券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 0 | 0.00 | 1 | 1175.00 | 1180.00 | -1 | 1,231 | -0.08% |
|
| 2024/06/07 | 1 | 1165.00 | 0 | 0.00 | 1175.00 | 1 | 1,255 | 0.08% |
|
| 2024/06/04 | 0 | 1120.00 | 0 | 0.00 | 1115.00 | 0 | 1,274 | 0.00% |
|
| 2024/05/31 | 0 | 1135.00 | 0 | 0.00 | 1125.00 | 0 | 1,321 | 0.00% |
|
| 2024/05/30 | 0 | 1184.47 | 0 | 0.00 | 1165.00 | 0 | 1,342 | 0.00% |
|
| 2024/05/28 | 0 | 1258.33 | 0 | 1250.00 | 1225.00 | 0 | 1,347 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 0 | 1290.00 | 1275.00 | 0 | 1,358 | 0.00% |
|
| 2024/05/24 | 0.3 | 1290.00 | 0 | 0.00 | 1275.00 | 0.3 | 1,377 | 0.02% |
|
| 2024/05/23 | 0 | 0.00 | 0 | 1298.75 | 1285.00 | 0 | 1,416 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 1290.00 | 1285.00 | 0 | 1,469 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 1270.00 | 1280.00 | 0 | 1,511 | 0.00% |
|
| 2024/05/20 | 0 | 1250.00 | 0 | 0.00 | 1245.00 | 0 | 1,582 | 0.00% |
|
| 2024/05/17 | 0 | 1280.00 | 0 | 0.00 | 1280.00 | 0 | 1,603 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 0.1 | 1270.00 | 1250.00 | -0.1 | 1,720 | -0.01% |
|
| 2024/05/10 | 0 | 1260.00 | 0 | 0.00 | 1240.00 | 0 | 1,775 | 0.00% |
|
| 2024/05/09 | 0 | 1290.00 | 0 | 0.00 | 1285.00 | 0 | 1,770 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 1250.00 | 1260.00 | 0 | 1,743 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 1190.00 | 1245.00 | -1 | 1,738 | -0.06% |
|
| 2024/05/03 | 0 | 1190.00 | 0 | 0.00 | 1185.00 | 0 | 1,749 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0.1 | 1220.91 | 1200.00 | -0.1 | 1,788 | -0.01% |
|
| 2024/04/30 | 1 | 1245.00 | 0 | 0.00 | 1230.00 | 1 | 1,793 | 0.06% |
|
| 2024/04/26 | 0 | 1185.00 | 0 | 1185.00 | 1185.00 | 0 | 1,861 | 0.00% |
|
| 2024/04/25 | 0 | 1090.00 | 0 | 0.00 | 1080.00 | 0 | 1,919 | 0.00% |
|
| 2024/04/24 | 0 | 1135.00 | 0 | 1180.00 | 1160.00 | 0 | 1,931 | 0.00% |
|
| 2024/04/23 | 0 | 1088.89 | 0 | 0.00 | 1080.00 | 0 | 1,916 | 0.00% |
|
| 2024/04/22 | 0.1 | 1164.31 | 0 | 0.00 | 1110.00 | 0.1 | 1,903 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 1255.00 | 1290.00 | 0 | 1,842 | 0.00% |
|
| 2024/04/17 | 0 | 1180.00 | 0 | 0.00 | 1175.00 | 0 | 1,836 | 0.00% |
|
| 2024/04/16 | 0 | 1187.50 | 0 | 0.00 | 1175.00 | 0 | 1,831 | 0.00% |
|
| 2024/04/15 | 1 | 1265.00 | 0 | 0.00 | 1250.00 | 1 | 1,846 | 0.05% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 1350.00 | 1355.00 | 0 | 1,857 | 0.00% |
|
| 2024/04/11 | 0 | 1285.00 | 0 | 0.00 | 1275.00 | 0 | 1,841 | 0.00% |
|
| 2024/04/09 | 0.1 | 1330.00 | 0 | 0.00 | 1350.00 | 0.1 | 1,826 | 0.00% |
|
| 2024/04/08 | 0.1 | 1349.70 | 0 | 1330.00 | 1340.00 | 0.1 | 1,793 | 0.01% |
|
| 2024/04/02 | 0 | 1260.00 | 0 | 0.00 | 1250.00 | 0 | 1,805 | 0.00% |
|
| 2024/03/29 | 0 | 1255.00 | 0 | 0.00 | 1250.00 | 0 | 1,895 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 1270.00 | 1220.00 | -1 | 1,913 | -0.05% |
|
| 2024/03/18 | 1 | 1280.00 | 0 | 1270.00 | 1290.00 | 1 | 1,881 | 0.05% |
|
| 2024/03/13 | 0 | 1225.00 | 1 | 1275.00 | 1260.00 | -1 | 1,865 | -0.05% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 1365.00 | 1310.00 | 0 | 1,839 | 0.00% |
|
| 2024/03/11 | 0 | 1300.00 | 0 | 1310.00 | 1310.00 | 0 | 1,838 | 0.00% |
|
| 2024/03/08 | 0 | 1355.00 | 0 | 1330.00 | 1325.00 | 0 | 1,836 | 0.00% |
|
| 2024/03/07 | 1 | 1419.78 | 0 | 0.00 | 1365.00 | 1 | 1,820 | 0.06% |
|
| 2024/03/05 | 0 | 0.00 | 1.2 | 1440.58 | 1445.00 | -1.2 | 1,769 | -0.07% |
|
| 2024/03/04 | 0 | 1345.00 | 0 | 0.00 | 1340.00 | 0 | 1,754 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 1330.00 | 1355.00 | -0.1 | 1,749 | -0.01% |
|
| 2024/02/26 | 0.1 | 1299.76 | 0 | 0.00 | 1315.00 | 0.1 | 1,729 | 0.01% |
|
| 2024/02/23 | 0.2 | 1350.00 | 0 | 0.00 | 1355.00 | 0.2 | 1,706 | 0.01% |
|
| 2024/02/20 | 0 | 0.00 | 0.2 | 1205.00 | 1220.00 | -0.2 | 1,595 | -0.01% |
|
| 2024/02/19 | 0.2 | 1199.85 | 0 | 0.00 | 1195.00 | 0.2 | 1,581 | 0.01% |
|
| 2024/02/16 | 0 | 1165.00 | 0 | 1165.00 | 1180.00 | 0 | 1,587 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 1110.00 | 1110.00 | 0 | 1,536 | 0.00% |
|
| 2024/02/05 | 0 | 1000.00 | 0 | 0.00 | 1010.00 | 0 | 1,519 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 1070.00 | 1085.00 | 0 | 1,497 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 1025.00 | 1055.00 | -1 | 1,539 | -0.06% |
|
| 2024/01/31 | 0 | 1030.00 | 0 | 0.00 | 1040.00 | 0 | 1,579 | 0.00% |
|
| 2024/01/30 | 1 | 1065.00 | 0 | 1050.00 | 1065.00 | 1 | 1,628 | 0.06% |
|
| 2024/01/25 | 0 | 1010.00 | 1 | 1014.93 | 999.00 | -1 | 1,632 | -0.06% |
|
| 2024/01/24 | 0 | 1045.00 | 0 | 0.00 | 1040.00 | 0 | 1,641 | 0.00% |
|
| 2024/01/23 | 0 | 1060.00 | 1 | 1050.00 | 1070.00 | -1 | 1,655 | -0.06% |
|
| 2024/01/22 | 1 | 1075.00 | 0 | 0.00 | 1075.00 | 1 | 1,647 | 0.06% |
|
| 2024/01/19 | 1 | 945.00 | 2 | 980.50 | 1000.00 | -1 | 1,586 | -0.06% |
|
| 2024/01/18 | 2 | 935.00 | 1 | 930.00 | 936.00 | 1 | 1,520 | 0.07% |
|
| 2024/01/05 | 0 | 0.00 | 1.1 | 868.17 | 870.00 | -1.1 | 1,486 | -0.07% |
|
| 2023/12/27 | 1 | 933.00 | 3 | 926.67 | 942.00 | -2 | 1,537 | -0.13% |
|
| 2023/12/26 | 1 | 895.00 | 1 | 902.00 | 904.00 | 0 | 1,536 | 0.00% |
|
| 2023/12/25 | 1 | 888.00 | 1 | 869.10 | 868.00 | 0 | 1,504 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 894.00 | 877.00 | -1 | 1,513 | -0.07% |
|
| 2023/12/13 | 1 | 890.00 | 0 | 892.00 | 892.00 | 1 | 1,519 | 0.07% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 879.00 | 880.00 | 0 | 1,520 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 863.00 | 869.00 | -1 | 1,524 | -0.07% |
|
| 2023/12/05 | 2 | 840.01 | 0 | 0.00 | 840.00 | 2 | 1,527 | 0.13% |
|
| 2023/12/04 | 0.1 | 860.00 | 0 | 0.00 | 857.00 | 0.1 | 1,519 | 0.00% |
|
| 2023/11/27 | 1 | 843.00 | 0 | 0.00 | 856.00 | 1 | 1,534 | 0.07% |
|
| 2023/11/22 | 1 | 880.00 | 0 | 0.00 | 875.00 | 1 | 1,541 | 0.06% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 891.00 | 895.00 | -1 | 1,534 | -0.07% |
|
| 2023/11/15 | 0 | 864.00 | 0 | 0.00 | 867.00 | 0 | 1,535 | 0.00% |
|
| 2023/11/14 | 0 | 858.00 | 0 | 0.00 | 856.00 | 0 | 1,541 | 0.00% |
|
| 2023/11/13 | 1 | 855.00 | 0 | 0.00 | 849.00 | 1 | 1,566 | 0.06% |
|
| 2023/11/10 | 0 | 845.00 | 0 | 0.00 | 848.00 | 0 | 1,579 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 0 | 855.00 | 854.00 | 0 | 1,612 | 0.00% |
|
| 2023/11/08 | 0 | 869.00 | 2 | 874.00 | 875.00 | -2 | 1,566 | -0.13% |
|
| 2023/11/07 | 0 | 766.00 | 2 | 762.00 | 796.00 | -2 | 1,551 | -0.13% |
|
| 2023/11/06 | 2 | 721.00 | 0 | 0.00 | 724.00 | 2 | 1,526 | 0.13% |
|
| 2023/10/31 | 1 | 733.00 | 0 | 0.00 | 702.00 | 1 | 1,619 | 0.06% |
|
| 2023/10/30 | 0 | 748.00 | 0 | 748.00 | 744.00 | 0 | 1,634 | 0.00% |
|
| 2023/10/27 | 0 | 793.00 | 0 | 793.00 | 773.00 | 0 | 1,643 | 0.00% |
|
| 2023/10/25 | 0 | 815.00 | 0 | 815.00 | 821.00 | 0 | 1,709 | 0.00% |
|
| 2023/10/19 | 1 | 810.00 | 1 | 813.00 | 805.00 | 0 | 1,799 | 0.00% |
|
| 2023/10/18 | 1 | 813.00 | 0 | 0.00 | 809.00 | 1 | 1,821 | 0.05% |
|
| 2023/10/11 | 0 | 908.00 | 0 | 908.00 | 898.00 | 0 | 1,952 | 0.00% |
|
| 2023/10/05 | 0 | 928.50 | 0 | 928.50 | 930.00 | 0 | 1,930 | 0.00% |
|
| 2023/10/04 | 0 | 916.00 | 0 | 901.83 | 923.00 | 0 | 1,899 | 0.00% |
|
| 2023/10/03 | 0 | 900.00 | 0 | 900.00 | 907.00 | 0 | 1,875 | 0.00% |
|
| 2023/10/02 | 0 | 882.50 | 1 | 904.95 | 900.00 | -1 | 1,846 | -0.05% |
|
| 2023/09/28 | 0 | 833.50 | 0 | 838.00 | 828.00 | 0 | 1,793 | 0.00% |
|
| 2023/09/26 | 0 | 840.00 | 0 | 845.00 | 827.00 | 0 | 1,771 | 0.00% |
|
| 2023/09/25 | 0 | 835.00 | 0 | 835.00 | 837.00 | 0 | 1,773 | 0.00% |
|
| 2023/09/22 | 0 | 824.00 | 2 | 818.00 | 829.00 | -2 | 1,783 | -0.11% |
|
| 2023/09/20 | 3 | 812.67 | 3 | 815.33 | 805.00 | 0 | 1,853 | 0.00% |
|
| 2023/09/18 | 1 | 814.00 | 0 | 0.00 | 811.00 | 1 | 1,945 | 0.05% |
|
| 2023/09/15 | 0 | 878.00 | 0 | 878.00 | 867.00 | 0 | 1,946 | 0.00% |
|
| 2023/09/14 | 0 | 853.00 | 0 | 853.00 | 869.00 | 0 | 1,976 | 0.00% |
|
| 2023/09/12 | 0 | 844.00 | 0 | 844.00 | 828.00 | 0 | 1,957 | 0.00% |
|
| 2023/09/07 | 2 | 885.00 | 0 | 0.00 | 875.00 | 2 | 1,955 | 0.10% |
|
| 2023/09/06 | 0 | 906.00 | 2 | 909.00 | 900.00 | -2 | 1,965 | -0.10% |
|
| 2023/09/05 | 2 | 847.01 | 2 | 853.01 | 856.00 | 0 | 1,953 | 0.00% |
|
| 2023/09/04 | 2 | 862.00 | 2 | 867.00 | 868.00 | 0 | 1,945 | 0.00% |
|
| 2023/09/01 | 0 | 920.00 | 0 | 885.71 | 874.00 | 0 | 1,940 | 0.00% |
|
| 2023/08/31 | 2 | 896.02 | 0 | 910.00 | 915.00 | 2 | 1,931 | 0.10% |
|
| 2023/08/30 | 0 | 896.00 | 2 | 908.97 | 909.00 | -2 | 1,925 | -0.10% |
|
| 2023/08/29 | 2 | 875.98 | 2 | 852.00 | 864.00 | 0 | 1,901 | 0.00% |
|
| 2023/08/28 | 0 | 894.00 | 0 | 0.00 | 892.00 | 0 | 1,881 | 0.00% |
|
| 2023/08/25 | 2 | 896.02 | 2 | 895.00 | 893.00 | 0 | 1,881 | 0.00% |
|
| 2023/08/24 | 4 | 957.00 | 2 | 965.99 | 925.00 | 2 | 1,885 | 0.11% |
|
| 2023/08/23 | 2 | 925.01 | 4 | 931.98 | 935.00 | -2 | 1,879 | -0.11% |
|
| 2023/08/22 | 2 | 904.00 | 2 | 937.00 | 904.00 | 0 | 1,873 | 0.00% |
|
| 2023/08/21 | 2 | 905.00 | 2 | 898.00 | 904.00 | 0 | 1,869 | 0.00% |
|
| 2023/08/18 | 2 | 959.00 | 2 | 974.99 | 906.00 | 0 | 1,854 | 0.00% |
|
| 2023/08/17 | 2 | 939.49 | 0 | 917.00 | 956.00 | 2 | 1,811 | 0.11% |
|
| 2023/08/16 | 0 | 882.00 | 2 | 904.49 | 920.00 | -2 | 1,778 | -0.11% |
|
| 2023/08/15 | 2 | 877.99 | 0 | 864.00 | 881.00 | 2 | 1,747 | 0.11% |
|
| 2023/08/14 | 0 | 803.00 | 2 | 815.99 | 817.00 | -2 | 1,697 | -0.12% |
|
| 2023/08/11 | 2 | 808.00 | 0 | 0.00 | 812.00 | 2 | 1,684 | 0.12% |
|
| 2023/08/08 | 0 | 927.00 | 0 | 927.00 | 888.00 | 0 | 1,591 | 0.00% |
|
| 2023/08/07 | 1 | 835.99 | 1 | 826.00 | 877.00 | 0 | 1,503 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 989.00 | 943.00 | 0 | 1,255 | 0.00% |
|
| 2023/07/25 | 0 | 1050.00 | 0 | 1050.00 | 1015.00 | 0 | 1,219 | 0.00% |
|
| 2023/07/24 | 1 | 988.02 | 1 | 992.01 | 991.00 | 0 | 1,179 | 0.00% |
|
| 2023/07/20 | 0 | 959.25 | 0 | 972.00 | 947.00 | 0 | 1,124 | 0.00% |
|
| 2023/07/03 | 0 | 680.00 | 0 | 680.00 | 709.00 | 0 | 1,073 | 0.00% |
|
| 2023/06/30 | 0 | 659.00 | 0 | 637.18 | 663.00 | 0 | 1,060 | 0.00% |
|
| 2023/06/28 | 0 | 650.00 | 0 | 656.00 | 634.00 | 0 | 1,037 | 0.00% |
|
| 2023/06/27 | 0 | 604.00 | 0 | 604.00 | 607.00 | 0 | 943 | 0.00% |
|
| 2023/06/26 | 0 | 590.00 | 0 | 610.00 | 612.00 | 0 | 889 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 0 | 557.00 | 557.00 | 0 | 826 | 0.00% |
|
| 2023/06/20 | 0 | 500.00 | 0 | 506.95 | 507.00 | 0 | 802 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 463.50 | 459.50 | 0 | 749 | 0.00% |
|
| 2023/06/15 | 0 | 464.50 | 0 | 464.50 | 461.50 | 0 | 736 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 0.2 | 453.00 | 456.00 | -0.2 | 727 | -0.03% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 450.50 | 450.50 | -1 | 721 | -0.14% |
|
| 2023/06/12 | 0 | 458.00 | 0 | 458.00 | 459.50 | 0 | 707 | 0.00% |
|
| 2023/06/09 | 0 | 450.00 | 1 | 448.50 | 447.00 | -1 | 691 | -0.14% |
|
| 2023/06/06 | 1 | 427.50 | 0 | 0.00 | 435.50 | 1 | 668 | 0.15% |
|
| 2023/06/02 | 1.1 | 424.67 | 0 | 0.00 | 427.00 | 1.1 | 653 | 0.16% |
|
| 2023/05/31 | 0.1 | 424.50 | 0 | 0.00 | 424.00 | 0.1 | 640 | 0.01% |
|
| 2023/05/30 | 0.1 | 431.66 | 0 | 439.50 | 427.00 | 0.1 | 629 | 0.01% |
|
| 2023/05/29 | 0 | 430.50 | 0 | 430.50 | 436.00 | 0 | 624 | 0.00% |
|
| 2023/05/25 | 0 | 422.00 | 0 | 421.50 | 422.50 | 0 | 593 | 0.00% |
|
| 2023/05/24 | 0 | 419.50 | 0 | 419.50 | 418.00 | 0 | 579 | 0.00% |
|
| 2023/05/23 | 0 | 412.00 | 0 | 412.00 | 419.00 | 0 | 574 | 0.00% |
|
| 2023/05/22 | 0 | 418.50 | 0 | 418.50 | 412.00 | 0 | 569 | 0.00% |
|
| 2023/05/19 | 0 | 422.50 | 0 | 422.50 | 414.50 | 0 | 569 | 0.00% |
|
| 2023/05/17 | 0 | 417.00 | 0 | 0.00 | 416.00 | 0 | 554 | 0.00% |
|
| 2023/05/16 | 0 | 429.00 | 0 | 429.00 | 421.50 | 0 | 549 | 0.00% |
|
| 2023/05/12 | 1.1 | 400.07 | 0 | 0.00 | 403.50 | 1.1 | 520 | 0.20% |
|
| 2023/05/11 | 1.1 | 400.07 | 0 | 0.00 | 399.50 | 1.1 | 519 | 0.20% |
|
| 2023/05/08 | 0 | 412.50 | 1 | 416.50 | 419.00 | -1 | 515 | -0.19% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 412.00 | 405.00 | 0 | 514 | 0.00% |
|
| 2023/05/02 | 0 | 414.00 | 0 | 415.50 | 414.00 | 0 | 516 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 5 | 410.00 | 406.50 | -5 | 517 | -0.97% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 400.67 | 400.00 | 0 | 513 | 0.00% |
|
| 2023/04/25 | 0 | 404.50 | 0 | 0.00 | 401.00 | 0 | 510 | 0.00% |
|
| 2023/04/24 | 0 | 406.41 | 0 | 0.00 | 406.00 | 0 | 509 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 4 | 409.50 | 409.00 | -4 | 506 | -0.79% |
|
| 2023/04/20 | 0.1 | 421.34 | 0 | 0.00 | 423.00 | 0.1 | 498 | 0.01% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 404.00 | 403.00 | -1 | 436 | -0.23% |
|
| 2023/04/17 | 0 | 416.00 | 0 | 0.00 | 413.00 | 0 | 429 | 0.00% |
|
| 2023/04/14 | 1 | 415.00 | 0 | 416.00 | 415.50 | 1 | 421 | 0.24% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 405.75 | 404.50 | -2 | 375 | -0.53% |
|
| 2023/04/10 | 0 | 401.50 | 0 | 0.00 | 403.50 | 0 | 365 | 0.00% |
|
| 2023/04/06 | 0 | 383.00 | 0 | 0.00 | 381.50 | 0 | 339 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 368.50 | 368.50 | -3 | 317 | -0.95% |
|
| 2023/03/09 | 1 | 393.00 | 0 | 0.00 | 393.00 | 1 | 320 | 0.31% |
|
| 2023/03/07 | 1 | 394.00 | 0 | 0.00 | 393.50 | 1 | 318 | 0.31% |
|
| 2023/03/01 | 0 | 407.50 | 0 | 0.00 | 403.00 | 0 | 322 | 0.00% |
|
| 2023/02/24 | 1 | 418.50 | 0 | 0.00 | 417.50 | 1 | 309 | 0.32% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 395.00 | 395.50 | -2 | 337 | -0.59% |
|
| 2023/02/15 | 1 | 388.00 | 0 | 0.00 | 386.50 | 1 | 342 | 0.29% |
|
| 2023/02/14 | 1 | 389.50 | 0 | 0.00 | 390.00 | 1 | 343 | 0.29% |
|
| 2023/01/12 | 0 | 0.00 | 5 | 398.00 | 398.00 | -5 | 345 | -1.45% |
|
| 2023/01/05 | 1 | 388.00 | 0 | 0.00 | 385.50 | 1 | 366 | 0.27% |
|
| 2022/12/29 | 1 | 384.00 | 0 | 0.00 | 385.50 | 1 | 397 | 0.25% |
|
| 2022/12/28 | 1 | 386.00 | 0 | 0.00 | 386.50 | 1 | 406 | 0.25% |
|
| 2022/12/20 | 1 | 390.50 | 0 | 0.00 | 386.00 | 1 | 458 | 0.22% |
|
| 2022/12/08 | 1 | 397.00 | 0 | 0.00 | 397.00 | 1 | 484 | 0.21% |
|
| 2022/11/14 | 9 | 418.56 | 0 | 0.00 | 419.00 | 9 | 416 | 2.16% |
|
| 2022/11/08 | 3 | 443.50 | 0 | 0.00 | 441.00 | 3 | 404 | 0.74% |
|
| 2022/07/27 | 0 | 0.00 | 0 | 436.50 | 445.00 | 0 | 191 | -0.02% |
|
| 2022/07/21 | 0 | 420.00 | 5 | 423.50 | 423.00 | -5 | 185 | -2.68% |
|
| 2022/07/01 | 1 | 388.00 | 0 | 0.00 | 388.50 | 1 | 196 | 0.51% |
|
| 2022/06/17 | 1 | 413.00 | 0 | 0.00 | 411.00 | 1 | 198 | 0.50% |
|
| 2022/06/14 | 2 | 430.50 | 0 | 0.00 | 434.00 | 2 | 196 | 1.02% |
|
| 2022/06/13 | 1 | 437.50 | 0 | 0.00 | 442.00 | 1 | 194 | 0.51% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 448.00 | 446.50 | -1 | 187 | -0.53% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 445.00 | 448.00 | -1 | 185 | -0.54% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 445.50 | 440.00 | -1 | 183 | -0.54% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 423.50 | 425.00 | -1 | 176 | -0.57% |
|
| 2022/04/22 | 1 | 417.50 | 0 | 0.00 | 409.50 | 1 | 161 | 0.62% |
|
| 2022/04/12 | 1 | 433.00 | 0 | 0.00 | 430.00 | 1 | 179 | 0.56% |
|
| 2022/01/25 | 1 | 444.00 | 0 | 0.00 | 444.00 | 1 | 236 | 0.42% |
|
| 2022/01/21 | 1 | 456.50 | 0 | 0.00 | 456.50 | 1 | 236 | 0.42% |
|
| 2021/11/08 | 0 | 0.00 | 7 | 436.00 | 439.00 | -7 | 227 | -3.07% |
|
| 2021/10/28 | 7 | 420.50 | 0 | 0.00 | 421.00 | 7 | 223 | 3.14% |
|
| 2021/10/26 | 0 | 0.00 | 10 | 396.00 | 397.00 | -10 | 212 | -4.70% |
|
| 2021/10/20 | 10 | 387.75 | 0 | 0.00 | 386.50 | 10 | 193 | 5.18% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 322.50 | 323.00 | -5 | 226 | -2.21% |
|
| 2021/01/29 | 5 | 302.80 | 0 | 0.00 | 299.00 | 5 | 243 | 2.06% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 302.50 | 301.50 | -1 | 241 | -0.41% |
|
| 2021/01/26 | 1 | 303.00 | 0 | 0.00 | 303.00 | 1 | 235 | 0.42% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 296.50 | 300.00 | -1 | 233 | -0.43% |
|
| 2021/01/07 | 1 | 285.00 | 0 | 0.00 | 287.00 | 1 | 246 | 0.41% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 286.50 | 285.00 | -1 | 270 | -0.37% |
|
| 2020/11/19 | 2 | 285.75 | 1 | 286.00 | 285.00 | 1 | 271 | 0.37% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 289.50 | 292.50 | -1 | 273 | -0.37% |
|
| 2020/11/04 | 1 | 291.00 | 0 | 0.00 | 290.00 | 1 | 279 | 0.36% |
|
| 2020/10/16 | 1 | 292.50 | 1 | 292.00 | 292.00 | 0 | 282 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 282.25 | 280.00 | -2 | 297 | -0.67% |
|
| 2020/09/23 | 1 | 293.00 | 0 | 0.00 | 290.50 | 1 | 298 | 0.33% |
|
| 2020/09/22 | 1 | 294.00 | 0 | 0.00 | 292.50 | 1 | 302 | 0.33% |
|
| 2020/09/07 | 1 | 306.00 | 1 | 301.50 | 301.00 | 0 | 305 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 330.00 | 325.00 | -1 | 343 | -0.29% |
|
| 2020/08/11 | 1 | 333.50 | 2 | 333.50 | 334.00 | -1 | 345 | -0.29% |
|
| 2020/08/07 | 1 | 350.50 | 0 | 0.00 | 347.50 | 1 | 343 | 0.29% |
|
| 2020/08/04 | 1 | 343.00 | 0 | 0.00 | 344.00 | 1 | 351 | 0.28% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 343.50 | 343.50 | -1 | 395 | -0.25% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 338.25 | 343.50 | -2 | 401 | -0.50% |
|
| 2020/07/15 | 1 | 337.00 | 0 | 0.00 | 343.00 | 1 | 403 | 0.25% |
|
| 2020/07/14 | 2 | 335.50 | 0 | 0.00 | 333.50 | 2 | 408 | 0.49% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 330.50 | 328.50 | -1 | 421 | -0.24% |
|
| 2020/05/11 | 1 | 313.00 | 0 | 0.00 | 312.00 | 1 | 408 | 0.25% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 362.00 | 360.50 | -1 | 280 | -0.36% |
|
| 2020/02/06 | 1 | 359.50 | 0 | 0.00 | 369.50 | 1 | 287 | 0.35% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 324.50 | 326.00 | -1 | 250 | -0.40% |
|
| 2019/07/18 | 1 | 322.00 | 0 | 0.00 | 324.50 | 1 | 235 | 0.42% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 344.50 | 345.50 | -1 | 208 | -0.48% |
|
| 2019/01/08 | 1 | 345.50 | 0 | 0.00 | 344.50 | 1 | 191 | 0.52% |
|
| 2018/10/19 | 1 | 360.00 | 1 | 358.00 | 360.00 | 0 | 117 | 0.00% |
|
| 2018/04/10 | 1 | 412.50 | 1 | 414.00 | 414.00 | 0 | 170 | 0.00% |
|