台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.20
  • 漲幅
    +1.75%
  • 成交量
    478
  • 產業
    上市 鋼鐵類股▼0.27%
  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燁興 (2007)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13611.45611.4611.4501,9390.00%
2024/06/1200.00111.6511.50-11,937-0.05%
2024/06/071111.6400.0012.00111,9220.57%
2024/06/06111.50111.4511.3501,9020.00%
2024/05/3100.001912.2012.15-191,890-1.01%
2024/05/3000.00112.3012.05-11,888-0.05%
2024/05/2800.00512.4012.50-51,873-0.27%
2024/05/27511.81711.8912.00-21,852-0.11%
2024/05/24511.71311.7811.7521,8410.11%
2024/05/23112.05112.1512.0001,8220.00%
2024/05/222412.592412.6912.7001,7820.00%
2024/05/215613.033013.3112.95261,7121.52%
2024/05/20412.862612.3512.95-221,389-1.58%
2024/05/17111.701.111.7611.80-0.11,242-0.01%
2024/05/16411.5000.0011.7041,2470.32%
2024/05/155.411.42411.4511.451.41,2410.12%
2024/05/1400.00411.4011.35-41,244-0.32%
2024/05/131411.291411.3511.2501,2490.00%
2024/05/10511.18511.2311.3501,2500.00%
2024/05/09211.15211.1811.2001,2570.00%
2024/05/08111.05311.1711.15-21,262-0.16%
2024/05/071611.371411.4211.2021,2720.16%
2024/05/03311.6800.0011.5031,3070.23%
2024/04/30311.8500.0011.7031,3380.22%
2024/04/29411.89312.0311.8511,3390.07%
2024/04/26411.50411.5511.7001,3360.00%
2024/04/25311.48311.5311.5001,3530.00%
2024/04/241011.9500.0011.65101,3610.73%
2024/04/231611.971512.0112.0011,3680.07%
2024/04/22711.96612.0011.9011,3740.07%
2024/04/19811.78811.8611.9001,3520.00%
2024/04/181012.021512.1012.10-51,318-0.38%
2024/04/171211.491911.5511.55-71,250-0.56%
2024/04/16411.302.511.2011.101.51,2720.12%
2024/04/15911.682211.9011.50-131,274-1.02%
2024/04/12511.57411.6511.4511,2700.08%
2024/04/11911.61811.6411.6011,2870.08%
2024/04/104111.992111.7811.90201,3341.50%
2024/04/092411.433211.3611.90-81,188-0.67%
2024/04/081010.79610.9710.8541,1150.36%
2024/04/031510.581210.6010.6531,1090.27%
2024/04/02410.1500.0010.1541,0850.37%
2024/03/2900.001210.1010.10-121,185-1.01%
2024/03/261210.101810.0910.00-61,560-0.38%
2024/03/25310.10310.1510.1501,7610.00%
2024/03/221510.071510.1210.1502,0030.00%
2024/03/211210.071210.1010.1502,1590.00%
2024/03/201310.011310.0610.0502,2210.00%
2024/03/19310.10310.1510.1002,2150.00%
2024/03/18310.08610.1410.20-32,214-0.14%
2024/03/15810.2300.0010.1082,2120.36%
2024/03/14810.203110.3510.30-232,211-1.04%
2024/03/134610.281010.2010.15362,1961.64%
2024/03/08610.072210.1110.15-162,190-0.73%
2024/03/07210.25210.2510.2002,1910.00%
2024/03/06310.30110.3510.3022,1890.09%
2024/03/05510.31510.3610.3502,1820.00%
2024/03/04210.35210.4510.4002,1740.00%
2024/03/01210.60210.4510.4502,1700.00%
2024/02/29210.60210.6510.7002,1640.00%
2024/02/27610.7000.0010.6062,1590.28%
2024/02/26410.65410.7410.8002,1540.00%
2024/02/23510.73210.6510.6532,1690.14%
2024/02/22510.9500.0010.8052,1750.23%
2024/02/212010.981711.0210.9532,1800.14%
2024/02/20311.08411.1011.05-12,196-0.05%
2024/02/1900.00711.2511.25-72,225-0.31%
2024/02/1600.001510.9611.10-152,237-0.67%
2024/02/151610.501710.5910.60-12,235-0.04%
2024/02/05210.60210.5010.5002,2540.00%
2024/02/02410.6500.0010.6042,2450.18%
2024/02/01210.7500.0010.6522,2390.09%
2024/01/31310.75210.8010.6512,2340.04%
2024/01/30610.83210.8010.7542,2570.18%
2024/01/29710.81710.9211.0002,2500.00%
2024/01/261610.95811.0310.8082,2220.36%
2024/01/251011.13811.1811.0022,1880.09%
2024/01/24511.53111.5011.4542,1540.19%
2024/01/23111.55211.6011.60-12,133-0.05%
2024/01/19511.52411.2511.2512,1080.05%
2024/01/181311.65911.6811.6042,0790.19%
2024/01/17611.66911.8411.75-32,065-0.15%
2024/01/16312.1500.0011.6532,0350.15%
2024/01/15212.20212.2812.1502,0140.00%
2024/01/1200.00312.3312.20-32,009-0.15%
2024/01/11211.93312.1212.20-11,998-0.05%
2024/01/10412.20112.0512.0531,9850.15%
2024/01/09312.70112.7012.6021,9420.10%
2024/01/0200.00113.2012.95-11,749-0.06%
2023/12/2900.00513.0713.05-51,730-0.29%
2023/12/281412.7200.0012.60141,6930.83%
2023/12/27113.0000.0013.0011,6580.06%
2023/12/26113.3500.0013.5511,6130.06%
2023/12/251113.451013.4813.6511,5460.06%
2023/12/22112.6000.0012.5511,2870.08%
2023/12/21613.03913.2113.05-31,243-0.24%
2023/12/20813.36413.4613.5541,1540.35%
2023/12/191012.181012.4312.9009450.00%
2023/12/18412.631612.7212.90-12700-1.71%
2023/12/15411.46911.6411.75-5540-0.93%
2023/12/14210.60210.6510.7004720.00%
2023/12/13510.61510.7010.6504770.00%
2023/12/12110.75110.8010.7004830.00%
2023/12/11110.851.710.8610.85-0.7482-0.14%
2023/12/08210.90210.9010.8504790.00%
2023/12/07110.95610.9510.90-5475-1.05%
2023/12/06411.00411.0911.0504760.00%
2023/12/05511.02511.1811.0004760.00%
2023/12/04310.95811.1111.20-5464-1.08%
2023/12/0100.00411.0510.95-4454-0.88%
2023/11/29310.8300.0010.8034680.64%
2023/11/28410.78410.9310.9004690.00%
2023/11/27210.88110.8010.8014700.21%
2023/11/24210.90310.9210.85-1469-0.21%
2023/11/225.510.961.511.0210.8044690.85%
2023/11/2100.00811.2511.10-8449-1.78%
2023/11/2014.511.12711.2311.007.54361.72%
2023/11/17611.117.711.2011.10-1.7425-0.40%
2023/11/1600.001711.0311.00-17399-4.26%
2023/11/15210.40310.5810.50-1357-0.28%
2023/11/14210.50110.4010.4013290.30%
2023/11/13310.32710.3510.35-4317-1.26%
2023/11/09610.0500.009.9062882.08%
2023/11/08410.15310.1810.2012900.34%
2023/11/078.710.171410.3410.30-5.3281-1.89%
2023/11/0300.0009.369.310248-0.01%
2023/10/3100.0069.259.26-6273-2.19%
2023/10/200.29.3200.009.230.23530.05%
2023/10/0300.000.29.569.61-0.2409-0.05%
2023/10/0219.7200.009.6914160.24%
2023/09/19110.0000.009.9314560.22%
2023/09/1519.9300.0010.0514590.22%
2023/09/1119.7019.779.5604710.00%
2023/09/05610.0200.009.9264861.23%
2023/09/0400.00210.1510.10-2483-0.41%
2023/08/2839.6200.009.5034950.61%
2023/08/1800.000.29.699.68-0.2507-0.04%
2023/08/1729.4600.009.4625130.39%
2023/08/1500.000.59.699.69-0.5511-0.10%
2023/08/1100.000.29.839.82-0.2513-0.04%
2023/08/08110.002.410.0010.00-1.4513-0.27%
2023/08/07310.2200.0010.1535120.59%
2023/08/04210.25210.3510.3505110.00%
2023/08/02110.3500.0010.3515050.20%
2023/08/0100.00110.0510.20-1477-0.21%
2023/07/31110.00110.059.9004710.00%
2023/07/28210.03710.1610.05-5468-1.07%
2023/07/2700.00110.2510.20-1465-0.21%
2023/07/2519.7000.009.7114520.22%
2023/07/2400.0019.769.73-1457-0.22%
2023/07/2119.8500.009.8314570.22%
2023/07/1329.8900.009.6924910.41%
2023/07/07110.1500.0010.0514900.20%
2023/07/06510.1500.0010.1554871.02%
2023/07/05110.3000.0010.3014880.20%
2023/07/04210.30110.3510.3014860.21%
2023/07/03110.30110.3510.4004830.00%
2023/06/28110.30110.3010.3004820.00%
2023/06/27210.3000.0010.3024860.41%
2023/06/26210.3500.0010.4524800.42%
2023/06/21210.5300.0010.4524810.42%
2023/06/20110.50110.5510.5004800.00%
2023/06/19110.6000.0010.6514830.21%
2023/06/161410.5200.0010.60144842.89%
2023/06/09110.70110.7510.7004920.00%
2023/06/07110.7500.0010.7515230.19%
2023/06/05311.00411.1010.85-1537-0.19%
2023/06/0200.00110.6010.50-1535-0.19%
2023/05/26110.5000.0010.3015940.17%
2023/05/1700.00410.5810.60-4708-0.56%
2023/05/12110.25110.3010.2507500.00%
2023/05/11110.25110.3010.0507600.00%
2023/05/10110.4000.0010.4017670.13%
2023/05/09110.35110.4010.3008080.00%
2023/05/04010.5000.0010.4508650.00%
2023/05/02210.60210.6810.7009720.00%
2023/04/2800.00210.5810.75-21,012-0.20%
2023/04/27110.30110.4510.3001,0200.00%
2023/04/2600.00210.3810.50-21,031-0.19%
2023/04/24210.60110.6010.5511,0680.09%
2023/04/18511.32211.4011.2531,1060.27%
2023/04/1300.00211.6511.65-21,292-0.15%
2023/04/11111.35111.4011.4001,4490.00%
2023/04/1000.00311.4511.45-31,506-0.20%
2023/03/3100.003011.2511.30-301,820-1.65%
2023/03/28111.3000.0011.3012,1560.05%
2023/03/22311.43111.4511.3522,4880.08%
2023/03/21211.5000.0011.4022,6230.08%
2023/03/1700.00211.4511.50-22,623-0.08%
2023/03/16411.48511.2811.30-12,623-0.04%
2023/03/153111.90411.7011.75272,6161.03%
2023/03/13111.80111.8511.8002,6400.00%
2023/03/1000.002011.9511.95-202,635-0.76%
2023/03/09312.3200.0012.3032,6270.11%
2023/03/08312.35112.4012.4022,6390.08%
2023/03/07212.40712.4612.55-52,635-0.19%
2023/03/0600.00612.2512.20-62,622-0.23%
2023/03/03712.1500.0012.1072,6160.27%
2023/03/02112.10112.2012.2002,6070.00%
2023/03/01312.172012.1512.10-172,597-0.65%
2023/02/24312.5200.0012.4532,5800.12%
2023/02/23412.64212.7312.6522,5680.08%
2023/02/2200.00212.6512.55-22,556-0.08%
2023/02/20112.35112.4512.5502,5220.00%
2023/02/17512.16112.2012.4542,5240.16%
2023/02/16212.2000.0012.1522,5360.08%
2023/02/14112.00312.1212.15-22,525-0.08%
2023/02/13111.90211.9812.00-12,522-0.04%
2023/02/10412.015012.1011.95-462,514-1.83%
2023/02/09112.25112.3012.3002,4980.00%
2023/02/08412.435412.4512.45-502,490-2.01%
2023/02/07212.23112.3012.4512,4760.04%
2023/02/06212.30112.4512.3012,4430.04%
2023/02/03412.3400.0012.3042,4240.16%
2023/02/02212.5500.0012.4522,4160.08%
2023/02/01312.65112.8512.5522,3990.08%
2023/01/31312.57312.6212.6502,3400.00%
2023/01/3010012.3500.0012.351002,2974.35%
2023/01/1100.001212.1411.95-122,195-0.55%
2023/01/100.312.0000.0012.000.32,1910.01%
2023/01/09112.20112.2512.2002,1820.00%
2023/01/05112.20112.2512.0502,1920.00%
2023/01/04512.3000.0012.3552,1720.23%
2022/12/301012.241112.2812.05-12,019-0.05%
2022/12/291311.6000.0011.70131,8760.69%
2022/12/28512.10512.0611.7501,8590.00%
2022/12/27312.00112.1012.0521,8090.11%
2022/12/26112.5500.0012.3511,7540.06%
2022/12/2300.000.212.7512.70-0.21,637-0.01%
2022/12/225012.2752.112.1712.55-2.11,520-0.14%
2022/12/2100.0016.111.9011.90-16.11,302-1.23%
2022/12/2000.000.211.3010.85-0.21,244-0.02%
2022/12/1900.00211.2511.05-21,225-0.16%
2022/12/16211.40611.4511.45-41,210-0.33%
2022/12/1500.002011.8011.45-201,158-1.73%
2022/12/143811.351111.0311.00271,0472.58%
2022/12/13111.25311.2511.25-2918-0.22%
2022/12/0800.00310.2010.20-3834-0.36%
2022/12/0700.00110.3510.20-1837-0.12%
2022/12/06210.45110.4510.4018340.12%
2022/12/05210.90210.9010.9008280.00%
2022/12/0100.000.210.5210.45-0.2851-0.03%
2022/11/3000.00110.4510.55-1849-0.12%
2022/11/29110.0500.0010.3018420.12%
2022/11/2100.000.110.0510.10-0.1932-0.02%
2022/11/1800.003010.0710.05-30944-3.17%
2022/11/1600.00210.2010.10-2975-0.20%
2022/11/15510.285.210.4110.40-0.2974-0.02%
2022/11/14110.20210.1510.20-1969-0.10%
2022/11/1029.450.29.649.461.81,0390.17%
2022/11/0100.00219.269.25-211,306-1.61%
2022/10/2500.00129.179.14-121,795-0.67%
2022/10/06210.0500.0010.0021,7930.11%
2022/10/0400.000.210.2510.20-0.21,815-0.01%
2022/09/2900.0009.819.8301,8140.00%
2022/09/2829.5300.009.4521,8110.11%
2022/09/2759.7659.879.9101,8030.00%
2022/09/2679.870.19.929.706.91,8050.38%
2022/09/23210.35610.2310.25-41,814-0.22%
2022/09/22410.280.610.2510.253.41,8170.18%
2022/09/21110.652110.6510.60-201,815-1.10%
2022/09/2000.00310.8510.85-31,818-0.16%
2022/09/14211.1500.0011.2021,8180.11%
2022/09/13911.3500.0011.4591,8430.49%
2022/09/12711.51911.4811.45-21,875-0.11%
2022/09/0800.00111.1011.20-11,877-0.05%
2022/09/07611.13110.9510.9551,8830.27%
2022/09/06911.0600.0011.0091,8820.48%
2022/09/05411.08011.4011.1541,8970.21%
2022/09/02111.2500.0011.1511,8970.05%
2022/09/01211.5300.0011.5021,8750.11%
2022/08/31911.8500.0011.9591,8600.48%
2022/08/25212.3000.0012.3521,8170.11%
2022/08/241912.4000.0012.40191,8081.05%
2022/08/192012.300.212.3012.3019.81,7811.11%
2022/08/1800.000.112.4512.50-0.11,763-0.01%
2022/08/1700.00212.5512.40-21,727-0.12%
2022/08/161112.0500.0012.00111,6660.66%
2022/08/15112.301.112.3112.25-0.11,648-0.01%
2022/08/121111.9000.0011.80111,5940.69%
2022/08/11211.4500.0011.5021,5000.13%
2022/08/10011.5500.0011.3501,4930.00%
2022/08/08111.651.111.9411.55-0.11,483-0.01%
2022/08/052012.0500.0012.10201,4711.36%
2022/08/04311.832.411.8811.900.61,4590.04%
2022/08/0300.00512.4012.40-51,412-0.35%
2022/08/0222.212.502.713.0312.5019.51,3531.44%
2022/07/2500.000.511.8111.80-0.51,086-0.05%
2022/07/1300.000.711.2511.25-0.71,192-0.06%
2022/07/12210.95011.5010.9521,2170.16%
2022/07/06111.55111.7011.4001,5360.00%
2022/07/0400.000.211.6011.65-0.21,558-0.01%
2022/06/2100.000.113.2513.20-0.11,6000.00%
2022/06/17113.051.213.4113.40-0.21,641-0.01%
2022/06/16113.850.114.2513.200.91,7480.05%
2022/06/15214.001.114.4213.950.91,8110.05%
2022/06/14513.550.113.6513.554.91,7940.27%
2022/06/13114.150.614.2514.100.41,8110.02%
2022/06/1000.003.214.7114.65-3.21,834-0.17%
2022/06/08115.0000.0015.1011,9580.05%
2022/05/2700.00115.4015.35-13,192-0.03%
2022/05/24115.6000.0015.2013,4520.03%
2022/05/1700.00115.1015.15-13,712-0.03%
2022/05/1300.00214.7514.70-23,706-0.05%
2022/05/12414.652.414.6214.301.63,7030.04%
2022/05/10115.3000.0015.4013,7050.03%
2022/05/09315.15314.8714.8503,7060.00%
2022/05/061015.65915.6515.7013,7100.03%
2022/05/0500.00916.7016.55-93,734-0.24%
2022/05/04916.3000.0016.2593,7390.24%
2022/05/03516.40116.5516.5043,7490.11%
2022/04/29116.950.417.0516.900.63,7640.02%
2022/04/28117.0000.0017.0013,8210.03%
2022/04/27617.04517.0917.1013,8200.03%
2022/04/26217.78217.9017.7003,7970.00%
2022/04/25118.150.318.2518.200.83,7800.02%
2022/04/221.119.3100.0019.251.13,7920.03%
2022/04/18320.37319.9519.8503,9060.00%
2022/04/151021.004.121.1120.905.93,9060.15%
2022/04/1400.00820.8121.00-83,863-0.21%
2022/04/13820.85120.4020.9573,8120.18%
2022/04/12120.0013.519.8520.00-12.53,677-0.34%
2022/04/111019.7011.519.2519.25-1.53,643-0.04%
2022/04/07619.37519.0019.0013,6340.03%
2022/03/3000.00519.8019.80-53,644-0.14%
2022/03/29119.6000.0019.7013,6410.03%
2022/03/251020.651020.4020.4003,6740.00%
2022/03/24320.52420.5120.60-13,714-0.03%
2022/03/2300.00120.3520.50-13,750-0.03%
2022/03/2200.00420.6020.75-43,723-0.11%
2022/03/21820.54920.4820.40-13,665-0.03%
2022/03/1800.000.619.7019.60-0.63,564-0.02%
2022/03/16819.408.919.2819.10-0.93,538-0.03%
2022/03/141.120.57320.4020.35-1.93,566-0.05%
2022/03/10920.64620.3620.4033,4980.09%
2022/03/09420.734.620.5720.45-0.63,289-0.02%
2022/03/083221.1432.520.9920.25-0.53,182-0.02%
2022/03/07620.301420.4820.40-82,659-0.30%
2022/03/03220.3300.0020.0522,5120.08%
2022/03/0200.00120.2520.35-12,498-0.04%
2022/03/01820.23320.1020.2052,4850.20%
2022/02/2500.00319.4719.30-32,499-0.12%
2022/02/2300.00019.2519.0002,5110.00%
2022/02/22519.30419.4018.8012,5330.04%
2022/02/21920.096.120.0920.002.92,4750.12%
2022/02/1800.00219.0519.05-22,326-0.09%
2022/01/26117.3500.0017.5013,2360.03%
2022/01/25117.40117.2517.1003,2910.00%
2022/01/24417.215.317.5517.75-1.33,330-0.04%
2022/01/211118.30917.7517.7523,3760.06%
2022/01/20118.3000.0018.4513,3900.03%
2022/01/18218.5300.0018.3023,4970.06%
2022/01/17517.89518.4518.5003,5500.00%
2022/01/1100.001118.9018.80-113,818-0.29%
2022/01/10119.3000.0019.3513,8550.03%
2021/12/2800.00221.3321.20-24,660-0.04%
2021/12/2400.00121.5521.40-14,922-0.02%
2021/12/20222.3300.0022.0025,2480.04%
2021/12/17521.951021.8321.75-55,268-0.09%
2021/12/1500.00521.4021.40-55,416-0.09%
2021/12/10221.60121.2521.2515,6830.02%
2021/11/26321.7000.0021.15310,4770.03%
2021/11/25222.00122.6021.90111,8370.01%
2021/11/24222.55122.3022.25112,4480.01%
2021/11/23121.5000.0021.25112,8080.01%
2021/11/19521.5000.0020.80513,0240.04%
2021/11/18521.80521.6021.60013,1750.00%
2021/11/17222.05421.9021.75-213,438-0.01%
2021/11/16122.0000.0021.80113,6460.01%
2021/11/15122.2500.0022.30113,8610.01%
2021/11/12422.86222.6522.60214,3250.01%
2021/11/11123.1500.0022.80114,6550.01%
2021/11/10122.35122.4522.40014,7880.00%
2021/11/09522.62722.6722.95-214,964-0.01%
2021/11/08322.924.523.3023.35-1.515,243-0.01%
2021/11/05121.45121.6021.55015,7250.00%
2021/11/04422.13322.0721.90115,9920.01%
2021/11/03222.20222.5322.55016,5070.00%
2021/11/02222.0000.0021.80216,9810.01%
2021/11/01422.432022.5722.10-1617,372-0.09%
2021/10/291222.302122.1722.35-917,871-0.05%
2021/10/28122.60122.6522.55018,7150.00%
2021/10/27422.51222.5522.55219,8330.01%
2021/10/26623.52123.7023.40521,3390.02%
2021/10/25323.60123.7523.55222,1950.01%
2021/10/221123.676.923.3723.504.122,8860.02%
2021/10/211223.933324.8524.90-2123,166-0.09%
2021/10/201324.081223.7023.60123,7710.00%
2021/10/1900.002524.0023.95-2524,544-0.10%
2021/10/181023.901023.7023.55025,2000.00%
2021/10/1400.00423.1523.45-428,213-0.01%
2021/10/13123.3500.0023.10128,5360.00%
2021/10/120.124.0000.0023.800.128,9540.00%
2021/10/08225.00225.8024.70028,9630.00%
2021/10/07425.90425.7925.60028,9280.00%
2021/10/061226.00525.8025.45729,0420.02%
2021/10/042.225.7000.0024.252.229,1290.01%
2021/10/017.627.38226.9026.305.629,1950.02%
2021/09/3000.00228.1528.20-229,151-0.01%
2021/09/2900.00127.0026.40-129,0930.00%
2021/09/27228.00127.8527.90129,5710.00%
2021/09/2300.00327.9327.60-330,694-0.01%
2021/09/221227.671627.7727.50-430,675-0.01%
2021/09/17329.5700.0029.45330,7680.01%
2021/09/16729.742129.8629.40-1431,062-0.05%
2021/09/1500.00329.9229.85-331,140-0.01%
2021/09/14430.15130.7530.15331,4560.01%
2021/09/13930.881830.6930.65-931,634-0.03%
2021/09/103030.272730.3830.20331,3630.01%
2021/09/0900.00229.9329.55-230,947-0.01%
2021/09/081030.251230.3729.45-230,750-0.01%
2021/09/073030.64930.7230.102130,7930.07%
2021/09/061831.39831.5030.701030,4480.03%
2021/09/031431.711231.1230.20229,7390.01%
2021/09/022130.22830.6629.901329,0390.04%
2021/09/018531.587431.6631.501128,7080.04%
2021/08/314330.174530.0531.00-227,656-0.01%
2021/08/30427.69928.6828.80-526,361-0.02%
2021/08/272827.21927.2227.001925,8190.07%
2021/08/26526.60928.4828.65-425,429-0.02%
2021/08/25526.19426.1026.05125,4550.00%
2021/08/24926.231026.1726.30-125,6520.00%
2021/08/232426.23126.1526.152326,1580.09%
2021/08/2028.125.678025.4425.15-51.926,068-0.20%
2021/08/19626.12125.3025.60525,9020.02%
2021/08/181227.901327.5127.20-125,6840.00%
2021/08/172428.873027.2126.05-625,254-0.02%
2021/08/162.230.27230.3028.850.224,9210.00%
2021/08/131330.66630.9730.75724,7140.03%
2021/08/123531.043631.4331.60-124,6410.00%
2021/08/113031.112631.3330.60424,4870.02%
2021/08/109.130.3300.0030.559.124,1520.04%
2021/08/092631.894032.0431.15-1423,833-0.06%
2021/08/062531.011631.5030.45923,4570.04%
2021/08/0528.130.41830.9630.2520.123,1510.09%
2021/08/041032.731833.1132.65-823,075-0.03%
2021/08/033733.77833.5634.002923,4860.12%
2021/08/021533.469833.5234.80-8323,012-0.36%
2021/07/309532.8387.433.4131.657.622,0610.03%
2021/07/291630.292230.3531.75-620,638-0.03%
2021/07/2852.428.632428.6228.9028.419,7980.14%
2021/07/27727.761628.2827.15-919,108-0.05%
2021/07/264929.964329.8729.45618,8320.03%
2021/07/231728.243429.1029.45-1718,177-0.09%
2021/07/222928.232928.4226.80017,3850.00%
2021/07/2169.130.862131.3629.3548.116,7320.29%
2021/07/2012726.80123.427.6429.153.615,2570.02% 大買/大賣/
2021/07/19125.7011626.4126.50-11513,752-0.84% 大賣/鉅額交易
2021/07/169024.284624.7924.104413,5510.32%
2021/07/151823.0800.0023.651813,4960.13%
2021/07/143.221.97521.0521.50-1.813,944-0.01%
2021/07/1323.223.682223.3523.051.213,9480.01%
2021/07/126124.751525.5525.554614,0560.33%
2021/07/091822.991123.0023.25713,9010.05%
2021/07/081022.901523.1123.35-514,077-0.04%
2021/07/07422.20722.2022.00-314,053-0.02%
2021/07/061422.15121.9021.901314,1870.09%
2021/07/05223.101123.0122.80-914,330-0.06%
2021/07/023622.382822.6322.40814,3040.06%
2021/07/015522.785222.5822.85313,9270.02%
2021/06/3000.00220.8020.80-212,758-0.02%
2021/06/2900.00118.9518.95-112,756-0.01%
2021/06/28116.80517.2517.25-412,741-0.03%
2021/06/25915.681615.6815.70-712,518-0.06%
2021/06/243315.082215.2415.001112,1300.09%
2021/06/233015.1000.0014.553011,9330.25%
2021/06/22615.031415.1515.20-811,521-0.07%
2021/06/21213.9500.0013.85211,1560.02%
2021/06/181214.611214.3814.35011,0570.00%
2021/06/171614.571514.9714.55111,0270.01%
2021/06/16815.08414.9814.35410,9590.04%
2021/06/15314.78314.7315.00010,5750.00%
2021/06/1100.00514.3014.30-510,507-0.05%
2021/06/09714.3400.0014.35710,4300.07%
2021/06/08215.0000.0014.90210,3830.02%
2021/06/0700.001015.0014.50-1010,323-0.10%
2021/06/04815.37715.5715.10110,2450.01%
2021/06/03115.50215.5515.40-110,157-0.01%
2021/06/02415.19415.5315.50010,0560.00%
2021/06/018815.107614.8614.95129,8220.12%
2021/05/31715.191615.5015.15-99,563-0.09%
2021/05/2800.00313.8514.15-38,964-0.03%
2021/05/27913.21513.2512.9048,8150.05%
2021/05/2600.00912.6512.95-98,751-0.10%
2021/05/25412.7000.0012.7548,7180.05%
2021/05/2400.001013.1813.15-108,686-0.12%
2021/05/21813.091413.1313.30-68,687-0.07%
2021/05/201713.5197.313.1612.95-80.38,606-0.93%
2021/05/192613.683213.8614.25-68,461-0.07%
2021/05/189312.815512.9213.35388,1940.46%
2021/05/17512.50112.5012.5047,7830.05%
2021/05/141214.15614.7713.8567,7790.08%
2021/05/132515.35216.0015.35237,5630.30%
2021/05/12417.933.219.3017.050.87,3010.01%
2021/05/116218.9112.219.2218.9049.86,9830.71%
2021/05/10217.387.116.8617.60-5.16,038-0.08%
2021/05/071416.481016.2516.0045,6030.07%
2021/05/061215.2982.216.0616.15-70.25,359-1.31%
2021/05/052.214.14214.6514.850.25,2110.00%
2021/05/045.214.50214.5014.503.25,1810.06%
2021/05/0331.316.33116.2016.1030.35,1940.58%
2021/04/293015.50515.9116.10255,0760.49%
2021/04/28115.05515.1015.10-44,960-0.08%
2021/04/27214.9000.0014.8024,9190.04%
2021/04/2600.00215.0515.20-24,875-0.04%
2021/04/23114.70214.2014.70-14,808-0.02%
2021/04/229.316.3200.0015.709.34,7120.20%
2021/04/21516.13115.9516.2044,5220.09%
2021/04/202615.6112.215.5315.7513.84,0950.34%
2021/04/19213.65214.3514.3503,5690.00%
2021/04/161312.474212.9413.05-293,468-0.84%
2021/04/15111.751811.9311.90-173,155-0.54%
2021/04/14511.651211.5511.65-72,979-0.23%
2021/04/131111.45111.2511.10102,7470.36%
2021/04/12510.97810.5911.20-32,628-0.11%
2021/04/092610.392110.0410.3552,4460.20%
2021/04/08219.9800.0010.05212,2120.95%
2021/04/0629.0700.009.1522,0930.10%
2021/03/3000.00198.758.74-192,109-0.90%
2021/03/2900.0078.908.82-72,188-0.32%
2021/03/2618.8118.828.8002,4490.00%
2021/03/2500.00178.918.80-172,637-0.64%
2021/03/2400.00238.868.85-232,690-0.85%
2021/03/23128.9000.008.85122,7210.44%
2021/03/22158.9200.009.00152,7980.54%
2021/03/1938.7900.008.7732,9480.10%
2021/03/1758.94359.018.91-303,080-0.97%
2021/03/16329.0100.008.98323,2350.99%
2021/03/1539.0700.009.0733,2280.09%
2021/03/12409.1100.009.11403,2411.23%
2021/03/1100.0039.129.12-33,260-0.09%
2021/03/1000.0019.309.18-13,271-0.03%
2021/03/0969.3400.009.5063,2650.18%
2021/03/0839.4500.009.4533,2330.09%
2021/03/0319.7100.009.5313,3410.03%
2021/03/0200.00239.029.29-233,262-0.71%
2021/02/2618.9600.008.9413,2500.03%
2021/02/2538.9700.009.0233,3430.09%
2021/02/23199.2100.009.26193,6160.53%
2021/02/2200.0088.778.80-83,554-0.23%
2021/02/1948.4600.008.5343,5300.11%
2021/02/1848.6000.008.6943,5190.11%
2021/01/2200.0058.118.11-53,215-0.16%
2021/01/2100.00207.577.38-203,193-0.63%
2021/01/1800.0017.857.92-13,167-0.03%
2021/01/1528.1000.008.0623,1550.06%
2021/01/1119.0600.009.0313,1070.03%
2021/01/0800.00409.289.26-403,103-1.29%
2021/01/05259.9400.009.91253,1480.79%
2021/01/0469.73209.969.84-143,084-0.45%
2020/12/31109.5500.009.62103,0560.33%
2020/12/2979.4359.399.4123,0330.07%
2020/12/2859.1000.009.1252,9850.17%
2020/12/24309.6500.009.66302,8831.04%
2020/12/2359.5000.0010.0052,8170.18%
2020/12/22310.50211.109.8612,7480.04%
2020/12/1800.0029.349.20-22,324-0.09%
2020/12/1700.00138.818.81-132,285-0.57%
2020/12/1628.8800.008.8622,2820.09%
2020/12/1500.00238.618.88-232,257-1.02%
2020/12/1400.0018.208.25-12,105-0.05%
2020/12/1118.0848.047.86-32,074-0.14%
2020/12/10128.1500.008.18121,9770.61%
2020/12/09117.4900.007.44111,8320.60%
2020/12/0700.00117.317.28-111,852-0.59%
2020/12/0417.6627.627.64-11,878-0.05%
2020/12/02127.9267.807.7561,9740.30%
2020/11/3000.0028.438.31-21,989-0.10%
2020/11/2500.00207.677.67-201,837-1.09%
2020/11/24107.50307.617.60-201,795-1.11%
2020/11/23417.3218.108.10401,6872.37%
2020/11/2000.0026.907.37-21,451-0.14%
2020/11/1626.7000.006.7421,3490.15%
2020/11/1300.0026.826.82-21,355-0.15%
2020/11/1216.6700.006.6711,3520.07%
2020/11/1016.7100.006.6511,3480.07%
2020/11/0336.7000.006.7631,3280.23%
2020/11/0200.0016.626.60-11,332-0.08%
2020/10/2726.9200.006.9421,2970.15%
2020/10/2216.8900.006.8911,2780.08%
2020/10/2017.0300.007.0911,2520.08%
2020/10/1417.77137.307.66-121,163-1.03%
2020/10/1316.9900.007.0711,0770.09%
2020/10/1256.9926.987.0231,0590.28%
2020/10/0837.1400.007.1631,0480.29%
2020/10/0700.004.47.567.43-4.41,025-0.43%
2020/09/3016.1400.006.2219330.11%
2020/09/2956.3000.006.2659250.54%
2020/09/2816.6500.006.6019110.11%
2020/09/25136.8900.006.58139051.44%
2020/09/2400.0036.936.89-3882-0.34%
2020/09/2357.0000.007.2558480.59%
2020/09/2200.0037.056.89-3818-0.37%
2020/09/21107.3000.007.28107911.26%
2020/09/1847.7087.727.72-4754-0.53%
2020/09/1736.5300.007.0436920.43%
2020/09/1566.4000.006.5566530.92%
2020/09/1416.3000.006.2216350.16%
2020/09/1057.0500.007.0555860.85%
2020/09/0926.7200.007.2725550.36%
2020/09/0897.4700.007.0094951.82%
2020/08/0400.00104.004.08-10137-7.25%
2020/07/17104.0500.004.09101218.20%
2020/04/0923.9400.003.9421421.41%
2020/01/0800.000.94.234.27-0.989-1.00%
2018/05/0700.0045.145.15-4155-2.58%
2018/04/0900.0015.325.48-1230-0.43%
2018/03/2900.0055.145.12-5224-2.22%
2018/02/090.25.2000.005.250.22180.07%
2018/02/0800.0005.305.340221-0.01%
2018/01/2900.00235.775.79-23224-10.23%
2018/01/2600.0015.885.81-1226-0.44%
2018/01/24175.9300.005.91172247.56%
2018/01/2275.9500.005.9972223.15%
2018/01/1200.0016.005.95-1216-0.46%
2018/01/0515.3200.005.5011670.60%
燁興 相關文章
燁興 相關影音