台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.88%
  • 成交量
    260
  • 產業
    上市 汽車類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
劍麟 (2228)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131113.5000.00113.0016950.14%
2024/06/0400.003118.50124.00-3686-0.44%
2024/06/0300.001117.00116.50-1655-0.15%
2024/05/163115.5000.00115.5036040.50%
2024/05/081118.002114.75116.50-1510-0.20%
2024/05/071116.004115.00117.50-3476-0.63%
2024/05/065107.7000.00110.5054191.19%
2024/03/2000.00298.4098.20-2223-0.90%
2024/03/1800.00098.5097.400214-0.01%
2024/01/0200.00191.5091.50-1226-0.44%
2023/12/1500.001591.0891.00-15258-5.79%
2023/12/1400.006490.7690.80-64263-24.27%
2023/12/0700.00298.1097.30-2361-0.55%
2023/11/2000.00391.9091.40-3337-0.89%
2023/11/1600.00190.7092.20-1338-0.30%
2023/11/15191.0000.0090.8013360.30%
2023/11/1300.00289.9090.20-2338-0.59%
2023/11/10187.4000.0087.1013370.30%
2023/11/08188.4000.0088.9013420.29%
2023/09/28193.0000.0092.7016410.16%
2023/09/27393.0000.0092.1036520.46%
2023/09/20198.3000.0097.3016740.15%
2023/09/1460103.0000.00103.50606788.85%
2023/09/12594.60095.4094.6056430.78%
2023/08/14186.7000.0085.6018120.12%
2023/08/02393.8000.0093.1037750.39%
2023/07/3100.00196.9095.30-1764-0.13%
2023/07/26097.5000.0097.3007430.00%
2023/07/211107.0000.00106.0016710.15%
2023/07/201106.001107.50107.5006370.00%
2023/07/181100.001100.5099.6006030.00%
2023/07/141108.0000.00107.0015830.17%
2023/07/122102.002101.00100.5005480.00%
2023/07/101097.032096.7497.00-10527-1.89%
2023/07/0500.002100.0098.20-2502-0.40%
2023/07/03299.7500.0099.1024830.41%
2023/06/28196.50195.6096.9004560.00%
2023/06/16299.55297.2094.6004190.00%
2023/06/1500.00296.1096.50-2386-0.52%
2023/06/14399.50498.7897.90-1365-0.27%
2023/06/13192.90197.0097.0002670.00%
2023/06/07187.70186.9086.9002340.00%
2023/04/1800.00087.2087.2002760.00%
2023/04/06084.7000.0082.9002600.00%
2023/03/0300.00187.0086.10-1204-0.49%
2023/02/15179.90480.1380.60-3214-1.40%
2023/02/10177.6000.0077.6012250.44%
2023/02/0900.00179.1078.40-1230-0.43%
2023/02/03178.0000.0077.4012340.43%
2023/02/02177.9000.0077.8012330.43%
2023/01/31176.7000.0076.3012320.43%
2022/09/15185.8000.0084.8012370.42%
2022/08/1000.00165.5065.50-157-1.74%
2022/07/07161.9000.0062.801551.81%
2022/06/16165.9000.0065.901452.20%
2021/06/28374.3000.0074.9032071.45%
2021/04/1300.00283.2082.90-2215-0.93%
2021/04/09581.9000.0081.3052162.31%
2021/04/08281.7500.0082.4022120.94%
2021/03/25578.9000.0078.3052062.42%
2021/03/24578.6000.0078.9052062.42%
2021/03/19278.5000.0078.7022100.95%
2021/03/0400.00176.0076.90-1215-0.46%
2021/02/25177.5000.0077.2012290.43%
2021/02/01173.50273.5074.30-1272-0.37%
2021/01/2800.00276.3076.50-2270-0.74%
2021/01/2700.00178.1078.30-1268-0.37%
2021/01/2600.00177.3077.50-1268-0.37%
2021/01/2500.00276.5577.30-2266-0.75%
2021/01/2000.00280.0078.20-2258-0.77%
2021/01/15182.2000.0083.4012530.40%
2021/01/14183.9000.0084.4012510.40%
2021/01/1300.00285.0084.80-2249-0.80%
2021/01/12183.4000.0082.9012440.41%
2021/01/11187.00685.7084.50-5243-2.05%
2021/01/08284.5000.0084.5022330.86%
2021/01/06282.2500.0082.7022250.89%
2021/01/04582.5000.0082.2052172.30%
2020/12/30280.1000.0080.1022120.94%
2020/12/0400.00185.2085.00-1199-0.50%
2020/12/01183.0000.0083.0011910.52%
2020/11/26285.9000.0087.7021801.11%
2020/11/11285.40285.2086.2001810.00%
2020/11/1000.00384.3784.50-3170-1.76%
2020/11/09380.1300.0080.7031571.91%
2020/10/23180.70181.0081.0002160.00%
2020/08/2100.00177.5077.80-1585-0.17%
2020/08/1700.00180.7080.10-1589-0.17%
2020/07/3100.00287.5088.00-2619-0.32%
2020/07/29287.80187.2087.8016350.16%
2020/07/2000.00293.6093.80-2715-0.28%
2020/07/1400.00296.1094.80-2770-0.26%
2020/07/1300.00193.5093.60-1785-0.13%
2020/06/1700.00295.1594.00-2908-0.22%
2020/06/16194.70194.0094.3009100.00%
2020/06/1000.002104.00102.00-2878-0.23%
2020/06/042103.5000.00101.5028400.24%
2020/06/0300.00195.0096.60-1792-0.13%
2020/05/28388.6000.0087.6037490.40%
2020/05/2700.00288.5088.80-2745-0.27%
2020/05/13287.5000.0088.1027270.27%
2020/05/1100.00292.3591.30-2708-0.28%
2020/05/0800.00190.5089.90-1698-0.14%
2020/05/0700.00290.4090.10-2693-0.29%
2020/05/06489.8800.0089.5046880.58%
2020/04/30293.30391.8792.50-1655-0.15%
2020/04/29289.20389.2389.20-1630-0.16%
2020/04/28389.20489.3389.40-1625-0.16%
2020/04/27389.03289.1088.8016140.16%
2020/04/2400.00886.0085.80-8584-1.37%
2020/04/23887.2800.0086.9085791.38%
2020/04/21186.1000.0085.8015670.18%
2020/04/20287.70288.2088.5005530.00%
2020/04/17386.5300.0085.7035360.56%
2020/04/16186.5000.0086.6015220.19%
2020/04/13179.8000.0078.8014490.22%
2020/04/0700.00377.0078.00-3424-0.71%
2020/04/06174.7000.0074.7014190.24%
2020/04/0100.00174.3073.80-1420-0.24%
2020/03/31173.4000.0073.1014220.24%
2020/03/27175.0000.0073.5014180.24%
2020/03/26374.3000.0075.0034110.73%
2020/03/25374.6000.0074.1034140.72%
2020/03/1300.00174.0073.90-1454-0.22%
2020/03/1100.00186.8086.60-1428-0.23%
2020/03/0600.00292.0091.70-2438-0.46%
2020/02/26395.4300.0094.5034360.69%
2020/02/2500.00195.0095.40-1435-0.23%
2020/02/24293.4500.0095.2024350.46%
2020/02/1900.00299.9599.80-2432-0.46%
2020/02/1400.001101.50101.00-1469-0.21%
2020/02/1100.001100.5099.20-1485-0.21%
2020/02/10297.70199.9099.8015090.20%
2020/02/0400.002102.00102.50-2537-0.37%
2020/02/03197.5000.0097.4015570.18%
2020/01/161115.0000.00115.0016890.15%
2020/01/033116.672116.50117.5017440.13%
2020/01/021119.5000.00119.0017480.13%
2019/12/3000.001118.00119.00-1764-0.13%
2019/12/272116.0000.00117.5028010.25%
2019/12/2400.001112.50112.50-1862-0.12%
2019/12/2000.001117.00116.50-1902-0.11%
2019/12/192118.501117.50116.5018910.11%
2019/12/1800.001117.50117.50-1886-0.11%
2019/12/171115.5000.00116.0018890.11%
2019/12/1600.001117.00117.00-1884-0.11%
2019/12/1200.002112.50115.50-2859-0.23%
2019/12/091109.0000.00108.5018660.12%
2019/12/032110.0000.00110.5029390.21%
2019/12/021113.5000.00113.5019520.11%
2019/11/2900.002117.50117.50-2969-0.21%
2019/11/271120.0000.00119.5011,0180.10%
2019/11/261118.5000.00118.0011,0610.09%
2019/11/221118.001118.00118.5001,1340.00%
2019/11/181118.5000.00118.5011,3620.07%
2019/11/132119.5000.00119.0021,4510.14%
2019/11/072125.7500.00125.0021,5450.13%
2019/10/301139.5000.00139.5011,7400.06%
2019/10/2900.001138.00134.00-11,738-0.06%
2019/10/2500.002135.50134.00-21,743-0.11%
2019/10/242136.001134.00139.0011,7400.06%
2019/10/151131.0000.00131.0011,7030.06%
2019/10/0700.001135.50131.00-11,671-0.06%
2019/10/041132.5000.00132.5011,6590.06%
2019/10/039135.788133.38132.5011,6500.06%
2019/10/025134.606134.17136.00-11,607-0.06%
2019/09/261131.0000.00130.0011,5340.07%
2019/09/1100.002124.25125.50-21,432-0.14%
2019/09/101136.0000.00132.5011,3750.07%
2019/09/052134.252131.50131.5001,3100.00%
2019/09/041134.002131.50134.50-11,287-0.08%
2019/09/031131.001129.00129.0001,2600.00%
2019/09/021128.5000.00128.5011,2360.08%
2019/08/301131.0000.00130.5011,2240.08%
2019/08/293131.502132.00134.0011,1830.08%
2019/08/2800.001127.00128.50-11,135-0.09%
2019/08/271132.5000.00128.5011,1010.09%
2019/08/2600.001127.00129.00-11,059-0.09%
2019/08/231149.0000.00139.0019950.10%
2019/08/211148.001149.50150.5009110.00%
2019/08/1900.001131.50129.00-1749-0.13%
2019/08/151124.001127.00124.0006880.00%
2019/08/1300.003122.50124.00-3634-0.47%
2019/08/124125.3800.00122.0045890.68%
2019/08/0500.001119.50119.50-1380-0.26%
2019/08/0200.008105.50109.00-8317-2.52%
2019/07/16193.50192.3092.2001420.00%
2019/04/1000.00192.1093.80-1267-0.37%
2019/04/0300.00190.2090.10-1251-0.40%
2019/02/2100.00187.8087.50-1332-0.30%
2019/02/18190.1000.0091.7013150.32%
2019/01/2500.00186.9086.60-1333-0.30%
2019/01/11184.4000.0082.6013180.31%
2018/12/0600.00283.7082.60-2226-0.88%
2018/12/04282.2000.0082.7022150.93%
2018/11/0500.00369.4069.40-3114-2.61%
2018/07/30189.5000.0089.5011230.81%
2018/05/15287.1000.0088.0021291.55%
2018/04/25389.5000.0089.9031492.01%
2018/04/2300.00293.5092.40-2164-1.22%
2018/03/2600.00198.2098.50-1256-0.39%
2018/03/13298.5000.0098.7022900.69%
2018/01/192104.0000.00103.5022580.77%
2018/01/184106.5000.00105.0042551.56%
2018/01/091108.0000.00109.5011980.51%
2018/01/081108.0000.00107.5011920.52%
劍麟 相關文章