大甲 (2221)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
29.00
漲跌
▲0.30
漲幅
+1.05%
成交量
16張
產業
上櫃其他類股0.00%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/12	0	29.10	0	0.00	29.05	0	22	0.08%
2024/09/11	0	29.15	0	0.00	29.05	0	23	0.15%
2024/09/05	0	29.10	0	0.00	28.90	0	23	0.08%
2024/09/02	0	29.55	0	0.00	29.35	0	24	0.01%
2024/07/22	0	30.10	0	0.00	29.75	0	42	0.02%
2024/07/19	0	30.60	0	0.00	30.15	0	40	0.02%
2024/04/08	0	0.00	0.1	33.70	33.70	-0.1	35	-0.24%
2024/03/22	0	0.00	1	33.60	34.00	-1	37	-2.65%
2024/03/20	0	0.00	0	33.80	33.45	0	45	0.00%
2024/03/19	0	0.00	0	33.90	33.35	0	45	-0.03%
2023/07/25	0.1	38.15	0	0.00	38.00	0.1	106	0.09%
2023/07/24	2	43.40	0	0.00	43.40	2	98	2.04%
2023/03/20	0	0.00	1	43.80	43.20	-1	194	-0.51%
2023/03/16	0	0.00	1	41.85	41.60	-1	181	-0.55%
2023/03/09	2	44.60	0	0.00	43.70	2	176	1.13%
2023/02/08	0	0.00	2	38.88	39.40	-2	125	-1.59%
2022/12/16	1	38.10	0	0.00	38.35	1	162	0.61%
2022/12/15	1	38.55	1	39.00	38.55	0	164	0.00%
2022/12/13	1	38.10	0	0.00	37.95	1	177	0.56%
2022/09/14	0	0.00	1	42.40	42.40	-1	200	-0.50%
2022/07/12	0	0.00	1	30.35	30.20	-1	286	-0.35%
2022/04/22	2	43.55	2	42.30	42.65	0	352	0.00%
2022/04/21	1	44.35	4	43.61	44.40	-3	322	-0.93%
2022/01/04	1	41.95	1	41.50	41.50	0	624	0.00%
2021/12/17	0	0.00	1	40.60	39.65	-1	752	-0.13%
2021/12/13	3	39.97	1	40.30	39.95	2	809	0.25%
2021/12/08	0	0.00	2	44.40	42.60	-2	1,151	-0.17%
2021/12/07	2	43.03	0	0.00	44.00	2	1,222	0.16%
2021/12/01	1	42.15	3	41.82	43.20	-2	1,323	-0.15%
2021/11/24	2	42.95	2	42.85	42.25	0	1,529	0.00%
2021/11/19	1	41.05	3	42.52	41.20	-2	1,910	-0.10%
2021/11/18	2	44.63	3	44.63	43.60	-1	1,985	-0.05%
2021/11/17	3	43.05	2	45.10	45.00	1	2,064	0.05%
2021/11/12	1	39.00	1	38.75	38.75	0	2,448	0.00%
2021/09/22	1	39.30	0	0.00	37.80	1	2,818	0.04%
2021/09/17	0	0.00	1	41.00	40.85	-1	2,804	-0.04%
2021/09/15	0	0.00	1	42.30	41.55	-1	2,767	-0.04%
2021/09/14	1	44.20	0	0.00	42.00	1	2,726	0.04%
2021/09/13	4	44.39	0	0.00	44.25	4	2,670	0.15%
2021/09/10	1	44.00	1	42.95	45.50	0	2,398	0.00%
2021/09/07	1	41.70	0	0.00	41.50	1	2,258	0.04%
2021/09/06	5	44.66	6	43.48	42.50	-1	2,229	-0.04%
2021/09/03	2	42.70	3	42.57	41.10	-1	2,166	-0.05%
2021/09/01	2	45.28	7	44.61	44.15	-5	2,091	-0.24%
2021/08/31	2	45.73	3	47.85	46.20	-1	2,038	-0.05%
2021/08/30	4	46.79	27	47.80	46.15	-23	1,980	-1.16%
2021/08/27	43	47.24	11	47.91	45.80	32	1,917	1.67%
2021/08/26	0	0.00	1	46.20	46.20	-1	1,714	-0.06%
2021/08/25	2	47.25	2	45.03	42.00	0	1,658	0.00%
2021/08/24	1	44.30	1	42.60	44.30	0	1,494	0.00%
2021/08/23	3	38.97	4	39.50	40.30	-1	1,400	-0.07%
2021/08/20	2	42.88	3	44.03	37.90	-1	1,294	-0.08%
2021/08/19	0	0.00	3	42.73	42.10	-3	1,050	-0.29%
2021/08/18	7	40.95	4	41.59	41.15	3	890	0.34%
2021/08/17	2	41.15	2	42.05	40.50	0	755	0.00%
2021/08/13	0	0.00	14	36.98	35.15	-14	458	-3.06%
2021/08/12	14	33.11	0	0.00	34.25	14	362	3.86%
2021/08/09	1	31.00	0	0.00	30.65	1	315	0.32%
2021/07/13	3	30.00	0	0.00	29.55	3	272	1.10%
2021/07/12	0	0.00	10	31.30	31.80	-10	258	-3.88%
2021/06/29	10	30.00	0	0.00	31.00	10	149	6.68%
2021/04/19	1	26.50	1	26.65	27.15	0	78	0.00%
2021/04/15	0	0.00	5	25.45	25.40	-5	69	-7.20%
2021/04/12	5	26.20	0	0.00	26.10	5	68	7.33%
2020/08/18	0	0.00	1	24.30	24.25	-1	102	-0.97%
2020/08/05	1	25.90	0	0.00	26.10	1	102	0.98%
2020/07/16	2	27.15	0	0.00	26.50	2	107	1.85%
2020/04/14	0	0.00	5	22.60	22.70	-5	92	-5.42%
2020/03/20	5	19.60	0	0.00	19.60	5	57	8.75%
2019/10/16	0	0.00	1	31.00	30.90	-1	59	-1.67%
2019/08/14	1	34.50	0	0.00	34.55	1	44	2.26%
2019/08/01	0	0.00	1	34.15	34.00	-1	52	-1.90%
2019/07/12	1	34.70	0	0.00	34.85	1	70	1.41%
2019/04/12	1	35.95	1	35.50	35.50	0	240	0.00%
2019/03/12	1	35.30	0	0.00	35.25	1	200	0.50%
2019/03/06	0	0.00	1	36.60	37.00	-1	179	-0.56%
2019/03/05	1	36.60	2	36.20	36.55	-1	166	-0.60%
2019/03/04	0	0.00	1	33.85	33.95	-1	116	-0.86%
2019/02/19	1	34.00	0	0.00	33.65	1	104	0.95%
2018/11/13	0	0.00	1	31.60	31.45	-1	406	-0.25%
2018/09/27	2	33.55	0	0.00	33.50	2	1,244	0.16%
2018/09/26	1	34.70	2	35.15	34.50	-1	1,259	-0.08%
2018/09/25	0	0.00	3	32.43	33.00	-3	1,235	-0.24%
2018/09/20	3	31.68	0	0.00	31.40	3	1,327	0.23%
2018/09/11	0	0.00	1	32.00	31.95	-1	1,888	-0.05%
2018/08/30	0	0.00	5	33.87	34.70	-5	1,946	-0.26%
2018/08/24	1	36.00	1	36.20	36.00	0	1,924	0.00%
2018/08/23	1	37.35	0	0.00	36.50	1	1,924	0.05%
2018/07/20	1	40.75	0	0.00	39.15	1	1,620	0.06%
2018/07/19	64	44.62	65	43.56	43.50	-1	1,565	-0.06%
2018/07/18	86	44.94	125	43.95	43.95	-39	1,526	-2.55%	大賣/
2018/07/17	46	43.43	6	45.70	45.80	40	1,452	2.75%
2018/07/16	11	42.43	22	41.70	41.65	-11	1,288	-0.85%
2018/07/13	34	43.52	23	42.09	42.10	11	1,275	0.86%
2018/07/12	3	41.78	3	41.95	42.50	0	1,222	0.00%
2018/07/11	1	39.80	1	40.25	39.80	0	1,148	0.00%
2018/07/10	1	39.50	1	40.50	40.10	0	1,128	0.00%
2018/07/05	20	38.45	40	38.36	37.70	-20	1,011	-1.98%
2018/07/04	21	38.87	1	37.50	37.60	20	979	2.04%
2018/07/03	1	39.60	1	38.65	37.60	0	956	0.00%
2018/06/28	30	42.27	40	40.88	40.45	-10	856	-1.17%
2018/06/27	0	0.00	20	42.53	43.45	-20	807	-2.48%
2018/06/25	45	41.44	31	42.69	41.45	14	704	1.99%
2018/06/22	36	37.50	15	39.18	39.40	21	572	3.67%
2018/06/21	2	33.80	2	34.90	35.85	0	442	0.00%
2018/06/20	0	0.00	6	32.90	32.60	-6	360	-1.66%
2018/06/19	8	31.69	2	31.75	31.80	6	353	1.70%
2018/06/15	0	0.00	6	32.77	32.30	-6	349	-1.72%
2018/06/14	1	31.80	10	33.44	31.75	-9	330	-2.72%
2018/06/13	0	0.00	1	31.50	31.25	-1	287	-0.35%
2018/05/18	0	0.00	1	28.95	28.95	-1	669	-0.15%
2018/05/17	1	28.75	0	0.00	28.95	1	672	0.15%
2018/05/15	0	0.00	1	29.30	29.30	-1	676	-0.15%
2018/04/16	0	0.00	1	30.45	30.40	-1	917	-0.11%
2018/04/13	2	31.60	0	0.00	31.10	2	916	0.22%
2018/04/12	3	31.60	4	32.18	31.30	-1	916	-0.11%
2018/04/11	1	31.00	0	0.00	31.00	1	911	0.11%
2018/04/09	1	31.30	0	0.00	31.05	1	911	0.11%
2018/04/02	6	31.92	0	0.00	31.70	6	917	0.65%
2018/03/31	2	32.18	3	32.62	32.00	-1	910	-0.11%
2018/03/30	9	32.06	3	32.30	31.95	6	900	0.67%
2018/03/29	4	31.70	0	0.00	31.90	4	877	0.46%
2018/03/12	0	0.00	7	31.50	31.80	-7	776	-0.90%
2018/03/02	7	33.91	0	0.00	32.60	7	704	0.99%
2018/02/27	0	0.00	1	29.45	29.85	-1	484	-0.21%
2018/02/02	1	30.40	0	0.00	30.00	1	456	0.22%
2018/01/31	1	30.90	1	31.05	31.05	0	462	0.00%
2018/01/29	1	31.85	1	31.10	30.90	0	451	0.00%
2018/01/19	0	0.00	1	31.80	31.70	-1	456	-0.22%
2018/01/15	0	0.00	1	30.15	30.20	-1	514	-0.19%
2018/01/12	0	0.00	1	30.10	29.60	-1	559	-0.18%
2018/01/11	2	29.70	2	30.18	29.55	0	726	0.00%
2018/01/05	0	0.00	1	29.10	28.90	-1	840	-0.12%
2018/01/04	1	29.15	0	0.00	29.20	1	860	0.12%
2018/01/02	1	28.95	1	29.20	28.60	0	938	0.00%