12.20	0	2,182	0.00%
2023/01/05	1	12.20	1	12.25	12.05	0	2,192	0.00%
2023/01/04	5	12.30	0	0.00	12.35	5	2,172	0.23%
2022/12/30	10	12.24	11	12.28	12.05	-1	2,019	-0.05%
2022/12/29	13	11.60	0	0.00	11.70	13	1,876	0.69%
2022/12/28	5	12.10	5	12.06	11.75	0	1,859	0.00%
2022/12/27	3	12.00	1	12.10	12.05	2	1,809	0.11%
2022/12/26	1	12.55	0	0.00	12.35	1	1,754	0.06%
2022/12/23	0	0.00	0.2	12.75	12.70	-0.2	1,637	-0.01%
2022/12/22	50	12.27	52.1	12.17	12.55	-2.1	1,520	-0.14%
2022/12/21	0	0.00	16.1	11.90	11.90	-16.1	1,302	-1.23%
2022/12/20	0	0.00	0.2	11.30	10.85	-0.2	1,244	-0.02%
2022/12/19	0	0.00	2	11.25	11.05	-2	1,225	-0.16%
2022/12/16	2	11.40	6	11.45	11.45	-4	1,210	-0.33%
2022/12/15	0	0.00	20	11.80	11.45	-20	1,158	-1.73%
2022/12/14	38	11.35	11	11.03	11.00	27	1,047	2.58%
2022/12/13	1	11.25	3	11.25	11.25	-2	918	-0.22%
2022/12/08	0	0.00	3	10.20	10.20	-3	834	-0.36%
2022/12/07	0	0.00	1	10.35	10.20	-1	837	-0.12%
2022/12/06	2	10.45	1	10.45	10.40	1	834	0.12%
2022/12/05	2	10.90	2	10.90	10.90	0	828	0.00%
2022/12/01	0	0.00	0.2	10.52	10.45	-0.2	851	-0.03%
2022/11/30	0	0.00	1	10.45	10.55	-1	849	-0.12%
2022/11/29	1	10.05	0	0.00	10.30	1	842	0.12%
2022/11/21	0	0.00	0.1	10.05	10.10	-0.1	932	-0.02%
2022/11/18	0	0.00	30	10.07	10.05	-30	944	-3.17%
2022/11/16	0	0.00	2	10.20	10.10	-2	975	-0.20%
2022/11/15	5	10.28	5.2	10.41	10.40	-0.2	974	-0.02%
2022/11/14	1	10.20	2	10.15	10.20	-1	969	-0.10%
2022/11/10	2	9.45	0.2	9.64	9.46	1.8	1,039	0.17%
2022/11/01	0	0.00	21	9.26	9.25	-21	1,306	-1.61%
2022/10/25	0	0.00	12	9.17	9.14	-12	1,795	-0.67%
2022/10/06	2	10.05	0	0.00	10.00	2	1,793	0.11%
2022/10/04	0	0.00	0.2	10.25	10.20	-0.2	1,815	-0.01%
2022/09/29	0	0.00	0	9.81	9.83	0	1,814	0.00%
2022/09/28	2	9.53	0	0.00	9.45	2	1,811	0.11%
2022/09/27	5	9.76	5	9.87	9.91	0	1,803	0.00%
2022/09/26	7	9.87	0.1	9.92	9.70	6.9	1,805	0.38%
2022/09/23	2	10.35	6	10.23	10.25	-4	1,814	-0.22%
2022/09/22	4	10.28	0.6	10.25	10.25	3.4	1,817	0.18%
2022/09/21	1	10.65	21	10.65	10.60	-20	1,815	-1.10%
2022/09/20	0	0.00	3	10.85	10.85	-3	1,818	-0.16%
2022/09/14	2	11.15	0	0.00	11.20	2	1,818	0.11%
2022/09/13	9	11.35	0	0.00	11.45	9	1,843	0.49%
2022/09/12	7	11.51	9	11.48	11.45	-2	1,875	-0.11%
2022/09/08	0	0.00	1	11.10	11.20	-1	1,877	-0.05%
2022/09/07	6	11.13	1	10.95	10.95	5	1,883	0.27%
2022/09/06	9	11.06	0	0.00	11.00	9	1,882	0.48%
2022/09/05	4	11.08	0	11.40	11.15	4	1,897	0.21%
2022/09/02	1	11.25	0	0.00	11.15	1	1,897	0.05%
2022/09/01	2	11.53	0	0.00	11.50	2	1,875	0.11%
2022/08/31	9	11.85	0	0.00	11.95	9	1,860	0.48%
2022/08/25	2	12.30	0	0.00	12.35	2	1,817	0.11%
2022/08/24	19	12.40	0	0.00	12.40	19	1,808	1.05%
2022/08/19	20	12.30	0.2	12.30	12.30	19.8	1,781	1.11%
2022/08/18	0	0.00	0.1	12.45	12.50	-0.1	1,763	-0.01%
2022/08/17	0	0.00	2	12.55	12.40	-2	1,727	-0.12%
2022/08/16	11	12.05	0	0.00	12.00	11	1,666	0.66%
2022/08/15	1	12.30	1.1	12.31	12.25	-0.1	1,648	-0.01%
2022/08/12	11	11.90	0	0.00	11.80	11	1,594	0.69%
2022/08/11	2	11.45	0	0.00	11.50	2	1,500	0.13%
2022/08/10	0	11.55	0	0.00	11.35	0	1,493	0.00%
2022/08/08	1	11.65	1.1	11.94	11.55	-0.1	1,483	-0.01%
2022/08/05	20	12.05	0	0.00	12.10	20	1,471	1.36%
2022/08/04	3	11.83	2.4	11.88	11.90	0.6	1,459	0.04%
2022/08/03	0	0.00	5	12.40	12.40	-5	1,412	-0.35%
2022/08/02	22.2	12.50	2.7	13.03	12.50	19.5	1,353	1.44%
2022/07/25	0	0.00	0.5	11.81	11.80	-0.5	1,086	-0.05%
2022/07/13	0	0.00	0.7	11.25	11.25	-0.7	1,192	-0.06%
2022/07/12	2	10.95	0	11.50	10.95	2	1,217	0.16%
2022/07/06	1	11.55	1	11.70	11.40	0	1,536	0.00%
2022/07/04	0	0.00	0.2	11.60	11.65	-0.2	1,558	-0.01%
2022/06/21	0	0.00	0.1	13.25	13.20	-0.1	1,600	0.00%
2022/06/17	1	13.05	1.2	13.41	13.40	-0.2	1,641	-0.01%
2022/06/16	1	13.85	0.1	14.25	13.20	0.9	1,748	0.05%
2022/06/15	2	14.00	1.1	14.42	13.95	0.9	1,811	0.05%
2022/06/14	5	13.55	0.1	13.65	13.55	4.9	1,794	0.27%
2022/06/13	1	14.15	0.6	14.25	14.10	0.4	1,811	0.02%
2022/06/10	0	0.00	3.2	14.71	14.65	-3.2	1,834	-0.17%
2022/06/08	1	15.00	0	0.00	15.10	1	1,958	0.05%
2022/05/27	0	0.00	1	15.40	15.35	-1	3,192	-0.03%
2022/05/24	1	15.60	0	0.00	15.20	1	3,452	0.03%
2022/05/17	0	0.00	1	15.10	15.15	-1	3,712	-0.03%
2022/05/13	0	0.00	2	14.75	14.70	-2	3,706	-0.05%
2022/05/12	4	14.65	2.4	14.62	14.30	1.6	3,703	0.04%
2022/05/10	1	15.30	0	0.00	15.40	1	3,705	0.03%
2022/05/09	3	15.15	3	14.87	14.85	0	3,706	0.00%
2022/05/06	10	15.65	9	15.65	15.70	1	3,710	0.03%
2022/05/05	0	0.00	9	16.70	16.55	-9	3,734	-0.24%
2022/05/04	9	16.30	0	0.00	16.25	9	3,739	0.24%
2022/05/03	5	16.40	1	16.55	16.50	4	3,749	0.11%
2022/04/29	1	16.95	0.4	17.05	16.90	0.6	3,764	0.02%
2022/04/28	1	17.00	0	0.00	17.00	1	3,821	0.03%
2022/04/27	6	17.04	5	17.09	17.10	1	3,820	0.03%
2022/04/26	2	17.78	2	17.90	17.70	0	3,797	0.00%
2022/04/25	1	18.15	0.3	18.25	18.20	0.8	3,780	0.02%
2022/04/22	1.1	19.31	0	0.00	19.25	1.1	3,792	0.03%
2022/04/18	3	20.37	3	19.95	19.85	0	3,906	0.00%
2022/04/15	10	21.00	4.1	21.11	20.90	5.9	3,906	0.15%
2022/04/14	0	0.00	8	20.81	21.00	-8	3,863	-0.21%
2022/04/13	8	20.85	1	20.40	20.95	7	3,812	0.18%
2022/04/12	1	20.00	13.5	19.85	20.00	-12.5	3,677	-0.34%
2022/04/11	10	19.70	11.5	19.25	19.25	-1.5	3,643	-0.04%
2022/04/07	6	19.37	5	19.00	19.00	1	3,634	0.03%
2022/03/30	0	0.00	5	19.80	19.80	-5	3,644	-0.14%
2022/03/29	1	19.60	0	0.00	19.70	1	3,641	0.03%
2022/03/25	10	20.65	10	20.40	20.40	0	3,674	0.00%
2022/03/24	3	20.52	4	20.51	20.60	-1	3,714	-0.03%
2022/03/23	0	0.00	1	20.35	20.50	-1	3,750	-0.03%
2022/03/22	0	0.00	4	20.60	20.75	-4	3,723	-0.11%
2022/03/21	8	20.54	9	20.48	20.40	-1	3,665	-0.03%
2022/03/18	0	0.00	0.6	19.70	19.60	-0.6	3,564	-0.02%
2022/03/16	8	19.40	8.9	19.28	19.10	-0.9	3,538	-0.03%
2022/03/14	1.1	20.57	3	20.40	20.35	-1.9	3,566	-0.05%
2022/03/10	9	20.64	6	20.36	20.40	3	3,498	0.09%
2022/03/09	4	20.73	4.6	20.57	20.45	-0.6	3,289	-0.02%
2022/03/08	32	21.14	32.5	20.99	20.25	-0.5	3,182	-0.02%
2022/03/07	6	20.30	14	20.48	20.40	-8	2,659	-0.30%
2022/03/03	2	20.33	0	0.00	20.05	2	2,512	0.08%
2022/03/02	0	0.00	1	20.25	20.35	-1	2,498	-0.04%
2022/03/01	8	20.23	3	20.10	20.20	5	2,485	0.20%
2022/02/25	0	0.00	3	19.47	19.30	-3	2,499	-0.12%
2022/02/23	0	0.00	0	19.25	19.00	0	2,511	0.00%
2022/02/22	5	19.30	4	19.40	18.80	1	2,533	0.04%
2022/02/21	9	20.09	6.1	20.09	20.00	2.9	2,475	0.12%
2022/02/18	0	0.00	2	19.05	19.05	-2	2,326	-0.09%
2022/01/26	1	17.35	0	0.00	17.50	1	3,236	0.03%
2022/01/25	1	17.40	1	17.25	17.10	0	3,291	0.00%
2022/01/24	4	17.21	5.3	17.55	17.75	-1.3	3,330	-0.04%
2022/01/21	11	18.30	9	17.75	17.75	2	3,376	0.06%
2022/01/20	1	18.30	0	0.00	18.45	1	3,390	0.03%
2022/01/18	2	18.53	0	0.00	18.30	2	3,497	0.06%
2022/01/17	5	17.89	5	18.45	18.50	0	3,550	0.00%
2022/01/11	0	0.00	11	18.90	18.80	-11	3,818	-0.29%
2022/01/10	1	19.30	0	0.00	19.35	1	3,855	0.03%
2021/12/28	0	0.00	2	21.33	21.20	-2	4,660	-0.04%
2021/12/24	0	0.00	1	21.55	21.40	-1	4,922	-0.02%
2021/12/20	2	22.33	0	0.00	22.00	2	5,248	0.04%
2021/12/17	5	21.95	10	21.83	21.75	-5	5,268	-0.09%
2021/12/15	0	0.00	5	21.40	21.40	-5	5,416	-0.09%
2021/12/10	2	21.60	1	21.25	21.25	1	5,683	0.02%
2021/11/26	3	21.70	0	0.00	21.15	3	10,477	0.03%
2021/11/25	2	22.00	1	22.60	21.90	1	11,837	0.01%
2021/11/24	2	22.55	1	22.30	22.25	1	12,448	0.01%
2021/11/23	1	21.50	0	0.00	21.25	1	12,808	0.01%
2021/11/19	5	21.50	0	0.00	20.80	5	13,024	0.04%
2021/11/18	5	21.80	5	21.60	21.60	0	13,175	0.00%
2021/11/17	2	22.05	4	21.90	21.75	-2	13,438	-0.01%
2021/11/16	1	22.00	0	0.00	21.80	1	13,646	0.01%
2021/11/15	1	22.25	0	0.00	22.30	1	13,861	0.01%
2021/11/12	4	22.86	2	22.65	22.60	2	14,325	0.01%
2021/11/11	1	23.15	0	0.00	22.80	1	14,655	0.01%
2021/11/10	1	22.35	1	22.45	22.40	0	14,788	0.00%
2021/11/09	5	22.62	7	22.67	22.95	-2	14,964	-0.01%
2021/11/08	3	22.92	4.5	23.30	23.35	-1.5	15,243	-0.01%
2021/11/05	1	21.45	1	21.60	21.55	0	15,725	0.00%
2021/11/04	4	22.13	3	22.07	21.90	1	15,992	0.01%
2021/11/03	2	22.20	2	22.53	22.55	0	16,507	0.00%
2021/11/02	2	22.00	0	0.00	21.80	2	16,981	0.01%
2021/11/01	4	22.43	20	22.57	22.10	-16	17,372	-0.09%
2021/10/29	12	22.30	21	22.17	22.35	-9	17,871	-0.05%
2021/10/28	1	22.60	1	22.65	22.55	0	18,715	0.00%
2021/10/27	4	22.51	2	22.55	22.55	2	19,833	0.01%
2021/10/26	6	23.52	1	23.70	23.40	5	21,339	0.02%
2021/10/25	3	23.60	1	23.75	23.55	2	22,195	0.01%
2021/10/22	11	23.67	6.9	23.37	23.50	4.1	22,886	0.02%
2021/10/21	12	23.93	33	24.85	24.90	-21	23,166	-0.09%
2021/10/20	13	24.08	12	23.70	23.60	1	23,771	0.00%
2021/10/19	0	0.00	25	24.00	23.95	-25	24,544	-0.10%
2021/10/18	10	23.90	10	23.70	23.55	0	25,200	0.00%
2021/10/14	0	0.00	4	23.15	23.45	-4	28,213	-0.01%
2021/10/13	1	23.35	0	0.00	23.10	1	28,536	0.00%
2021/10/12	0.1	24.00	0	0.00	23.80	0.1	28,954	0.00%
2021/10/08	2	25.00	2	25.80	24.70	0	28,963	0.00%
2021/10/07	4	25.90	4	25.79	25.60	0	28,928	0.00%
2021/10/06	12	26.00	5	25.80	25.45	7	29,042	0.02%
2021/10/04	2.2	25.70	0	0.00	24.25	2.2	29,129	0.01%
2021/10/01	7.6	27.38	2	26.90	26.30	5.6	29,195	0.02%
2021/09/30	0	0.00	2	28.15	28.20	-2	29,151	-0.01%
2021/09/29	0	0.00	1	27.00	26.40	-1	29,093	0.00%
2021/09/27	2	28.00	1	27.85	27.90	1	29,571	0.00%
2021/09/23	0	0.00	3	27.93	27.60	-3	30,694	-0.01%
2021/09/22	12	27.67	16	27.77	27.50	-4	30,675	-0.01%
2021/09/17	3	29.57	0	0.00	29.45	3	30,768	0.01%
2021/09/16	7	29.74	21	29.86	29.40	-14	31,062	-0.05%
2021/09/15	0	0.00	3	29.92	29.85	-3	31,140	-0.01%
2021/09/14	4	30.15	1	30.75	30.15	3	31,456	0.01%
2021/09/13	9	30.88	18	30.69	30.65	-9	31,634	-0.03%
2021/09/10	30	30.27	27	30.38	30.20	3	31,363	0.01%
2021/09/09	0	0.00	2	29.93	29.55	-2	30,947	-0.01%
2021/09/08	10	30.25	12	30.37	29.45	-2	30,750	-0.01%
2021/09/07	30	30.64	9	30.72	30.10	21	30,793	0.07%
2021/09/06	18	31.39	8	31.50	30.70	10	30,448	0.03%
2021/09/03	14	31.71	12	31.12	30.20	2	29,739	0.01%
2021/09/02	21	30.22	8	30.66	29.90	13	29,039	0.04%
2021/09/01	85	31.58	74	31.66	31.50	11	28,708	0.04%
2021/08/31	43	30.17	45	30.05	31.00	-2	27,656	-0.01%
2021/08/30	4	27.69	9	28.68	28.80	-5	26,361	-0.02%
2021/08/27	28	27.21	9	27.22	27.00	19	25,819	0.07%
2021/08/26	5	26.60	9	28.48	28.65	-4	25,429	-0.02%
2021/08/25	5	26.19	4	26.10	26.05	1	25,455	0.00%
2021/08/24	9	26.23	10	26.17	26.30	-1	25,652	0.00%
2021/08/23	24	26.23	1	26.15	26.15	23	26,158	0.09%
2021/08/20	28.1	25.67	80	25.44	25.15	-51.9	26,068	-0.20%
2021/08/19	6	26.12	1	25.30	25.60	5	25,902	0.02%
2021/08/18	12	27.90	13	27.51	27.20	-1	25,684	0.00%
2021/08/17	24	28.87	30	27.21	26.05	-6	25,254	-0.02%
2021/08/16	2.2	30.27	2	30.30	28.85	0.2	24,921	0.00%
2021/08/13	13	30.66	6	30.97	30.75	7	24,714	0.03%
2021/08/12	35	31.04	36	31.43	31.60	-1	24,641	0.00%
2021/08/11	30	31.11	26	31.33	30.60	4	24,487	0.02%
2021/08/10	9.1	30.33	0	0.00	30.55	9.1	24,152	0.04%
2021/08/09	26	31.89	40	32.04	31.15	-14	23,833	-0.06%
2021/08/06	25	31.01	16	31.50	30.45	9	23,457	0.04%
2021/08/05	28.1	30.41	8	30.96	30.25	20.1	23,151	0.09%
2021/08/04	10	32.73	18	33.11	32.65	-8	23,075	-0.03%
2021/08/03	37	33.77	8	33.56	34.00	29	23,486	0.12%
2021/08/02	15	33.46	98	33.52	34.80	-83	23,012	-0.36%
2021/07/30	95	32.83	87.4	33.41	31.65	7.6	22,061	0.03%
2021/07/29	16	30.29	22	30.35	31.75	-6	20,638	-0.03%
2021/07/28	52.4	28.63	24	28.62	28.90	28.4	19,798	0.14%
2021/07/27	7	27.76	16	28.28	27.15	-9	19,108	-0.05%
2021/07/26	49	29.96	43	29.87	29.45	6	18,832	0.03%
2021/07/23	17	28.24	34	29.10	29.45	-17	18,177	-0.09%
2021/07/22	29	28.23	29	28.42	26.80	0	17,385	0.00%
2021/07/21	69.1	30.86	21	31.36	29.35	48.1	16,732	0.29%
2021/07/20	127	26.80	123.4	27.64	29.15	3.6	15,257	0.02%	大買/大賣/
2021/07/19	1	25.70	116	26.41	26.50	-115	13,752	-0.84%	大賣/鉅額交易
2021/07/16	90	24.28	46	24.79	24.10	44	13,551	0.32%
2021/07/15	18	23.08	0	0.00	23.65	18	13,496	0.13%
2021/07/14	3.2	21.97	5	21.05	21.50	-1.8	13,944	-0.01%
2021/07/13	23.2	23.68	22	23.35	23.05	1.2	13,948	0.01%
2021/07/12	61	24.75	15	25.55	25.55	46	14,056	0.33%
2021/07/09	18	22.99	11	23.00	23.25	7	13,901	0.05%
2021/07/08	10	22.90	15	23.11	23.35	-5	14,077	-0.04%
2021/07/07	4	22.20	7	22.20	22.00	-3	14,053	-0.02%
2021/07/06	14	22.15	1	21.90	21.90	13	14,187	0.09%
2021/07/05	2	23.10	11	23.01	22.80	-9	14,330	-0.06%
2021/07/02	36	22.38	28	22.63	22.40	8	14,304	0.06%
2021/07/01	55	22.78	52	22.58	22.85	3	13,927	0.02%
2021/06/30	0	0.00	2	20.80	20.80	-2	12,758	-0.02%
2021/06/29	0	0.00	1	18.95	18.95	-1	12,756	-0.01%
2021/06/28	1	16.80	5	17.25	17.25	-4	12,741	-0.03%
2021/06/25	9	15.68	16	15.68	15.70	-7	12,518	-0.06%
2021/06/24	33	15.08	22	15.24	15.00	11	12,130	0.09%
2021/06/23	30	15.10	0	0.00	14.55	30	11,933	0.25%
2021/06/22	6	15.03	14	15.15	15.20	-8	11,521	-0.07%
2021/06/21	2	13.95	0	0.00	13.85	2	11,156	0.02%
2021/06/18	12	14.61	12	14.38	14.35	0	11,057	0.00%
2021/06/17	16	14.57	15	14.97	14.55	1	11,027	0.01%
2021/06/16	8	15.08	4	14.98	14.35	4	10,959	0.04%
2021/06/15	3	14.78	3	14.73	15.00	0	10,575	0.00%
2021/06/11	0	0.00	5	14.30	14.30	-5	10,507	-0.05%
2021/06/09	7	14.34	0	0.00	14.35	7	10,430	0.07%
2021/06/08	2	15.00	0	0.00	14.90	2	10,383	0.02%
2021/06/07	0	0.00	10	15.00	14.50	-10	10,323	-0.10%
2021/06/04	8	15.37	7	15.57	15.10	1	10,245	0.01%
2021/06/03	1	15.50	2	15.55	15.40	-1	10,157	-0.01%
2021/06/02	4	15.19	4	15.53	15.50	0	10,056	0.00%
2021/06/01	88	15.10	76	14.86	14.95	12	9,822	0.12%
2021/05/31	7	15.19	16	15.50	15.15	-9	9,563	-0.09%
2021/05/28	0	0.00	3	13.85	14.15	-3	8,964	-0.03%
2021/05/27	9	13.21	5	13.25	12.90	4	8,815	0.05%
2021/05/26	0	0.00	9	12.65	12.95	-9	8,751	-0.10%
2021/05/25	4	12.70	0	0.00	12.75	4	8,718	0.05%
2021/05/24	0	0.00	10	13.18	13.15	-10	8,686	-0.12%
2021/05/21	8	13.09	14	13.13	13.30	-6	8,687	-0.07%
2021/05/20	17	13.51	97.3	13.16	12.95	-80.3	8,606	-0.93%
2021/05/19	26	13.68	32	13.86	14.25	-6	8,461	-0.07%
2021/05/18	93	12.81	55	12.92	13.35	38	8,194	0.46%
2021/05/17	5	12.50	1	12.50	12.50	4	7,783	0.05%
2021/05/14	12	14.15	6	14.77	13.85	6	7,779	0.08%
2021/05/13	25	15.35	2	16.00	15.35	23	7,563	0.30%
2021/05/12	4	17.93	3.2	19.30	17.05	0.8	7,301	0.01%
2021/05/11	62	18.91	12.2	19.22	18.90	49.8	6,983	0.71%
2021/05/10	2	17.38	7.1	16.86	17.60	-5.1	6,038	-0.08%
2021/05/07	14	16.48	10	16.25	16.00	4	5,603	0.07%
2021/05/06	12	15.29	82.2	16.06	16.15	-70.2	5,359	-1.31%
2021/05/05	2.2	14.14	2	14.65	14.85	0.2	5,211	0.00%
2021/05/04	5.2	14.50	2	14.50	14.50	3.2	5,181	0.06%
2021/05/03	31.3	16.33	1	16.20	16.10	30.3	5,194	0.58%
2021/04/29	30	15.50	5	15.91	16.10	25	5,076	0.49%
2021/04/28	1	15.05	5	15.10	15.10	-4	4,960	-0.08%
2021/04/27	2	14.90	0	0.00	14.80	2	4,919	0.04%
2021/04/26	0	0.00	2	15.05	15.20	-2	4,875	-0.04%
2021/04/23	1	14.70	2	14.20	14.70	-1	4,808	-0.02%
2021/04/22	9.3	16.32	0	0.00	15.70	9.3	4,712	0.20%
2021/04/21	5	16.13	1	15.95	16.20	4	4,522	0.09%
2021/04/20	26	15.61	12.2	15.53	15.75	13.8	4,095	0.34%
2021/04/19	2	13.65	2	14.35	14.35	0	3,569	0.00%
2021/04/16	13	12.47	42	12.94	13.05	-29	3,468	-0.84%
2021/04/15	1	11.75	18	11.93	11.90	-17	3,155	-0.54%
2021/04/14	5	11.65	12	11.55	11.65	-7	2,979	-0.23%
2021/04/13	11	11.45	1	11.25	11.10	10	2,747	0.36%
2021/04/12	5	10.97	8	10.59	11.20	-3	2,628	-0.11%
2021/04/09	26	10.39	21	10.04	10.35	5	2,446	0.20%
2021/04/08	21	9.98	0	0.00	10.05	21	2,212	0.95%
2021/04/06	2	9.07	0	0.00	9.15	2	2,093	0.10%
2021/03/30	0	0.00	19	8.75	8.74	-19	2,109	-0.90%
2021/03/29	0	0.00	7	8.90	8.82	-7	2,188	-0.32%
2021/03/26	1	8.81	1	8.82	8.80	0	2,449	0.00%
2021/03/25	0	0.00	17	8.91	8.80	-17	2,637	-0.64%
2021/03/24	0	0.00	23	8.86	8.85	-23	2,690	-0.85%
2021/03/23	12	8.90	0	0.00	8.85	12	2,721	0.44%
2021/03/22	15	8.92	0	0.00	9.00	15	2,798	0.54%
2021/03/19	3	8.79	0	0.00	8.77	3	2,948	0.10%
2021/03/17	5	8.94	35	9.01	8.91	-30	3,080	-0.97%
2021/03/16	32	9.01	0	0.00	8.98	32	3,235	0.99%
2021/03/15	3	9.07	0	0.00	9.07	3	3,228	0.09%
2021/03/12	40	9.11	0	0.00	9.11	40	3,241	1.23%
2021/03/11	0	0.00	3	9.12	9.12	-3	3,260	-0.09%
2021/03/10	0	0.00	1	9.30	9.18	-1	3,271	-0.03%
2021/03/09	6	9.34	0	0.00	9.50	6	3,265	0.18%
2021/03/08	3	9.45	0	0.00	9.45	3	3,233	0.09%
2021/03/03	1	9.71	0	0.00	9.53	1	3,341	0.03%
2021/03/02	0	0.00	23	9.02	9.29	-23	3,262	-0.71%
2021/02/26	1	8.96	0	0.00	8.94	1	3,250	0.03%
2021/02/25	3	8.97	0	0.00	9.02	3	3,343	0.09%
2021/02/23	19	9.21	0	0.00	9.26	19	3,616	0.53%
2021/02/22	0	0.00	8	8.77	8.80	-8	3,554	-0.23%
2021/02/19	4	8.46	0	0.00	8.53	4	3,530	0.11%
2021/02/18	4	8.60	0	0.00	8.69	4	3,519	0.11%
2021/01/22	0	0.00	5	8.11	8.11	-5	3,215	-0.16%
2021/01/21	0	0.00	20	7.57	7.38	-20	3,193	-0.63%
2021/01/18	0	0.00	1	7.85	7.92	-1	3,167	-0.03%
2021/01/15	2	8.10	0	0.00	8.06	2	3,155	0.06%
2021/01/11	1	9.06	0	0.00	9.03	1	3,107	0.03%
2021/01/08	0	0.00	40	9.28	9.26	-40	3,103	-1.29%
2021/01/05	25	9.94	0	0.00	9.91	25	3,148	0.79%
2021/01/04	6	9.73	20	9.96	9.84	-14	3,084	-0.45%
2020/12/31	10	9.55	0	0.00	9.62	10	3,056	0.33%
2020/12/29	7	9.43	5	9.39	9.41	2	3,033	0.07%
2020/12/28	5	9.10	0	0.00	9.12	5	2,985	0.17%
2020/12/24	30	9.65	0	0.00	9.66	30	2,883	1.04%
2020/12/23	5	9.50	0	0.00	10.00	5	2,817	0.18%
2020/12/22	3	10.50	2	11.10	9.86	1	2,748	0.04%
2020/12/18	0	0.00	2	9.34	9.20	-2	2,324	-0.09%
2020/12/17	0	0.00	13	8.81	8.81	-13	2,285	-0.57%
2020/12/16	2	8.88	0	0.00	8.86	2	2,282	0.09%
2020/12/15	0	0.00	23	8.61	8.88	-23	2,257	-1.02%
2020/12/14	0	0.00	1	8.20	8.25	-1	2,105	-0.05%
2020/12/11	1	8.08	4	8.04	7.86	-3	2,074	-0.14%
2020/12/10	12	8.15	0	0.00	8.18	12	1,977	0.61%
2020/12/09	11	7.49	0	0.00	7.44	11	1,832	0.60%
2020/12/07	0	0.00	11	7.31	7.28	-11	1,852	-0.59%
2020/12/04	1	7.66	2	7.62	7.64	-1	1,878	-0.05%
2020/12/02	12	7.92	6	7.80	7.75	6	1,974	0.30%
2020/11/30	0	0.00	2	8.43	8.31	-2	1,989	-0.10%
2020/11/25	0	0.00	20	7.67	7.67	-20	1,837	-1.09%
2020/11/24	10	7.50	30	7.61	7.60	-20	1,795	-1.11%
2020/11/23	41	7.32	1	8.10	8.10	40	1,687	2.37%
2020/11/20	0	0.00	2	6.90	7.37	-2	1,451	-0.14%
2020/11/16	2	6.70	0	0.00	6.74	2	1,349	0.15%
2020/11/13	0	0.00	2	6.82	6.82	-2	1,355	-0.15%
2020/11/12	1	6.67	0	0.00	6.67	1	1,352	0.07%
2020/11/10	1	6.71	0	0.00	6.65	1	1,348	0.07%
2020/11/03	3	6.70	0	0.00	6.76	3	1,328	0.23%
2020/11/02	0	0.00	1	6.62	6.60	-1	1,332	-0.08%
2020/10/27	2	6.92	0	0.00	6.94	2	1,297	0.15%
2020/10/22	1	6.89	0	0.00	6.89	1	1,278	0.08%
2020/10/20	1	7.03	0	0.00	7.09	1	1,252	0.08%
2020/10/14	1	7.77	13	7.30	7.66	-12	1,163	-1.03%
2020/10/13	1	6.99	0	0.00	7.07	1	1,077	0.09%
2020/10/12	5	6.99	2	6.98	7.02	3	1,059	0.28%
2020/10/08	3	7.14	0	0.00	7.16	3	1,048	0.29%
2020/10/07	0	0.00	4.4	7.56	7.43	-4.4	1,025	-0.43%
2020/09/30	1	6.14	0	0.00	6.22	1	933	0.11%
2020/09/29	5	6.30	0	0.00	6.26	5	925	0.54%
2020/09/28	1	6.65	0	0.00	6.60	1	911	0.11%
2020/09/25	13	6.89	0	0.00	6.58	13	905	1.44%
2020/09/24	0	0.00	3	6.93	6.89	-3	882	-0.34%
2020/09/23	5	7.00	0	0.00	7.25	5	848	0.59%
2020/09/22	0	0.00	3	7.05	6.89	-3	818	-0.37%
2020/09/21	10	7.30	0	0.00	7.28	10	791	1.26%
2020/09/18	4	7.70	8	7.72	7.72	-4	754	-0.53%
2020/09/17	3	6.53	0	0.00	7.04	3	692	0.43%
2020/09/15	6	6.40	0	0.00	6.55	6	653	0.92%
2020/09/14	1	6.30	0	0.00	6.22	1	635	0.16%
2020/09/10	5	7.05	0	0.00	7.05	5	586	0.85%
2020/09/09	2	6.72	0	0.00	7.27	2	555	0.36%
2020/09/08	9	7.47	0	0.00	7.00	9	495	1.82%
2020/08/04	0	0.00	10	4.00	4.08	-10	137	-7.25%
2020/07/17	10	4.05	0	0.00	4.09	10	121	8.20%
2020/04/09	2	3.94	0	0.00	3.94	2	142	1.41%
2020/01/08	0	0.00	0.9	4.23	4.27	-0.9	89	-1.00%
2018/05/07	0	0.00	4	5.14	5.15	-4	155	-2.58%
2018/04/09	0	0.00	1	5.32	5.48	-1	230	-0.43%
2018/03/29	0	0.00	5	5.14	5.12	-5	224	-2.22%
2018/02/09	0.2	5.20	0	0.00	5.25	0.2	218	0.07%
2018/02/08	0	0.00	0	5.30	5.34	0	221	-0.01%
2018/01/29	0	0.00	23	5.77	5.79	-23	224	-10.23%
2018/01/26	0	0.00	1	5.88	5.81	-1	226	-0.44%
2018/01/24	17	5.93	0	0.00	5.91	17	224	7.56%
2018/01/22	7	5.95	0	0.00	5.99	7	222	3.15%
2018/01/12	0	0.00	1	6.00	5.95	-1	216	-0.46%
2018/01/05	1	5.32	0	0.00	5.50	1	167	0.60%