劍麟 (2228)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
112.5
漲跌
▼1.0
漲幅
-0.88%
成交量
281張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	113.50	0	0.00	113.00	1	695	0.14%
2024/06/04	0	0.00	3	118.50	124.00	-3	686	-0.44%
2024/06/03	0	0.00	1	117.00	116.50	-1	655	-0.15%
2024/05/16	3	115.50	0	0.00	115.50	3	604	0.50%
2024/05/08	1	118.00	2	114.75	116.50	-1	510	-0.20%
2024/05/07	1	116.00	4	115.00	117.50	-3	476	-0.63%
2024/05/06	5	107.70	0	0.00	110.50	5	419	1.19%
2024/03/20	0	0.00	2	98.40	98.20	-2	223	-0.90%
2024/03/18	0	0.00	0	98.50	97.40	0	214	-0.01%
2024/01/02	0	0.00	1	91.50	91.50	-1	226	-0.44%
2023/12/15	0	0.00	15	91.08	91.00	-15	258	-5.79%
2023/12/14	0	0.00	64	90.76	90.80	-64	263	-24.27%
2023/12/07	0	0.00	2	98.10	97.30	-2	361	-0.55%
2023/11/20	0	0.00	3	91.90	91.40	-3	337	-0.89%
2023/11/16	0	0.00	1	90.70	92.20	-1	338	-0.30%
2023/11/15	1	91.00	0	0.00	90.80	1	336	0.30%
2023/11/13	0	0.00	2	89.90	90.20	-2	338	-0.59%
2023/11/10	1	87.40	0	0.00	87.10	1	337	0.30%
2023/11/08	1	88.40	0	0.00	88.90	1	342	0.29%
2023/09/28	1	93.00	0	0.00	92.70	1	641	0.16%
2023/09/27	3	93.00	0	0.00	92.10	3	652	0.46%
2023/09/20	1	98.30	0	0.00	97.30	1	674	0.15%
2023/09/14	60	103.00	0	0.00	103.50	60	678	8.85%
2023/09/12	5	94.60	0	95.40	94.60	5	643	0.78%
2023/08/14	1	86.70	0	0.00	85.60	1	812	0.12%
2023/08/02	3	93.80	0	0.00	93.10	3	775	0.39%
2023/07/31	0	0.00	1	96.90	95.30	-1	764	-0.13%
2023/07/26	0	97.50	0	0.00	97.30	0	743	0.00%
2023/07/21	1	107.00	0	0.00	106.00	1	671	0.15%
2023/07/20	1	106.00	1	107.50	107.50	0	637	0.00%
2023/07/18	1	100.00	1	100.50	99.60	0	603	0.00%
2023/07/14	1	108.00	0	0.00	107.00	1	583	0.17%
2023/07/12	2	102.00	2	101.00	100.50	0	548	0.00%
2023/07/10	10	97.03	20	96.74	97.00	-10	527	-1.89%
2023/07/05	0	0.00	2	100.00	98.20	-2	502	-0.40%
2023/07/03	2	99.75	0	0.00	99.10	2	483	0.41%
2023/06/28	1	96.50	1	95.60	96.90	0	456	0.00%
2023/06/16	2	99.55	2	97.20	94.60	0	419	0.00%
2023/06/15	0	0.00	2	96.10	96.50	-2	386	-0.52%
2023/06/14	3	99.50	4	98.78	97.90	-1	365	-0.27%
2023/06/13	1	92.90	1	97.00	97.00	0	267	0.00%
2023/06/07	1	87.70	1	86.90	86.90	0	234	0.00%
2023/04/18	0	0.00	0	87.20	87.20	0	276	0.00%
2023/04/06	0	84.70	0	0.00	82.90	0	260	0.00%
2023/03/03	0	0.00	1	87.00	86.10	-1	204	-0.49%
2023/02/15	1	79.90	4	80.13	80.60	-3	214	-1.40%
2023/02/10	1	77.60	0	0.00	77.60	1	225	0.44%
2023/02/09	0	0.00	1	79.10	78.40	-1	230	-0.43%
2023/02/03	1	78.00	0	0.00	77.40	1	234	0.43%
2023/02/02	1	77.90	0	0.00	77.80	1	233	0.43%
2023/01/31	1	76.70	0	0.00	76.30	1	232	0.43%
2022/09/15	1	85.80	0	0.00	84.80	1	237	0.42%
2022/08/10	0	0.00	1	65.50	65.50	-1	57	-1.74%
2022/07/07	1	61.90	0	0.00	62.80	1	55	1.81%
2022/06/16	1	65.90	0	0.00	65.90	1	45	2.20%
2021/06/28	3	74.30	0	0.00	74.90	3	207	1.45%
2021/04/13	0	0.00	2	83.20	82.90	-2	215	-0.93%
2021/04/09	5	81.90	0	0.00	81.30	5	216	2.31%
2021/04/08	2	81.75	0	0.00	82.40	2	212	0.94%
2021/03/25	5	78.90	0	0.00	78.30	5	206	2.42%
2021/03/24	5	78.60	0	0.00	78.90	5	206	2.42%
2021/03/19	2	78.50	0	0.00	78.70	2	210	0.95%
2021/03/04	0	0.00	1	76.00	76.90	-1	215	-0.46%
2021/02/25	1	77.50	0	0.00	77.20	1	229	0.43%
2021/02/01	1	73.50	2	73.50	74.30	-1	272	-0.37%
2021/01/28	0	0.00	2	76.30	76.50	-2	270	-0.74%
2021/01/27	0	0.00	1	78.10	78.30	-1	268	-0.37%
2021/01/26	0	0.00	1	77.30	77.50	-1	268	-0.37%
2021/01/25	0	0.00	2	76.55	77.30	-2	266	-0.75%
2021/01/20	0	0.00	2	80.00	78.20	-2	258	-0.77%
2021/01/15	1	82.20	0	0.00	83.40	1	253	0.40%
2021/01/14	1	83.90	0	0.00	84.40	1	251	0.40%
2021/01/13	0	0.00	2	85.00	84.80	-2	249	-0.80%
2021/01/12	1	83.40	0	0.00	82.90	1	244	0.41%
2021/01/11	1	87.00	6	85.70	84.50	-5	243	-2.05%
2021/01/08	2	84.50	0	0.00	84.50	2	233	0.86%
2021/01/06	2	82.25	0	0.00	82.70	2	225	0.89%
2021/01/04	5	82.50	0	0.00	82.20	5	217	2.30%
2020/12/30	2	80.10	0	0.00	80.10	2	212	0.94%
2020/12/04	0	0.00	1	85.20	85.00	-1	199	-0.50%
2020/12/01	1	83.00	0	0.00	83.00	1	191	0.52%
2020/11/26	2	85.90	0	0.00	87.70	2	180	1.11%
2020/11/11	2	85.40	2	85.20	86.20	0	181	0.00%
2020/11/10	0	0.00	3	84.37	84.50	-3	170	-1.76%
2020/11/09	3	80.13	0	0.00	80.70	3	157	1.91%
2020/10/23	1	80.70	1	81.00	81.00	0	216	0.00%
2020/08/21	0	0.00	1	77.50	77.80	-1	585	-0.17%
2020/08/17	0	0.00	1	80.70	80.10	-1	589	-0.17%
2020/07/31	0	0.00	2	87.50	88.00	-2	619	-0.32%
2020/07/29	2	87.80	1	87.20	87.80	1	635	0.16%
2020/07/20	0	0.00	2	93.60	93.80	-2	715	-0.28%
2020/07/14	0	0.00	2	96.10	94.80	-2	770	-0.26%
2020/07/13	0	0.00	1	93.50	93.60	-1	785	-0.13%
2020/06/17	0	0.00	2	95.15	94.00	-2	908	-0.22%
2020/06/16	1	94.70	1	94.00	94.30	0	910	0.00%
2020/06/10	0	0.00	2	104.00	102.00	-2	878	-0.23%
2020/06/04	2	103.50	0	0.00	101.50	2	840	0.24%
2020/06/03	0	0.00	1	95.00	96.60	-1	792	-0.13%
2020/05/28	3	88.60	0	0.00	87.60	3	749	0.40%
2020/05/27	0	0.00	2	88.50	88.80	-2	745	-0.27%
2020/05/13	2	87.50	0	0.00	88.10	2	727	0.27%
2020/05/11	0	0.00	2	92.35	91.30	-2	708	-0.28%
2020/05/08	0	0.00	1	90.50	89.90	-1	698	-0.14%
2020/05/07	0	0.00	2	90.40	90.10	-2	693	-0.29%
2020/05/06	4	89.88	0	0.00	89.50	4	688	0.58%
2020/04/30	2	93.30	3	91.87	92.50	-1	655	-0.15%
2020/04/29	2	89.20	3	89.23	89.20	-1	630	-0.16%
2020/04/28	3	89.20	4	89.33	89.40	-1	625	-0.16%
2020/04/27	3	89.03	2	89.10	88.80	1	614	0.16%
2020/04/24	0	0.00	8	86.00	85.80	-8	584	-1.37%
2020/04/23	8	87.28	0	0.00	86.90	8	579	1.38%
2020/04/21	1	86.10	0	0.00	85.80	1	567	0.18%
2020/04/20	2	87.70	2	88.20	88.50	0	553	0.00%
2020/04/17	3	86.53	0	0.00	85.70	3	536	0.56%
2020/04/16	1	86.50	0	0.00	86.60	1	522	0.19%
2020/04/13	1	79.80	0	0.00	78.80	1	449	0.22%
2020/04/07	0	0.00	3	77.00	78.00	-3	424	-0.71%
2020/04/06	1	74.70	0	0.00	74.70	1	419	0.24%
2020/04/01	0	0.00	1	74.30	73.80	-1	420	-0.24%
2020/03/31	1	73.40	0	0.00	73.10	1	422	0.24%
2020/03/27	1	75.00	0	0.00	73.50	1	418	0.24%
2020/03/26	3	74.30	0	0.00	75.00	3	411	0.73%
2020/03/25	3	74.60	0	0.00	74.10	3	414	0.72%
2020/03/13	0	0.00	1	74.00	73.90	-1	454	-0.22%
2020/03/11	0	0.00	1	86.80	86.60	-1	428	-0.23%
2020/03/06	0	0.00	2	92.00	91.70	-2	438	-0.46%
2020/02/26	3	95.43	0	0.00	94.50	3	436	0.69%
2020/02/25	0	0.00	1	95.00	95.40	-1	435	-0.23%
2020/02/24	2	93.45	0	0.00	95.20	2	435	0.46%
2020/02/19	0	0.00	2	99.95	99.80	-2	432	-0.46%
2020/02/14	0	0.00	1	101.50	101.00	-1	469	-0.21%
2020/02/11	0	0.00	1	100.50	99.20	-1	485	-0.21%
2020/02/10	2	97.70	1	99.90	99.80	1	509	0.20%
2020/02/04	0	0.00	2	102.00	102.50	-2	537	-0.37%
2020/02/03	1	97.50	0	0.00	97.40	1	557	0.18%
2020/01/16	1	115.00	0	0.00	115.00	1	689	0.15%
2020/01/03	3	116.67	2	116.50	117.50	1	744	0.13%
2020/01/02	1	119.50	0	0.00	119.00	1	748	0.13%
2019/12/30	0	0.00	1	118.00	119.00	-1	764	-0.13%
2019/12/27	2	116.00	0	0.00	117.50	2	801	0.25%
2019/12/24	0	0.00	1	112.50	112.50	-1	862	-0.12%
2019/12/20	0	0.00	1	117.00	116.50	-1	902	-0.11%
2019/12/19	2	118.50	1	117.50	116.50	1	891	0.11%
2019/12/18	0	0.00	1	117.50	117.50	-1	886	-0.11%
2019/12/17	1	115.50	0	0.00	116.00	1	889	0.11%
2019/12/16	0	0.00	1	117.00	117.00	-1	884	-0.11%
2019/12/12	0	0.00	2	112.50	115.50	-2	859	-0.23%
2019/12/09	1	109.00	0	0.00	108.50	1	866	0.12%
2019/12/03	2	110.00	0	0.00	110.50	2	939	0.21%
2019/12/02	1	113.50	0	0.00	113.50	1	952	0.11%
2019/11/29	0	0.00	2	117.50	117.50	-2	969	-0.21%
2019/11/27	1	120.00	0	0.00	119.50	1	1,018	0.10%
2019/11/26	1	118.50	0	0.00	118.00	1	1,061	0.09%
2019/11/22	1	118.00	1	118.00	118.50	0	1,134	0.00%
2019/11/18	1	118.50	0	0.00	118.50	1	1,362	0.07%
2019/11/13	2	119.50	0	0.00	119.00	2	1,451	0.14%
2019/11/07	2	125.75	0	0.00	125.00	2	1,545	0.13%
2019/10/30	1	139.50	0	0.00	139.50	1	1,740	0.06%
2019/10/29	0	0.00	1	138.00	134.00	-1	1,738	-0.06%
2019/10/25	0	0.00	2	135.50	134.00	-2	1,743	-0.11%
2019/10/24	2	136.00	1	134.00	139.00	1	1,740	0.06%
2019/10/15	1	131.00	0	0.00	131.00	1	1,703	0.06%
2019/10/07	0	0.00	1	135.50	131.00	-1	1,671	-0.06%
2019/10/04	1	132.50	0	0.00	132.50	1	1,659	0.06%
2019/10/03	9	135.78	8	133.38	132.50	1	1,650	0.06%
2019/10/02	5	134.60	6	134.17	136.00	-1	1,607	-0.06%
2019/09/26	1	131.00	0	0.00	130.00	1	1,534	0.07%
2019/09/11	0	0.00	2	124.25	125.50	-2	1,432	-0.14%
2019/09/10	1	136.00	0	0.00	132.50	1	1,375	0.07%
2019/09/05	2	134.25	2	131.50	131.50	0	1,310	0.00%
2019/09/04	1	134.00	2	131.50	134.50	-1	1,287	-0.08%
2019/09/03	1	131.00	1	129.00	129.00	0	1,260	0.00%
2019/09/02	1	128.50	0	0.00	128.50	1	1,236	0.08%
2019/08/30	1	131.00	0	0.00	130.50	1	1,224	0.08%
2019/08/29	3	131.50	2	132.00	134.00	1	1,183	0.08%
2019/08/28	0	0.00	1	127.00	128.50	-1	1,135	-0.09%
2019/08/27	1	132.50	0	0.00	128.50	1	1,101	0.09%
2019/08/26	0	0.00	1	127.00	129.00	-1	1,059	-0.09%
2019/08/23	1	149.00	0	0.00	139.00	1	995	0.10%
2019/08/21	1	148.00	1	149.50	150.50	0	911	0.00%
2019/08/19	0	0.00	1	131.50	129.00	-1	749	-0.13%
2019/08/15	1	124.00	1	127.00	124.00	0	688	0.00%
2019/08/13	0	0.00	3	122.50	124.00	-3	634	-0.47%
2019/08/12	4	125.38	0	0.00	122.00	4	589	0.68%
2019/08/05	0	0.00	1	119.50	119.50	-1	380	-0.26%
2019/08/02	0	0.00	8	105.50	109.00	-8	317	-2.52%
2019/07/16	1	93.50	1	92.30	92.20	0	142	0.00%
2019/04/10	0	0.00	1	92.10	93.80	-1	267	-0.37%
2019/04/03	0	0.00	1	90.20	90.10	-1	251	-0.40%
2019/02/21	0	0.00	1	87.80	87.50	-1	332	-0.30%
2019/02/18	1	90.10	0	0.00	91.70	1	315	0.32%
2019/01/25	0	0.00	1	86.90	86.60	-1	333	-0.30%
2019/01/11	1	84.40	0	0.00	82.60	1	318	0.31%
2018/12/06	0	0.00	2	83.70	82.60	-2	226	-0.88%
2018/12/04	2	82.20	0	0.00	82.70	2	215	0.93%
2018/11/05	0	0.00	3	69.40	69.40	-3	114	-2.61%
2018/07/30	1	89.50	0	0.00	89.50	1	123	0.81%
2018/05/15	2	87.10	0	0.00	88.00	2	129	1.55%
2018/04/25	3	89.50	0	0.00	89.90	3	149	2.01%
2018/04/23	0	0.00	2	93.50	92.40	-2	164	-1.22%
2018/03/26	0	0.00	1	98.20	98.50	-1	256	-0.39%
2018/03/13	2	98.50	0	0.00	98.70	2	290	0.69%
2018/01/19	2	104.00	0	0.00	103.50	2	258	0.77%
2018/01/18	4	106.50	0	0.00	105.00	4	255	1.56%
2018/01/09	1	108.00	0	0.00	109.50	1	198	0.51%
2018/01/08	1	108.00	0	0.00	107.50	1	192	0.52%