台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1875
  • 漲跌
    ▲5
  • 漲幅
    +0.27%
  • 成交量
    1,475
  • 產業
    上市 電子零組件類股
  • 288人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
川湖 (2059)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201,3001,4001,5001,6001,7001,8001,9002,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.0001803.851855.0001,0720.00%
2025/02/1701725.0000.001755.0001,0730.00%
2025/02/1401672.9000.001675.0001,0760.00%
2025/02/1201600.0001625.001655.0001,0780.00%
2025/02/1101585.0001615.001620.0001,1190.00%
2025/02/1001595.0000.001570.0001,1710.00%
2025/02/0701520.0001520.751565.0001,1570.00%
2025/02/0500.0001420.001410.0001,1420.00%
2025/02/0301375.0000.001370.0001,1320.00%
2025/01/2200.0001495.001520.0001,1240.00%
2025/01/1501380.0000.001375.0001,2180.00%
2025/01/1411400.0011390.001415.0001,2160.00%
2025/01/100.11489.4200.001475.000.11,2160.00%
2025/01/0900.0001515.001510.0001,2130.00%
2025/01/0800.0001550.001505.0001,2190.00%
2025/01/0211535.0011480.121475.0001,2270.00%
2024/12/2001480.0000.001450.0001,2380.00%
2024/12/1801505.0000.001500.0001,2430.00%
2024/12/1700.0001495.001545.0001,2390.00%
2024/12/1000.0001540.001525.0001,2040.00%
2024/12/0501595.0001597.501595.0001,1900.00%
2024/12/0400.0001554.441570.0001,1660.00%
2024/12/0300.0001514.551495.0001,1580.00%
2024/12/0201490.0001484.471495.0001,1320.00%
2024/11/2901450.0001455.001460.0001,1220.00%
2024/11/2801375.0000.001390.0001,1130.00%
2024/11/2700.0001420.001420.0001,1100.00%
2024/11/2501460.0001445.561465.0001,0870.00%
2024/11/2100.0001415.001425.0001,0700.00%
2024/11/2001415.0000.001395.0001,0620.00%
2024/11/1801310.0000.001300.0001,0550.00%
2024/11/1401400.0000.001385.0001,0570.00%
2024/11/1201398.0000.001380.0001,0500.00%
2024/11/1100.0001435.001435.0001,0420.00%
2024/11/0711405.0321427.521430.00-11,002-0.10%
2024/11/0411275.0000.001275.0011,0380.10%
2024/10/3011260.0000.001250.0011,0360.10%
2024/10/2500.0001250.001255.0001,0350.00%
2024/10/2301240.0001199.001245.0001,0120.00%
2024/10/2101100.0000.001095.0009700.00%
2024/10/1800.0001130.001080.0009810.00%
2024/10/1601065.0000.001085.0009910.00%
2024/10/0101075.0001080.001090.0009800.00%
2024/09/3001108.3300.001100.0009850.00%
2024/09/0401155.0000.001150.0009770.00%
2024/09/0301230.0000.001225.0009840.00%
2024/08/3000.000.11270.001265.00-0.11,002-0.01%
2024/08/2901230.0001260.001260.0001,0130.00%
2024/08/280.11260.0000.001260.000.11,0130.01%
2024/08/2701290.0000.001280.0001,0280.00%
2024/08/2601280.0000.001270.0001,0440.00%
2024/08/2300.0001300.001300.0001,0570.00%
2024/08/1900.0001275.391260.0001,0510.00%
2024/08/1611225.0011215.021215.0001,0380.00%
2024/08/1500.0011179.951165.00-11,028-0.10%
2024/08/1400.0081141.881135.00-81,023-0.78%
2024/08/1201100.0000.001095.0001,0120.00%
2024/08/0900.000.21100.001110.00-0.21,019-0.02%
2024/08/0811155.0001127.311070.0011,0030.10%
2024/08/0781091.870.11095.001095.007.99520.83%
2024/08/060933.0000.00997.0009420.00%
2024/08/050961.730959.00959.0009550.00%
2024/08/0201085.0000.001065.0009740.00%
2024/07/3001090.0000.001125.0009700.00%
2024/07/2201130.0000.001120.0009890.00%
2024/07/1901151.8800.001140.0009940.00%
2024/07/1801191.3300.001200.0001,0020.00%
2024/07/1700.0011330.001255.00-11,009-0.10%
2024/07/1601235.0000.001290.0001,0310.00%
2024/07/1501265.0000.001260.0001,0610.00%
2024/07/1211285.0000.001280.0011,0690.09%
2024/07/1000.0001377.501365.0001,0800.00%
2024/07/0500.0001365.001375.0001,0980.00%
2024/07/0400.000.11334.391355.00-0.11,103-0.01%
2024/06/2701235.0000.001240.0001,1550.00%
2024/06/2611255.0000.001255.0011,1580.09%
2024/06/2501220.0011220.001220.00-11,151-0.09%
2024/06/2411205.0011200.291200.0001,1470.00%
2024/06/2101200.0000.001200.0001,1640.00%
2024/06/2000.000.11200.001210.00-0.11,162-0.01%
2024/06/1801175.0000.001170.0001,1750.00%
2024/06/1100.0011175.001180.00-11,231-0.08%
2024/06/0711165.0000.001175.0011,2550.08%
2024/06/0401120.0000.001115.0001,2740.00%
2024/05/3101135.0000.001125.0001,3210.00%
2024/05/3001184.4700.001165.0001,3420.00%
2024/05/2801258.3301250.001225.0001,3470.00%
2024/05/2700.0001290.001275.0001,3580.00%
2024/05/240.31290.0000.001275.000.31,3770.02%
2024/05/2300.0001298.751285.0001,4160.00%
2024/05/2200.0001290.001285.0001,4690.00%
2024/05/2100.0001270.001280.0001,5110.00%
2024/05/2001250.0000.001245.0001,5820.00%
2024/05/1701280.0000.001280.0001,6030.00%
2024/05/1400.000.11270.001250.00-0.11,720-0.01%
2024/05/1001260.0000.001240.0001,7750.00%
2024/05/0901290.0000.001285.0001,7700.00%
2024/05/0800.0001250.001260.0001,7430.00%
2024/05/0700.0011190.001245.00-11,738-0.06%
2024/05/0301190.0000.001185.0001,7490.00%
2024/05/0200.000.11220.911200.00-0.11,788-0.01%
2024/04/3011245.0000.001230.0011,7930.06%
2024/04/2601185.0001185.001185.0001,8610.00%
2024/04/2501090.0000.001080.0001,9190.00%
2024/04/2401135.0001180.001160.0001,9310.00%
2024/04/2301088.8900.001080.0001,9160.00%
2024/04/220.11164.3100.001110.000.11,9030.00%
2024/04/1800.0001255.001290.0001,8420.00%
2024/04/1701180.0000.001175.0001,8360.00%
2024/04/1601187.5000.001175.0001,8310.00%
2024/04/1511265.0000.001250.0011,8460.05%
2024/04/1200.0001350.001355.0001,8570.00%
2024/04/1101285.0000.001275.0001,8410.00%
2024/04/090.11330.0000.001350.000.11,8260.00%
2024/04/080.11349.7001330.001340.000.11,7930.01%
2024/04/0201260.0000.001250.0001,8050.00%
2024/03/2901255.0000.001250.0001,8950.00%
2024/03/2600.0011270.001220.00-11,913-0.05%
2024/03/1811280.0001270.001290.0011,8810.05%
2024/03/1301225.0011275.001260.00-11,865-0.05%
2024/03/1200.0001365.001310.0001,8390.00%
2024/03/1101300.0001310.001310.0001,8380.00%
2024/03/0801355.0001330.001325.0001,8360.00%
2024/03/0711419.7800.001365.0011,8200.06%
2024/03/0500.001.21440.581445.00-1.21,769-0.07%
2024/03/0401345.0000.001340.0001,7540.00%
2024/02/2900.000.11330.001355.00-0.11,749-0.01%
2024/02/260.11299.7600.001315.000.11,7290.01%
2024/02/230.21350.0000.001355.000.21,7060.01%
川湖 相關文章
川湖 相關影音