燁興 (2007)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.47
漲跌
▲0.02
漲幅
+0.21%
成交量
246張
產業
上市鋼鐵類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	9.44	0	0.00	9.47	1	379	0.26%
2025/01/20	1	9.31	0	0.00	9.34	1	386	0.26%
2025/01/06	0	0.00	1	9.06	9.09	-1	516	-0.19%
2024/12/23	1	9.51	0	0.00	9.47	1	1,147	0.09%
2024/12/09	0	0.00	10	10.00	10.00	-10	1,164	-0.86%
2024/11/25	0	0.00	2	10.30	10.25	-2	1,212	-0.16%
2024/11/21	0	0.00	3	10.13	10.10	-3	1,215	-0.25%
2024/11/19	2	10.20	0	0.00	10.20	2	1,216	0.16%
2024/11/14	2	10.25	2	10.30	10.00	0	1,211	0.00%
2024/11/12	0	0.00	3	10.57	10.50	-3	1,195	-0.25%
2024/11/08	2	11.05	0	0.00	10.90	2	1,190	0.17%
2024/11/07	4	11.18	3	11.50	11.05	1	1,191	0.08%
2024/11/04	2	10.68	2	10.73	10.60	0	1,179	0.00%
2024/10/30	1	10.80	2	10.93	10.75	-1	1,192	-0.08%
2024/10/29	1	10.75	0	0.00	10.75	1	1,193	0.08%
2024/10/23	10	11.10	0	0.00	11.10	10	1,184	0.84%
2024/10/21	3.1	11.30	0	0.00	11.15	3.1	1,184	0.26%
2024/10/18	0	11.25	0	0.00	11.30	0	1,194	0.00%
2024/10/17	0	0.00	10	11.35	11.40	-10	1,192	-0.84%
2024/10/09	10	11.20	0	0.00	10.90	10	1,120	0.89%
2024/10/08	5	11.90	7	11.63	11.30	-2	1,099	-0.18%
2024/09/30	10	11.60	22	12.01	11.50	-12	929	-1.29%
2024/09/27	0	0.00	1	11.00	11.20	-1	601	-0.17%
2024/09/25	0	0.00	1	10.30	10.10	-1	559	-0.18%
2024/09/20	4	10.20	9	10.25	10.25	-5	583	-0.86%
2024/09/19	3	10.00	3	10.05	10.20	0	591	0.00%
2024/09/18	3	10.05	4	10.11	10.10	-1	601	-0.17%
2024/09/16	3	10.03	2	10.05	10.05	1	622	0.16%
2024/09/10	0	0.00	1	9.67	9.59	-1	681	-0.15%
2024/09/09	1	9.72	0	0.00	9.72	1	682	0.15%
2024/09/06	0	0.00	3	9.82	9.82	-3	684	-0.44%
2024/09/04	1	9.61	0	0.00	9.61	1	724	0.14%
2024/09/03	2	10.20	0	0.00	10.00	2	735	0.27%
2024/09/02	2	10.40	2	10.30	10.30	0	741	0.00%
2024/08/30	2	10.40	2	10.55	10.45	0	748	0.00%
2024/08/28	2	10.40	2	10.45	10.40	0	760	0.00%
2024/08/27	0	0.00	2	10.45	10.40	-2	770	-0.26%
2024/08/26	7	10.44	3	10.45	10.40	4	781	0.51%
2024/08/21	0	0.00	6	10.57	10.60	-6	836	-0.72%
2024/08/20	1	10.45	1	10.50	10.40	0	857	0.00%
2024/08/19	2	10.50	0	0.00	10.45	2	904	0.22%
2024/08/16	4	10.58	0	0.00	10.55	4	980	0.41%
2024/08/15	2	10.70	2	10.65	10.55	0	1,311	0.00%
2024/07/19	20	11.50	0	0.00	11.55	20	1,510	1.32%
2024/07/18	0	0.00	5.3	11.98	11.75	-5.3	1,506	-0.35%
2024/07/17	5	11.75	1	11.70	11.75	4	1,504	0.27%
2024/07/09	2	11.70	2.2	11.74	11.65	-0.2	1,692	-0.01%
2024/07/08	1	11.95	4	12.04	11.95	-3	1,702	-0.18%
2024/07/05	7	11.80	4	11.88	11.85	3	1,724	0.17%
2024/07/04	0	0.00	8	11.80	11.90	-8	1,880	-0.43%
2024/07/03	2	11.50	2	11.60	11.60	0	1,957	0.00%
2024/07/01	1	11.55	1	11.60	11.50	0	2,046	0.00%
2024/06/28	6	11.56	1	11.70	11.65	5	2,040	0.25%
2024/06/27	4	11.43	2	11.55	11.60	2	2,038	0.10%
2024/06/25	0	0.00	2	11.85	11.80	-2	2,027	-0.10%
2024/06/24	2	12.10	2	12.15	11.95	0	2,022	0.00%
2024/06/21	5	12.30	4	12.38	12.45	1	2,017	0.05%
2024/06/20	0	0.00	10	12.23	12.25	-10	1,997	-0.50%
2024/06/13	6	11.45	6	11.46	11.45	0	1,939	0.00%
2024/06/12	0	0.00	1	11.65	11.50	-1	1,937	-0.05%
2024/06/07	11	11.64	0	0.00	12.00	11	1,922	0.57%
2024/06/06	1	11.50	1	11.45	11.35	0	1,902	0.00%
2024/05/31	0	0.00	19	12.20	12.15	-19	1,890	-1.01%
2024/05/30	0	0.00	1	12.30	12.05	-1	1,888	-0.05%
2024/05/28	0	0.00	5	12.40	12.50	-5	1,873	-0.27%
2024/05/27	5	11.81	7	11.89	12.00	-2	1,852	-0.11%
2024/05/24	5	11.71	3	11.78	11.75	2	1,841	0.11%
2024/05/23	1	12.05	1	12.15	12.00	0	1,822	0.00%
2024/05/22	24	12.59	24	12.69	12.70	0	1,782	0.00%
2024/05/21	56	13.03	30	13.31	12.95	26	1,712	1.52%
2024/05/20	4	12.86	26	12.35	12.95	-22	1,389	-1.58%
2024/05/17	1	11.70	1.1	11.76	11.80	-0.1	1,242	-0.01%
2024/05/16	4	11.50	0	0.00	11.70	4	1,247	0.32%
2024/05/15	5.4	11.42	4	11.45	11.45	1.4	1,241	0.12%
2024/05/14	0	0.00	4	11.40	11.35	-4	1,244	-0.32%
2024/05/13	14	11.29	14	11.35	11.25	0	1,249	0.00%
2024/05/10	5	11.18	5	11.23	11.35	0	1,250	0.00%
2024/05/09	2	11.15	2	11.18	11.20	0	1,257	0.00%
2024/05/08	1	11.05	3	11.17	11.15	-2	1,262	-0.16%
2024/05/07	16	11.37	14	11.42	11.20	2	1,272	0.16%
2024/05/03	3	11.68	0	0.00	11.50	3	1,307	0.23%
2024/04/30	3	11.85	0	0.00	11.70	3	1,338	0.22%
2024/04/29	4	11.89	3	12.03	11.85	1	1,339	0.07%
2024/04/26	4	11.50	4	11.55	11.70	0	1,336	0.00%
2024/04/25	3	11.48	3	11.53	11.50	0	1,353	0.00%
2024/04/24	10	11.95	0	0.00	11.65	10	1,361	0.73%
2024/04/23	16	11.97	15	12.01	12.00	1	1,368	0.07%
2024/04/22	7	11.96	6	12.00	11.90	1	1,374	0.07%
2024/04/19	8	11.78	8	11.86	11.90	0	1,352	0.00%
2024/04/18	10	12.02	15	12.10	12.10	-5	1,318	-0.38%
2024/04/17	12	11.49	19	11.55	11.55	-7	1,250	-0.56%
2024/04/16	4	11.30	2.5	11.20	11.10	1.5	1,272	0.12%
2024/04/15	9	11.68	22	11.90	11.50	-13	1,274	-1.02%
2024/04/12	5	11.57	4	11.65	11.45	1	1,270	0.08%
2024/04/11	9	11.61	8	11.64	11.60	1	1,287	0.08%
2024/04/10	41	11.99	21	11.78	11.90	20	1,334	1.50%
2024/04/09	24	11.43	32	11.36	11.90	-8	1,188	-0.67%
2024/04/08	10	10.79	6	10.97	10.85	4	1,115	0.36%
2024/04/03	15	10.58	12	10.60	10.65	3	1,109	0.27%
2024/04/02	4	10.15	0	0.00	10.15	4	1,085	0.37%
2024/03/29	0	0.00	12	10.10	10.10	-12	1,185	-1.01%
2024/03/26	12	10.10	18	10.09	10.00	-6	1,560	-0.38%
2024/03/25	3	10.10	3	10.15	10.15	0	1,761	0.00%
2024/03/22	15	10.07	15	10.12	10.15	0	2,003	0.00%
2024/03/21	12	10.07	12	10.10	10.15	0	2,159	0.00%
2024/03/20	13	10.01	13	10.06	10.05	0	2,221	0.00%
2024/03/19	3	10.10	3	10.15	10.10	0	2,215	0.00%
2024/03/18	3	10.08	6	10.14	10.20	-3	2,214	-0.14%
2024/03/15	8	10.23	0	0.00	10.10	8	2,212	0.36%
2024/03/14	8	10.20	31	10.35	10.30	-23	2,211	-1.04%
2024/03/13	46	10.28	10	10.20	10.15	36	2,196	1.64%
2024/03/08	6	10.07	22	10.11	10.15	-16	2,190	-0.73%
2024/03/07	2	10.25	2	10.25	10.20	0	2,191	0.00%
2024/03/06	3	10.30	1	10.35	10.30	2	2,189	0.09%
2024/03/05	5	10.31	5	10.36	10.35	0	2,182	0.00%
2024/03/04	2	10.35	2	10.45	10.40	0	2,174	0.00%
2024/03/01	2	10.60	2	10.45	10.45	0	2,170	0.00%
2024/02/29	2	10.60	2	10.65	10.70	0	2,164	0.00%
2024/02/27	6	10.70	0	0.00	10.60	6	2,159	0.28%
2024/02/26	4	10.65	4	10.74	10.80	0	2,154	0.00%
2024/02/23	5	10.73	2	10.65	10.65	3	2,169	0.14%
2024/02/22	5	10.95	0	0.00	10.80	5	2,175	0.23%
2024/02/21	20	10.98	17	11.02	10.95	3	2,180	0.14%
2024/02/20	3	11.08	4	11.10	11.05	-1	2,196	-0.05%
2024/02/19	0	0.00	7	11.25	11.25	-7	2,225	-0.31%
2024/02/16	0	0.00	15	10.96	11.10	-15	2,237	-0.67%
2024/02/15	16	10.50	17	10.59	10.60	-1	2,235	-0.04%
2024/02/05	2	10.60	2	10.50	10.50	0	2,254	0.00%
2024/02/02	4	10.65	0	0.00	10.60	4	2,245	0.18%