光寶科 (2301)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
11,321張
產業
上市電腦週邊類股
1433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	108.00	0	0.00	107.50	0.1	27,680	0.00%
2024/06/13	3	106.67	0	0.00	107.00	3	27,751	0.01%
2024/06/12	3.1	104.68	10	104.50	104.50	-6.9	27,966	-0.02%
2024/06/11	3	105.67	0	0.00	104.00	3	28,112	0.01%
2024/06/07	3	106.83	0	0.00	107.00	3	28,218	0.01%
2024/06/06	1	106.50	5	106.90	106.50	-4	28,381	-0.01%
2024/06/05	4.1	106.62	1	105.50	107.00	3.1	28,436	0.01%
2024/06/04	9.3	107.28	2.2	110.45	107.00	7.1	28,499	0.02%
2024/06/03	2	108.25	1	110.50	110.50	1	28,310	0.00%
2024/05/31	14	110.10	9	110.83	107.50	5	28,150	0.02%
2024/05/30	16	110.09	14.1	108.73	108.00	1.9	27,660	0.01%
2024/05/29	22.1	114.43	1.1	114.59	113.50	21	27,362	0.08%
2024/05/28	20	117.70	13	117.12	116.50	7	27,155	0.03%
2024/05/27	7	121.50	25.2	121.03	121.00	-18.2	26,700	-0.07%
2024/05/24	14	111.25	16	112.66	114.50	-2	25,745	-0.01%
2024/05/23	19	111.47	58	109.25	112.00	-39	24,932	-0.16%
2024/05/22	0.1	103.00	6	104.00	103.50	-5.9	23,346	-0.03%
2024/05/21	1	101.50	0.3	101.11	101.50	0.7	23,276	0.00%
2024/05/20	3	100.00	3	100.77	100.50	0	23,219	0.00%
2024/05/17	0.1	101.50	0	0.00	100.00	0.1	23,038	0.00%
2024/05/16	10	101.25	3	103.00	100.50	7	22,865	0.03%
2024/05/15	1	104.00	3.1	104.49	104.50	-2.1	22,615	-0.01%
2024/05/14	5	103.90	2	104.00	103.50	3	22,822	0.01%
2024/05/13	0.1	104.50	12.3	104.76	105.00	-12.2	22,860	-0.05%
2024/05/10	2	104.25	17	104.59	105.00	-15	22,805	-0.07%
2024/05/09	3.5	100.43	0	0.00	101.00	3.5	22,211	0.02%
2024/05/08	1.1	101.05	2	101.25	101.50	-1	22,247	0.00%
2024/05/07	1	98.00	12	99.10	99.10	-11	22,158	-0.05%
2024/05/06	2	99.85	14	99.84	99.40	-12	22,068	-0.05%
2024/05/03	6	101.62	0	0.00	99.70	6	22,099	0.03%
2024/05/02	1	98.00	3	98.60	99.10	-2	22,026	-0.01%
2024/04/30	0.1	101.00	7	101.43	100.00	-6.9	21,895	-0.03%
2024/04/29	36	101.54	8	101.50	101.00	28	22,022	0.13%
2024/04/26	2	101.00	14	100.50	101.00	-12	22,496	-0.05%
2024/04/25	7	98.87	3	100.17	99.40	4	22,557	0.02%
2024/04/24	0	0.00	5	97.34	98.40	-5	22,441	-0.02%
2024/04/23	23	95.43	0	0.00	94.60	23	22,495	0.10%
2024/04/22	0	0.00	10	96.90	96.80	-10	22,353	-0.04%
2024/04/19	7	96.71	2	97.00	96.10	5	22,327	0.02%
2024/04/18	15	98.85	11	99.08	99.00	4	22,146	0.02%
2024/04/17	33	95.93	12	95.94	96.30	21	22,060	0.10%
2024/04/16	12.3	96.43	3.5	97.00	95.30	8.8	22,143	0.04%
2024/04/15	3.1	101.03	5	101.00	102.00	-1.9	21,669	-0.01%
2024/04/12	3	103.83	9	104.39	103.00	-6	21,513	-0.03%
2024/04/11	0	104.00	11	103.50	104.00	-11	21,493	-0.05%
2024/04/10	3	104.00	2	104.00	103.50	1	21,433	0.00%
2024/04/09	1	104.50	5	104.40	104.00	-4	21,390	-0.02%
2024/04/08	2	105.25	5	105.10	105.00	-3	21,360	-0.01%
2024/04/03	10	104.80	8.1	104.39	104.00	1.9	21,284	0.01%
2024/04/02	37.6	103.47	10	102.50	104.00	27.6	21,089	0.13%
2024/04/01	13	101.69	4	101.00	100.00	9	20,575	0.04%
2024/03/29	22.3	100.92	5	100.60	101.00	17.3	20,404	0.08%
2024/03/28	20.2	107.69	16	107.25	106.00	4.2	19,494	0.02%
2024/03/27	25	114.36	7.2	113.72	112.50	17.8	19,028	0.09%
2024/03/26	6.1	117.19	0	0.00	120.50	6.1	18,645	0.03%
2024/03/25	15	119.23	0	0.00	119.00	15	18,501	0.08%
2024/03/22	9.3	120.05	7	120.29	121.50	2.3	18,373	0.01%
2024/03/21	27	124.20	16.5	124.65	123.50	10.5	17,776	0.06%
2024/03/20	10.6	119.69	15	119.70	123.00	-4.4	17,149	-0.03%
2024/03/19	0.5	116.94	35	115.94	116.00	-34.5	16,220	-0.21%
2024/03/18	125.1	111.45	95	110.99	112.00	30.1	16,014	0.19%	大買/
2024/03/15	4.1	112.76	6	112.92	112.00	-1.9	15,877	-0.01%
2024/03/14	5	112.80	1	113.00	112.00	4	15,754	0.03%
2024/03/13	5	114.20	8	115.38	114.50	-3	15,658	-0.02%
2024/03/12	1	114.50	1	115.00	115.00	0	15,421	0.00%
2024/03/11	3	113.67	1.4	113.13	113.50	1.6	15,300	0.01%
2024/03/08	5.1	113.09	21	114.24	114.00	-15.9	15,216	-0.10%
2024/03/07	12	111.96	2	111.00	111.00	10	14,955	0.07%
2024/03/06	84	113.26	80	113.75	113.50	4	14,923	0.03%
2024/03/05	33	112.02	42.5	113.53	114.00	-9.5	15,414	-0.06%
2024/03/04	2	114.76	11	114.86	114.00	-9	15,340	-0.06%
2024/03/01	1	112.00	8	112.31	112.50	-7	15,103	-0.05%
2024/02/29	6	109.33	8	109.69	109.50	-2	14,922	-0.01%
2024/02/27	11	108.50	21.1	110.63	107.50	-10.1	14,665	-0.07%
2024/02/26	2	107.25	1	108.00	107.00	1	14,218	0.01%
2024/02/23	0	0.00	6	109.58	108.50	-6	14,389	-0.04%
2024/02/22	1	109.00	4.1	108.64	108.50	-3.1	14,475	-0.02%
2024/02/21	3.1	107.16	4	106.63	106.00	-0.9	14,507	-0.01%
2024/02/16	1	110.00	2	109.50	110.00	-1	14,698	-0.01%
2024/02/15	30.2	110.63	0	0.00	108.50	30.2	14,602	0.21%
2024/02/05	7	112.50	1	112.50	113.00	6	14,449	0.04%
2024/02/02	1	110.50	0	0.00	111.50	1	14,410	0.01%
2024/02/01	0	0.00	1	108.50	109.00	-1	14,677	-0.01%
2024/01/31	4	108.62	0	0.00	108.50	4	14,995	0.03%
2024/01/30	3	109.67	0	0.00	108.50	3	14,951	0.02%
2024/01/29	0	110.00	1	110.50	109.50	-1	14,980	-0.01%
2024/01/26	0	108.00	41	110.00	107.50	-41	15,097	-0.27%
2024/01/25	151.5	112.48	156	111.00	111.00	-4.5	15,316	-0.03%	大買/大賣/
2024/01/24	2	112.50	1	112.00	112.00	1	15,583	0.01%
2024/01/23	1	114.00	0	0.00	113.50	1	16,223	0.01%
2024/01/22	46	113.33	8	114.19	114.50	38	16,246	0.23%
2024/01/19	1	108.00	27	109.52	110.00	-26	15,779	-0.16%
2024/01/18	1	107.00	0	0.00	106.50	1	15,715	0.01%
2024/01/17	26	108.00	21	107.50	107.50	5	15,890	0.03%
2024/01/16	0	0.00	10	107.40	106.50	-10	16,006	-0.06%
2024/01/15	2	107.51	0	0.00	107.00	2	16,135	0.01%
2024/01/12	33	107.47	1	108.00	107.00	32	16,406	0.20%
2024/01/11	5	107.60	1	109.00	108.50	4	16,484	0.02%
2024/01/10	9.1	108.99	3	109.17	107.00	6.1	16,822	0.04%
2024/01/09	0	0.00	1	117.00	114.50	-1	17,003	-0.01%
2024/01/05	0	0.00	2	114.25	114.50	-2	17,597	-0.01%
2024/01/04	1	113.50	0	0.00	113.50	1	17,722	0.01%
2024/01/03	2	113.00	0	0.00	112.50	2	18,163	0.01%
2024/01/02	3	115.50	7	114.86	115.00	-4	18,268	-0.02%
2023/12/29	2	117.00	2	117.00	117.00	0	18,342	0.00%
2023/12/28	2	118.00	5.1	118.70	118.00	-3.1	18,469	-0.02%
2023/12/26	1	115.04	8	115.06	117.00	-7	19,043	-0.04%
2023/12/25	1	116.99	2.1	116.52	116.50	-1.1	19,286	-0.01%
2023/12/22	0	0.00	2	115.25	115.50	-2	19,348	-0.01%
2023/12/21	6	114.17	1	115.00	114.00	5	19,305	0.03%
2023/12/20	5	112.90	10	114.70	114.00	-5	19,235	-0.03%
2023/12/19	1	114.00	0	0.00	112.50	1	19,210	0.01%
2023/12/18	3	112.00	0	0.00	112.00	3	19,261	0.02%
2023/12/15	2	112.75	3	112.67	112.00	-1	19,464	-0.01%
2023/12/14	6	115.17	8.4	115.34	114.50	-2.4	19,506	-0.01%
2023/12/13	2.4	113.58	5	113.90	113.00	-2.6	19,776	-0.01%
2023/12/12	0	0.00	1	111.50	110.00	-1	20,374	0.00%
2023/12/11	7	111.43	14	112.96	110.50	-7	20,717	-0.03%
2023/12/08	2	113.00	7	112.79	113.00	-5	20,897	-0.02%
2023/12/07	6	110.58	3	110.67	110.00	3	21,144	0.01%
2023/12/06	4	111.63	6	112.08	111.50	-2	21,603	-0.01%
2023/12/05	6	110.50	1	110.00	110.50	5	21,792	0.02%
2023/12/04	2	110.75	2	110.50	110.50	0	21,848	0.00%
2023/12/01	4	107.88	1.4	108.49	108.00	2.6	21,927	0.01%
2023/11/30	17	108.00	3	107.83	110.00	14	22,204	0.06%
2023/11/29	5	109.30	4	109.38	109.00	1	21,907	0.00%
2023/11/28	4	107.13	0	0.00	107.50	4	22,184	0.02%
2023/11/27	0	0.00	1	106.51	107.00	-1	22,734	0.00%
2023/11/24	2	106.50	1	107.00	107.50	1	23,074	0.00%
2023/11/23	2	107.00	0	0.00	106.50	2	23,281	0.01%
2023/11/22	7	107.93	2	107.50	107.00	5	23,623	0.02%
2023/11/21	5	111.40	7	112.36	112.00	-2	23,791	-0.01%
2023/11/20	1.1	109.51	0	0.00	109.00	1.1	24,621	0.00%
2023/11/17	3	109.83	1	109.50	109.50	2	24,927	0.01%
2023/11/16	2	111.00	0	0.00	110.50	2	25,782	0.01%
2023/11/15	1	113.00	3	116.00	112.50	-2	26,162	-0.01%
2023/11/14	0	112.50	3	111.51	113.00	-3	26,650	-0.01%
2023/11/13	2	111.50	4	112.50	112.50	-2	27,219	-0.01%
2023/11/10	0	0.00	3	112.17	112.50	-3	27,695	-0.01%
2023/11/09	5	110.51	1	111.00	112.00	4	28,276	0.01%
2023/11/08	3	114.83	8	114.50	113.50	-5	28,308	-0.02%
2023/11/07	11	110.45	0	0.00	110.50	11	28,422	0.04%
2023/11/06	3.4	110.65	2	110.75	111.00	1.4	29,172	0.00%
2023/11/03	1	109.50	9	110.39	109.00	-8	29,733	-0.03%
2023/11/02	1	109.50	10	108.85	108.50	-9	30,927	-0.03%
2023/11/01	4	102.00	5	103.50	103.50	-1	32,530	0.00%
2023/10/31	31	104.69	9	100.56	100.00	22	33,831	0.07%
2023/10/30	4	107.50	3	107.50	107.00	1	34,781	0.00%
2023/10/27	1	109.50	0	0.00	108.50	1	36,368	0.00%
2023/10/26	1.3	106.63	2	106.75	107.00	-0.7	39,862	0.00%
2023/10/25	2	108.50	3	109.17	109.00	-1	41,518	0.00%
2023/10/24	3	108.17	4	108.50	109.00	-1	42,275	0.00%
2023/10/23	5	107.30	3	106.00	106.00	2	43,207	0.00%
2023/10/20	2	106.50	2	107.75	108.00	0	44,789	0.00%
2023/10/19	0	107.00	1	107.00	107.00	-1	46,031	0.00%
2023/10/18	5	106.40	4	106.00	106.00	1	47,121	0.00%
2023/10/17	6.1	109.59	4	110.50	109.50	2.1	47,248	0.00%
2023/10/16	2	114.00	2	112.75	113.00	0	47,611	0.00%
2023/10/13	8	117.25	2	114.75	115.50	6	49,033	0.01%
2023/10/12	1	122.50	6	123.25	122.50	-5	50,019	-0.01%
2023/10/11	7	120.57	4	124.49	119.50	3	51,825	0.01%
2023/10/06	2	119.50	0	0.00	119.50	2	53,145	0.00%
2023/10/05	0	0.00	1	122.00	121.50	-1	54,397	0.00%
2023/10/04	2	120.01	1	121.00	121.00	1	55,204	0.00%
2023/10/03	9	124.06	3	123.83	123.00	6	55,426	0.01%
2023/10/02	5	123.00	10	125.35	125.50	-5	55,661	-0.01%
2023/09/28	5	120.30	6	123.50	121.50	-1	55,678	0.00%
2023/09/26	4	120.50	2	120.00	120.00	2	56,557	0.00%
2023/09/25	2	119.75	1	120.00	120.00	1	57,134	0.00%
2023/09/22	4	118.00	2	119.00	120.00	2	57,243	0.00%
2023/09/21	3	118.50	2	119.00	119.00	1	57,167	0.00%
2023/09/20	5	121.30	1.1	119.60	120.00	3.9	57,135	0.01%
2023/09/19	4	121.50	2	121.00	120.00	2	57,017	0.00%
2023/09/18	7	120.71	4	121.13	121.00	3	57,037	0.01%
2023/09/15	1	126.50	4	127.13	126.00	-3	56,867	-0.01%
2023/09/14	6	126.58	4.1	126.86	126.50	2	56,479	0.00%
2023/09/13	1	122.57	1	124.00	124.00	0	56,683	0.00%
2023/09/12	1	125.50	1	125.50	125.00	0	57,375	0.00%
2023/09/11	4	130.25	6	127.42	127.50	-2	57,497	0.00%
2023/09/08	6	135.75	5	135.20	134.50	1	57,338	0.00%
2023/09/07	2	134.25	1	133.00	134.00	1	57,293	0.00%
2023/09/06	4	134.25	3	135.00	134.50	1	57,478	0.00%
2023/09/05	5	131.70	8	133.44	134.00	-3	57,483	-0.01%
2023/09/04	12.1	133.59	15	134.20	134.00	-2.9	57,142	-0.01%
2023/09/01	8.1	135.43	7	134.43	134.50	1.1	57,005	0.00%
2023/08/31	9	135.45	9	136.50	137.00	0	56,688	0.00%
2023/08/30	10	140.50	2	138.50	138.50	8	56,369	0.01%
2023/08/29	5	141.59	7.1	141.55	141.50	-2.1	56,148	0.00%
2023/08/28	8.5	140.56	6.4	138.84	138.50	2.1	55,969	0.00%
2023/08/25	8	147.13	4	148.75	145.00	4	56,009	0.01%
2023/08/24	18	155.80	33	153.27	151.50	-15	55,662	-0.03%
2023/08/23	16	147.53	16	148.72	148.50	0	54,756	0.00%
2023/08/22	19	150.24	10.3	150.91	149.00	8.7	54,411	0.02%
2023/08/21	8	146.12	9	143.72	144.00	-1	53,448	0.00%
2023/08/18	9.3	148.39	15	146.40	146.00	-5.8	52,991	-0.01%
2023/08/17	16	147.72	20	148.78	150.00	-4	52,290	-0.01%
2023/08/16	11.1	143.23	14	144.50	147.00	-2.9	51,639	-0.01%
2023/08/15	13.1	142.71	15.1	143.36	143.50	-2	51,032	0.00%
2023/08/14	11	137.36	5	137.10	136.50	6	50,387	0.01%
2023/08/11	16	138.91	11	137.36	137.00	5	50,063	0.01%
2023/08/10	26	136.48	29.4	135.93	139.00	-3.4	49,689	-0.01%
2023/08/09	21	140.88	25	140.10	141.00	-4	48,829	-0.01%
2023/08/08	32.2	142.17	51	140.33	143.00	-18.8	48,117	-0.04%
2023/08/07	32	145.94	11.3	145.88	148.00	20.7	46,702	0.04%
2023/08/04	20	139.53	18.1	137.72	140.00	1.9	44,740	0.00%
2023/08/02	24.2	145.91	7	145.86	139.00	17.2	43,029	0.04%
2023/08/01	24.1	151.61	15	152.30	154.00	9.1	41,371	0.02%
2023/07/31	26.2	160.69	18.1	157.91	150.50	8.1	39,612	0.02%
2023/07/28	15.1	148.56	27.2	151.73	159.50	-12.1	36,026	-0.03%
2023/07/27	10	148.05	7	147.00	145.00	3	34,268	0.01%
2023/07/26	19	145.16	20	146.85	146.50	-1	33,322	0.00%
2023/07/25	28	147.82	30	145.93	142.00	-2	32,102	-0.01%
2023/07/24	18	148.11	22.5	147.98	149.00	-4.5	30,314	-0.01%
2023/07/21	9	142.72	7	143.43	146.00	2	28,767	0.01%
2023/07/20	7	138.14	7	138.43	139.00	0	27,572	0.00%
2023/07/19	10.1	139.20	7	139.50	136.50	3.1	27,010	0.01%
2023/07/18	20.4	147.03	14	143.04	139.50	6.4	26,162	0.02%
2023/07/17	17.2	148.16	19	148.53	145.50	-1.8	24,515	-0.01%
2023/07/14	43	138.94	45	141.57	144.00	-2	23,051	-0.01%
2023/07/13	32	134.87	24	135.58	134.00	8	21,163	0.04%
2023/07/12	20	125.88	17	126.44	126.50	3	19,458	0.02%
2023/07/11	7	119.00	15	119.64	120.00	-8	18,087	-0.04%
2023/07/10	6	112.33	4	112.76	112.00	2	17,143	0.01%
2023/07/07	4	111.50	1	113.00	111.00	3	16,763	0.02%
2023/07/06	4	116.63	3	114.00	114.50	1	16,320	0.01%
2023/07/05	5	115.00	5	115.60	115.00	0	15,799	0.00%
2023/07/04	9	117.78	8	118.13	119.00	1	15,353	0.01%
2023/07/03	10	112.95	0	0.00	113.50	10	14,419	0.07%
2023/06/29	1	102.00	0	0.00	102.00	1	13,486	0.01%
2023/06/28	0	0.00	2	101.00	100.00	-2	13,410	-0.01%
2023/06/27	1	100.00	0	0.00	99.30	1	13,300	0.01%
2023/06/21	5	103.80	2	105.00	105.00	3	12,831	0.02%
2023/06/20	0	0.00	1	105.50	105.00	-1	12,492	-0.01%
2023/06/19	2	109.00	1	105.00	107.00	1	12,045	0.01%
2023/06/16	1	111.00	0	0.00	105.00	1	11,437	0.01%
2023/06/15	1	111.00	0.3	110.04	111.00	0.7	10,309	0.01%
2023/06/13	1	104.00	1	104.00	103.00	0	9,704	0.00%
2023/06/12	0	106.00	3	102.50	103.00	-3	9,570	-0.03%
2023/06/09	0	98.30	1	97.80	97.60	-1	9,348	-0.01%
2023/06/08	0	0.00	2	94.20	93.80	-2	9,261	-0.02%
2023/06/05	0	92.60	0.1	94.76	96.00	-0.1	9,084	0.00%
2023/06/02	0	89.80	1	87.50	89.80	-1	8,835	-0.01%
2023/06/01	3.1	86.87	0	0.00	86.20	3.1	8,725	0.03%
2023/05/29	0	86.20	0	86.20	86.40	0	8,084	0.00%
2023/05/26	0	82.90	0.2	83.20	83.30	-0.2	8,025	0.00%
2023/05/24	0.1	79.70	0	0.00	79.80	0.1	7,900	0.00%
2023/05/23	0	80.20	0.1	80.30	80.20	-0.1	7,825	0.00%
2023/05/18	0.2	81.52	0	81.80	82.00	0.2	7,660	0.00%
2023/05/17	0	80.40	0	80.40	80.50	0	7,578	0.00%
2023/05/16	0	78.20	0	78.20	78.60	0	7,471	0.00%
2023/05/15	0	0.00	0	76.50	76.40	0	7,364	0.00%
2023/05/08	0	77.00	0	77.00	76.90	0	7,460	0.00%
2023/05/05	0	0.00	1	75.70	76.20	-1	7,460	-0.01%
2023/04/28	2	73.35	1	73.20	73.50	1	7,575	0.01%
2023/04/19	0.1	73.30	0	0.00	73.20	0.1	7,236	0.00%
2023/04/18	0	0.00	0.1	73.50	73.60	-0.1	7,170	0.00%
2023/04/13	0	74.80	0	0.00	74.40	0	6,880	0.00%
2023/04/06	0	0.00	3.2	74.01	74.40	-3.2	6,730	-0.05%
2023/03/30	0	0.00	5	73.40	73.50	-5	7,041	-0.07%
2023/03/24	0	0.00	1	72.40	72.30	-1	8,446	-0.01%
2023/03/22	1	70.70	0	0.00	71.00	1	8,505	0.01%
2023/03/20	0.1	70.20	0	0.00	69.80	0.1	8,571	0.00%
2023/03/17	1	70.40	1	70.00	70.50	0	8,630	0.00%
2023/03/16	7	70.23	2.1	70.20	70.00	5	8,528	0.06%
2023/03/15	0	0.00	1	74.50	74.10	-1	8,658	-0.01%
2023/03/08	0	0.00	0	75.10	75.00	0	8,389	0.00%
2023/03/03	0	0.00	1	72.50	72.70	-1	8,155	-0.01%
2023/03/02	0	0.00	1	72.00	71.80	-1	8,112	-0.01%
2023/02/16	0	0.00	2	70.10	70.00	-2	8,186	-0.02%
2023/02/15	0	0.00	1	69.90	69.10	-1	8,175	-0.01%
2023/02/08	0	0.00	7	69.43	69.40	-7	8,188	-0.09%
2023/02/03	0	0.00	2	68.30	68.20	-2	8,259	-0.02%
2023/01/30	1	66.50	6	68.90	67.50	-5	8,190	-0.06%
2023/01/05	0	0.00	0.1	64.70	64.90	-0.1	8,829	0.00%
2023/01/04	0	0.00	0.1	64.20	63.90	-0.1	8,879	0.00%
2022/12/30	0	0.00	1	64.10	63.80	-1	8,983	-0.01%
2022/12/28	3	63.50	0	0.00	63.60	3	9,113	0.03%
2022/12/27	1	64.10	0	0.00	64.00	1	9,182	0.01%
2022/12/23	1	63.30	1.1	63.72	64.00	-0.1	9,324	0.00%
2022/12/22	0	0.00	0.1	64.10	64.30	-0.1	9,384	0.00%
2022/12/21	1	63.00	0	0.00	63.30	1	9,078	0.01%
2022/12/20	0	0.00	0.1	64.20	63.20	-0.1	8,711	0.00%
2022/12/16	1	64.40	0	0.00	65.20	1	8,006	0.01%
2022/12/14	0	0.00	3	64.93	65.10	-3	7,781	-0.04%
2022/12/12	1	63.80	0.1	63.70	64.00	1	7,871	0.01%
2022/12/08	0.1	63.10	0	0.00	63.10	0.1	8,051	0.00%
2022/12/07	8.2	63.08	3	62.60	62.60	5.2	7,992	0.06%
2022/12/05	1	65.00	0	0.00	65.30	1	7,748	0.01%
2022/12/01	1	65.60	0	0.00	65.80	1	7,677	0.01%
2022/11/24	0	0.00	4	64.70	66.10	-4	7,516	-0.05%
2022/11/23	5.1	63.13	1	63.20	64.10	4.1	7,472	0.05%
2022/11/22	1	64.50	0	0.00	64.10	1	7,402	0.01%
2022/11/21	1	65.50	0	0.00	65.70	1	7,329	0.01%
2022/11/18	1	67.00	0.1	67.50	67.40	1	7,258	0.01%
2022/11/17	1	66.90	10	66.80	67.50	-9	7,263	-0.12%
2022/11/16	10.1	67.50	1	68.20	67.60	9.1	7,251	0.12%
2022/11/11	0.1	65.90	0.1	66.46	65.90	0	7,152	0.00%
2022/10/24	1	65.50	0	0.00	64.50	1	7,415	0.01%
2022/10/21	0	0.00	1	65.80	65.50	-1	7,407	-0.01%
2022/10/20	2	63.60	0	0.00	63.70	2	7,305	0.03%
2022/10/19	0	0.00	1	64.90	65.00	-1	7,186	-0.01%
2022/10/18	1.1	62.39	0	0.00	62.70	1.1	7,006	0.02%
2022/10/14	1	63.70	0	0.00	63.40	1	7,016	0.01%
2022/10/11	1	63.50	0	0.00	63.80	1	7,174	0.01%
2022/10/05	0	0.00	1	66.60	66.70	-1	7,107	-0.01%
2022/10/04	2.1	65.60	2	65.50	65.40	0.1	6,991	0.00%
2022/10/03	2	63.20	0	0.00	63.20	2	6,896	0.03%
2022/09/27	0	0.00	0.1	65.60	65.50	-0.1	6,707	0.00%
2022/09/26	1	65.00	0	0.00	65.40	1	6,756	0.01%
2022/09/23	0.1	66.05	0	0.00	66.30	0.1	6,738	0.00%
2022/09/22	2	65.80	0	0.00	66.50	2	6,801	0.03%
2022/09/19	0.1	68.60	0	0.00	68.60	0.1	6,527	0.00%
2022/09/16	0.1	68.30	0	0.00	68.10	0.1	6,495	0.00%
2022/09/14	0	0.00	10	67.70	67.00	-10	6,424	-0.16%
2022/09/13	0	0.00	1.1	68.80	69.20	-1.1	6,481	-0.02%
2022/09/12	0	0.00	2	69.00	68.30	-2	6,523	-0.03%
2022/09/08	0	0.00	0.1	67.85	68.70	-0.1	6,634	0.00%
2022/09/06	2	68.30	1	67.60	67.80	1	6,568	0.02%
2022/09/05	0	0.00	0.3	67.59	67.50	-0.3	6,497	0.00%
2022/09/02	10	65.90	0.1	65.80	65.60	10	6,447	0.15%
2022/08/23	2	64.60	2	64.70	64.60	0	6,856	0.00%
2022/08/15	0	0.00	0	68.30	68.30	0	6,781	0.00%
2022/08/12	0	0.00	7.4	68.92	69.20	-7.4	6,699	-0.11%
2022/08/10	0	0.00	4	68.00	67.60	-4	6,613	-0.06%
2022/08/08	0	0.00	0.1	66.40	66.50	-0.1	6,563	0.00%
2022/08/03	0	0.00	1	64.50	64.80	-1	6,567	-0.02%
2022/07/29	0	0.00	2	65.30	65.30	-2	6,534	-0.03%
2022/07/27	0	0.00	1	63.40	64.00	-1	6,445	-0.02%
2022/07/26	0	0.00	1	62.60	63.50	-1	6,409	-0.02%
2022/07/22	1.1	62.57	0	62.60	62.60	1	6,399	0.02%
2022/07/21	3	62.23	1	61.40	62.20	2	6,405	0.03%
2022/07/20	0	0.00	1	64.10	64.60	-1	6,237	-0.02%
2022/07/13	1	58.30	0	0.00	58.20	1	6,439	0.02%
2022/07/12	0	0.00	0	56.90	56.80	0	6,418	0.00%
2022/07/08	0.2	57.20	0	0.00	57.20	0.2	6,415	0.00%
2022/06/24	1.1	56.54	0	0.00	56.80	1.1	6,048	0.02%
2022/06/22	0	0.00	0.1	57.80	58.60	-0.1	5,862	0.00%
2022/06/21	0.1	57.80	0	0.00	57.90	0.1	5,766	0.00%
2022/06/14	2	60.90	0	0.00	60.90	2	5,945	0.03%
2022/06/13	1	60.50	0	0.00	61.00	1	6,012	0.02%
2022/06/09	0	0.00	0.1	63.50	63.10	-0.1	6,077	0.00%
2022/05/31	1.1	61.88	0	0.00	63.20	1.1	6,218	0.02%
2022/05/27	1	61.50	0	0.00	61.90	1	5,720	0.02%
2022/05/26	0.1	61.10	0	0.00	60.90	0.1	5,739	0.00%
2022/05/09	0.1	64.00	0	0.00	63.80	0.1	6,487	0.00%
2022/05/04	0	0.00	0.1	65.00	65.20	-0.1	6,758	0.00%
2022/05/03	0.1	64.80	0.1	65.00	65.00	0	6,805	0.00%
2022/04/28	0.1	64.90	0	0.00	65.30	0.1	6,877	0.00%
2022/04/27	0	0.00	0	65.80	65.60	0	6,836	0.00%
2022/04/26	0	0.00	1.1	67.69	67.20	-1.1	6,816	-0.02%
2022/04/25	1	66.60	5	67.38	68.00	-4	6,753	-0.06%
2022/04/22	0	0.00	6	67.27	68.00	-6	6,612	-0.09%
2022/04/21	0	0.00	0.1	65.90	66.80	-0.1	6,513	0.00%
2022/04/20	7.1	64.17	0	0.00	65.70	7.1	6,431	0.11%
2022/04/19	0	0.00	1	69.10	68.20	-1	6,134	-0.02%
2022/04/18	0	0.00	1	68.50	68.50	-1	6,087	-0.02%
2022/04/13	0	0.00	4.5	67.95	68.10	-4.5	6,148	-0.07%
2022/04/11	1.5	66.40	0	0.00	66.50	1.5	6,222	0.02%
2022/04/07	1	67.00	0	0.00	66.40	1	6,206	0.02%
2022/04/06	1	67.50	0	0.00	67.80	1	6,167	0.02%
2022/03/24	0	0.00	1	67.90	67.50	-1	6,264	-0.02%
2022/03/22	1	67.00	1	67.30	67.50	0	6,296	0.00%
2022/03/21	0	0.00	1	66.50	66.60	-1	6,302	-0.02%
2022/03/18	10.1	66.21	0	0.00	65.50	10.1	6,251	0.16%
2022/03/17	0	0.00	0	71.00	71.00	0	5,935	0.00%
2022/03/16	0	0.00	0.2	69.65	70.10	-0.2	5,822	0.00%
2022/03/15	0	0.00	2	69.50	69.50	-2	5,775	-0.03%
2022/03/11	0	0.00	0.1	70.40	70.60	-0.1	5,733	0.00%
2022/03/10	0.5	70.30	0	0.00	70.60	0.5	5,763	0.01%
2022/03/09	0	0.00	2	69.70	69.50	-2	5,767	-0.03%
2022/03/08	2	68.50	0.1	68.20	68.20	1.9	5,736	0.03%
2022/03/04	0	0.00	1	70.00	69.60	-1	5,678	-0.02%
2022/03/03	1	70.30	0	0.00	69.80	1	5,652	0.02%
2022/03/01	0	0.00	0	68.70	68.60	0	5,603	0.00%
2022/02/25	0	0.00	2	68.15	68.40	-2	5,535	-0.04%
2022/02/24	0	67.20	0	67.40	67.60	0	5,346	0.00%
2022/02/23	0.1	67.60	0	0.00	67.80	0.1	5,251	0.00%
2022/02/22	6	66.92	0	0.00	67.50	6	5,231	0.11%
2022/02/21	0.1	68.00	1	68.50	68.20	-1	5,164	-0.02%
2022/02/17	2	68.15	0	0.00	68.60	2	5,109	0.04%
2022/02/16	0	0.00	0.1	67.70	67.90	-0.1	5,011	0.00%
2022/02/15	0.1	66.70	0	0.00	66.50	0.1	4,916	0.00%
2022/02/14	1	66.60	1	66.60	66.70	0	4,808	0.00%
2022/02/11	2	67.00	0	0.00	67.50	2	4,718	0.04%
2022/02/10	1	68.20	0	0.00	68.60	1	4,680	0.02%
2022/02/09	3	68.70	1	69.30	69.10	2	4,603	0.04%
2022/02/08	1	68.70	6.1	67.35	68.80	-5.1	4,421	-0.12%
2022/02/07	0	64.30	0	0.00	64.60	0	4,184	0.00%
2022/01/18	0	0.00	0.1	63.80	63.50	-0.1	4,043	0.00%
2022/01/06	5	63.80	5	64.30	63.50	0	4,689	0.00%
2022/01/04	0	0.00	0.1	63.70	64.40	-0.1	4,711	0.00%
2021/12/30	0	63.30	0	63.50	63.80	0	4,730	0.00%
2021/12/29	0	0.00	0.1	63.90	64.10	-0.1	4,817	0.00%
2021/12/28	0	0.00	1	63.60	63.80	-1	4,865	-0.02%
2021/12/27	0	0.00	7	63.59	63.60	-7	4,892	-0.14%
2021/12/24	2	62.80	0	0.00	62.70	2	4,919	0.04%
2021/12/14	0	61.50	3	62.00	61.80	-3	5,392	-0.06%
2021/12/13	0	0.00	2	62.00	62.00	-2	5,447	-0.04%
2021/12/10	0	0.00	1	62.80	62.70	-1	5,531	-0.02%
2021/12/08	0	0.00	6.2	62.30	62.30	-6.2	5,538	-0.11%
2021/12/07	2	61.90	6	61.17	61.40	-4	5,523	-0.07%
2021/12/06	1	62.10	0	0.00	62.10	1	5,513	0.02%
2021/12/03	0.1	60.60	0	0.00	60.60	0.1	5,521	0.00%
2021/12/02	2.1	60.51	20	60.80	60.50	-18	5,514	-0.33%
2021/12/01	2	59.90	0	0.00	60.50	2	5,555	0.04%
2021/11/30	21	60.50	0	0.00	60.30	21	5,537	0.38%
2021/11/29	3	60.80	0	0.00	60.60	3	5,440	0.06%
2021/11/26	3	60.13	0	0.00	60.10	3	5,452	0.06%
2021/11/24	1	60.60	0	0.00	60.70	1	5,520	0.02%
2021/11/23	5.1	60.57	0	0.00	60.40	5.1	5,560	0.09%
2021/11/19	2.1	61.21	0	0.00	61.60	2.1	5,665	0.04%
2021/11/18	1	61.70	0	0.00	61.70	1	5,651	0.02%
2021/11/17	3	61.70	0	0.00	62.00	3	5,640	0.05%
2021/11/05	1	60.60	0	0.00	61.50	1	5,988	0.02%
2021/11/02	1	60.60	0	0.00	61.00	1	6,042	0.02%
2021/10/29	0.1	61.60	0	0.00	61.30	0.1	6,098	0.00%
2021/10/27	0	61.80	0	61.80	62.00	0	6,233	0.00%
2021/10/25	0.1	60.70	2	60.60	60.50	-1.9	6,647	-0.03%
2021/10/22	1	60.80	2	61.00	61.10	-1	6,690	-0.01%
2021/10/20	0.2	61.05	0	0.00	60.40	0.2	6,581	0.00%
2021/10/19	1.1	62.39	0	0.00	62.10	1.1	6,426	0.02%
2021/10/14	2	64.20	0	0.00	64.30	2	6,410	0.03%
2021/10/08	0	0.00	5	63.80	64.00	-5	6,381	-0.08%
2021/10/01	1	61.40	2	61.95	62.20	-1	6,517	-0.02%
2021/09/29	0	64.50	0	0.00	64.40	0	6,473	0.00%
2021/09/28	0	64.62	0	0.00	64.50	0	6,552	0.00%
2021/09/24	0	0.00	1	64.00	64.00	-1	6,687	-0.01%
2021/09/23	0	0.00	1	64.10	63.80	-1	6,730	-0.01%
2021/09/22	1	60.40	1.1	61.19	61.80	-0.1	7,012	0.00%
2021/09/17	4.1	61.70	1	61.80	61.10	3.1	7,052	0.04%
2021/09/16	1	61.20	0	0.00	61.20	1	7,027	0.01%
2021/09/15	0	0.00	2	62.00	61.50	-2	7,126	-0.03%
2021/09/14	0	0.00	1	61.20	61.10	-1	7,201	-0.01%
2021/09/08	0	0.00	1	59.20	59.60	-1	7,532	-0.01%
2021/09/07	1	60.00	0	0.00	60.60	1	7,486	0.01%
2021/09/06	1	60.90	0	0.00	60.90	1	7,441	0.01%
2021/09/02	2	60.40	2	61.00	60.60	0	7,395	0.00%
2021/09/01	3	60.70	0	0.00	60.80	3	7,385	0.04%
2021/08/31	2	60.80	0	0.00	61.20	2	7,361	0.03%
2021/08/30	1	60.80	0	0.00	61.00	1	7,338	0.01%
2021/08/26	1	58.80	0	0.00	58.90	1	7,262	0.01%
2021/08/24	0	0.00	0.1	58.60	58.40	-0.1	7,142	0.00%
2021/08/18	0.7	58.80	0	0.00	58.50	0.7	7,157	0.01%
2021/08/17	0	0.00	2	58.40	58.50	-2	7,149	-0.03%
2021/08/16	1.3	58.62	0	0.00	58.60	1.3	7,082	0.02%
2021/08/13	1	61.40	1	61.50	61.30	0	7,037	0.00%
2021/08/11	0	0.00	1	62.10	62.60	-1	6,972	-0.01%
2021/08/10	0	0.00	0	62.40	62.60	0	6,984	0.00%
2021/08/06	1	62.70	5	62.64	62.50	-4	7,002	-0.06%
2021/08/05	0	0.00	1	62.90	62.90	-1	7,051	-0.01%
2021/08/04	2	63.50	2	63.00	63.20	0	7,168	0.00%
2021/08/03	0	0.00	0	63.60	63.90	0	7,211	0.00%
2021/08/02	4.2	64.00	0	0.00	63.90	4.2	7,178	0.06%
2021/07/30	3	63.60	14.2	63.57	64.10	-11.2	7,141	-0.16%
2021/07/29	0	0.00	1.1	59.86	59.80	-1.1	6,841	-0.02%
2021/07/28	0	58.70	0	0.00	58.90	0	6,813	0.00%
2021/07/26	0.1	58.70	0	0.00	58.70	0.1	7,109	0.00%
2021/07/22	0	0.00	7	59.01	58.70	-7	7,133	-0.10%
2021/07/21	1	58.80	1	59.00	58.50	0	7,069	0.00%
2021/07/20	0	0.00	1	58.00	58.00	-1	7,000	-0.01%
2021/07/16	0	0.00	1	58.30	58.10	-1	7,027	-0.01%
2021/07/14	1	58.20	3	58.20	58.20	-2	7,032	-0.03%
2021/07/13	2	57.35	3.3	57.25	57.90	-1.3	6,963	-0.02%
2021/07/12	0.1	57.20	0	0.00	57.00	0.1	6,911	0.00%
2021/07/09	1	57.20	0	0.00	57.50	1	6,898	0.01%
2021/07/08	1	58.00	0	0.00	57.80	1	6,935	0.01%
2021/07/07	0	0.00	1	57.90	58.00	-1	6,908	-0.01%
2021/07/06	0	0.00	5	58.12	58.20	-5	6,893	-0.07%
2021/07/05	4	57.35	0	58.19	57.90	4	6,857	0.06%
2021/07/02	3	56.67	0	0.00	56.90	3	6,726	0.04%
2021/07/01	2	56.90	0	0.00	56.60	2	6,649	0.03%
2021/06/30	6	57.62	1	57.60	57.60	5	6,553	0.08%
2021/06/29	11	57.78	0	0.00	57.40	11	6,509	0.17%
2021/06/28	0	0.00	0	64.00	63.70	0	6,222	0.00%
2021/06/23	5	64.00	0	64.00	64.10	5	5,975	0.08%
2021/06/22	1	63.60	0	0.00	63.60	1	5,838	0.02%
2021/06/21	6	64.35	0	0.00	64.50	6	5,742	0.10%
2021/06/16	0	0.00	0	65.70	66.20	0	5,637	0.00%
2021/06/09	0	65.30	0	65.20	65.30	0	5,955	0.00%
2021/06/01	0	0.00	1	66.40	66.40	-1	6,879	-0.01%
2021/05/31	0	0.00	1	66.00	66.20	-1	7,003	-0.01%
2021/05/25	1	63.00	0	0.00	63.00	1	7,395	0.01%
2021/05/21	1	63.30	0	0.00	63.10	1	7,600	0.01%
2021/05/17	0	0.00	1	61.50	61.10	-1	8,033	-0.01%
2021/05/14	0	0.00	0	61.80	61.90	0	8,008	0.00%
2021/05/12	0.1	60.50	0	0.00	61.20	0.1	8,044	0.00%
2021/05/11	0.1	63.80	0	0.00	63.00	0.1	8,078	0.00%
2021/05/07	1	66.49	2	66.85	67.40	-1	8,241	-0.01%
2021/05/04	0	0.00	12	67.71	66.30	-12	8,559	-0.14%
2021/05/03	11	67.10	0	0.00	67.10	11	8,517	0.13%
2021/04/28	0	0.00	4	64.38	64.50	-4	8,294	-0.05%
2021/04/22	1	63.60	0.1	63.70	63.50	0.9	8,463	0.01%
2021/04/20	4	64.30	1	64.20	64.20	3	8,499	0.04%
2021/04/19	2	63.50	0	0.00	63.50	2	8,541	0.02%
2021/04/13	0.1	63.50	6	63.00	63.00	-5.9	8,837	-0.07%
2021/04/08	1	64.80	0	0.00	65.20	1	9,032	0.01%
2021/04/06	0.1	63.20	0	0.00	63.00	0.1	8,948	0.00%
2021/04/01	0	0.00	5	63.60	63.20	-5	8,959	-0.06%
2021/03/31	0	0.00	1	64.10	62.80	-1	8,883	-0.01%
2021/03/30	1	63.00	3	63.50	64.00	-2	8,781	-0.02%
2021/03/29	0	0.00	1	62.20	62.70	-1	8,740	-0.01%
2021/03/25	0	0.00	6	61.50	61.90	-6	8,762	-0.07%
2021/03/18	0	0.00	1	61.50	61.60	-1	8,868	-0.01%
2021/03/17	1.1	60.19	10	60.00	60.50	-8.9	8,820	-0.10%
2021/03/15	13	60.87	3	59.90	59.90	10	8,767	0.11%
2021/03/12	1	61.60	0	0.00	62.10	1	8,654	0.01%
2021/03/11	0	0.00	11	58.59	58.70	-11	8,470	-0.13%
2021/03/09	26	57.28	10	57.00	57.20	16	8,380	0.19%
2021/03/08	0.1	58.50	0	0.00	58.50	0.1	8,115	0.00%
2021/03/05	1	58.30	2.2	58.13	58.40	-1.2	8,103	-0.01%
2021/03/03	3	59.50	0	0.00	59.30	3	8,025	0.04%
2021/03/02	0	0.00	1	60.10	58.80	-1	7,948	-0.01%
2021/02/25	0	0.00	1	61.00	60.70	-1	7,575	-0.01%
2021/02/24	1.1	60.39	0	0.00	60.00	1.1	7,513	0.01%
2021/02/23	3	59.83	1	60.20	60.20	2	7,422	0.03%
2021/02/22	2	59.70	2.2	59.19	61.20	-0.2	7,354	0.00%
2021/02/19	0	0.00	0.5	58.23	58.50	-0.5	7,273	-0.01%
2021/02/18	1	58.30	1	58.10	58.40	0	7,244	0.00%
2021/02/04	0.1	55.80	0	0.00	56.10	0.1	7,039	0.00%
2021/01/29	0	0.00	0.1	55.70	54.90	-0.1	6,717	0.00%
2021/01/27	1	57.80	4	57.92	57.60	-3	6,467	-0.05%
2021/01/26	1	57.50	2	57.20	56.60	-1	6,336	-0.02%
2021/01/25	2	54.80	1	54.20	54.40	1	6,166	0.02%
2021/01/22	0	0.00	1	53.50	53.00	-1	6,154	-0.02%
2021/01/21	1	53.00	15	52.73	52.70	-14	6,133	-0.23%
2021/01/20	0	0.00	0.1	51.90	51.90	-0.1	6,165	0.00%
2021/01/15	0	0.00	5	53.62	53.80	-5	6,012	-0.08%
2021/01/14	0	0.00	1	53.60	53.60	-1	5,979	-0.02%
2021/01/13	1	53.90	18	53.29	53.60	-17	5,932	-0.29%
2021/01/11	0	0.00	8.2	53.22	53.80	-8.2	5,800	-0.14%
2021/01/08	0	0.00	27	52.23	52.60	-27	5,738	-0.47%
2021/01/07	0	0.00	12.2	52.23	52.20	-12.2	5,643	-0.22%
2021/01/06	19	51.61	28	52.33	51.50	-9	5,581	-0.16%
2021/01/05	31	51.69	12	51.44	51.60	19	5,375	0.35%
2021/01/04	24	50.70	21	51.31	51.40	3	5,291	0.06%
2020/12/30	1	49.95	0	0.00	50.00	1	5,174	0.02%
2020/12/29	0	0.00	1	49.90	49.95	-1	5,164	-0.02%
2020/12/28	1	49.90	0	0.00	49.90	1	5,162	0.02%
2020/12/24	0	0.00	1	49.15	49.20	-1	5,185	-0.02%
2020/12/22	3	49.05	0	0.00	48.75	3	5,157	0.06%
2020/12/15	0	0.00	13	48.35	48.20	-13	4,923	-0.26%
2020/12/14	0	0.00	1	48.90	48.50	-1	4,941	-0.02%
2020/12/09	0	0.00	1	48.95	49.25	-1	4,972	-0.02%
2020/12/02	0	0.00	2	49.18	49.35	-2	4,779	-0.04%
2020/12/01	0	0.00	0.2	48.60	48.85	-0.2	4,779	0.00%
2020/11/27	1	48.95	1	48.85	49.05	0	4,647	0.00%
2020/11/26	1	48.30	0	0.00	48.65	1	4,653	0.02%
2020/11/25	0	0.00	1	48.20	48.25	-1	4,727	-0.02%
2020/11/24	1	48.55	0	0.00	48.30	1	4,747	0.02%
2020/11/23	0	0.00	2	48.70	48.50	-2	4,715	-0.04%
2020/11/20	1	48.10	0	0.00	48.00	1	4,681	0.02%
2020/11/19	1	48.60	0.2	48.50	48.75	0.9	4,638	0.02%
2020/11/18	0	0.00	2	48.50	48.55	-2	4,609	-0.04%
2020/11/17	2	48.20	1	48.15	48.30	1	4,579	0.02%
2020/11/16	4	47.70	0	0.00	47.60	4	4,603	0.09%
2020/11/13	0	0.00	1	47.15	47.05	-1	4,602	-0.02%
2020/11/12	0	0.00	1	47.70	47.45	-1	4,589	-0.02%
2020/11/10	1	47.45	0	0.00	47.50	1	4,618	0.02%
2020/11/05	0	0.00	1	47.30	47.30	-1	4,711	-0.02%
2020/11/04	0	0.00	1	47.20	47.25	-1	4,729	-0.02%
2020/11/02	1	46.00	0	0.00	45.85	1	4,759	0.02%
2020/10/29	0.9	46.50	2	46.60	46.50	-1.1	4,903	-0.02%
2020/10/28	0	0.00	5	46.37	46.55	-5	5,203	-0.10%
2020/10/26	0	0.00	2	45.93	45.95	-2	6,008	-0.03%
2020/10/21	4	45.75	5	45.95	45.50	-1	6,149	-0.02%
2020/10/15	1	45.55	0	0.00	45.55	1	6,309	0.02%
2020/10/14	0.2	45.40	0	0.00	45.40	0.2	6,344	0.00%
2020/10/13	5	45.65	0	0.00	45.70	5	6,410	0.08%
2020/10/12	0	0.00	3	45.80	45.75	-3	6,555	-0.05%
2020/10/08	1	45.45	0	0.00	45.65	1	6,709	0.01%
2020/10/07	3	45.40	4	45.40	45.40	-1	6,787	-0.01%
2020/10/06	1	45.75	0	0.00	45.90	1	6,870	0.01%
2020/09/30	0	0.00	3	46.15	46.10	-3	7,076	-0.04%
2020/09/28	3	45.75	1	45.60	45.90	2	7,213	0.03%
2020/09/25	1	45.00	0	0.00	45.00	1	7,296	0.01%
2020/09/24	1	45.00	0	0.00	45.00	1	7,318	0.01%
2020/09/18	1	46.65	0	0.00	46.85	1	7,638	0.01%
2020/09/16	2	47.48	0	0.00	47.50	2	8,393	0.02%
2020/09/15	1	46.80	17	46.79	47.00	-16	8,635	-0.19%
2020/09/10	15	46.05	3	46.12	46.00	12	9,250	0.13%
2020/09/09	1	45.75	0	0.00	46.15	1	9,381	0.01%
2020/09/08	0	0.00	5	46.26	46.45	-5	9,419	-0.05%
2020/09/07	0.2	46.25	1	46.30	46.20	-0.9	9,561	-0.01%
2020/09/04	2	45.63	0	0.00	45.95	2	9,726	0.02%
2020/09/03	6	46.34	2.6	46.40	46.05	3.4	9,816	0.04%
2020/09/02	1	46.00	0	0.00	46.05	1	9,893	0.01%
2020/09/01	1	46.05	2	46.25	46.20	-1	9,956	-0.01%
2020/08/31	8	46.94	0	0.00	46.40	8	9,990	0.08%
2020/08/26	26	46.90	0	0.00	47.00	26	10,196	0.25%
2020/08/20	3	46.63	7	47.10	46.90	-4	10,416	-0.04%
2020/08/19	7	48.46	5	48.48	48.10	2	10,435	0.02%
2020/08/17	2.2	47.44	0	0.00	47.85	2.2	10,402	0.02%
2020/08/13	6	47.74	0	0.00	47.80	6	10,395	0.06%
2020/08/10	2.3	48.81	14	48.64	48.50	-11.7	10,523	-0.11%
2020/08/06	1	49.20	0	0.00	48.85	1	10,557	0.01%
2020/08/05	1	48.95	0	0.00	49.10	1	10,579	0.01%
2020/08/04	1	49.20	0	0.00	49.35	1	10,545	0.01%
2020/08/03	15	49.77	0	0.00	48.60	15	10,452	0.14%
2020/07/31	38	48.67	77	48.92	49.60	-39	10,222	-0.38%
2020/07/30	1	45.70	12	45.07	45.70	-11	9,516	-0.12%
2020/07/29	17	44.86	0	0.00	44.80	17	9,473	0.18%
2020/07/28	5	45.25	20	45.20	45.05	-15	9,560	-0.16%
2020/07/27	0	0.00	10	46.45	45.50	-10	9,662	-0.10%
2020/07/24	1	46.50	0	0.00	46.50	1	9,665	0.01%
2020/07/23	1	46.75	0	0.00	46.55	1	9,683	0.01%
2020/07/22	5	46.70	0	0.00	46.70	5	9,665	0.05%
2020/07/21	0	0.00	28	47.11	46.80	-28	9,641	-0.29%
2020/07/20	10	46.70	0	0.00	47.00	10	9,628	0.10%
2020/07/17	0	0.00	11	46.90	46.70	-11	9,646	-0.11%
2020/07/16	1	47.60	1	47.10	46.90	0	9,635	0.00%
2020/07/14	1	47.05	0	0.00	46.95	1	9,476	0.01%
2020/07/13	11	46.55	0	0.00	47.10	11	9,445	0.12%
2020/07/10	9	46.93	2	46.70	46.70	7	9,418	0.07%
2020/07/08	21	47.10	0	0.00	47.15	21	9,233	0.23%
2020/07/06	0	0.00	2	46.95	47.05	-2	9,052	-0.02%
2020/07/03	23	46.81	0	0.00	46.85	23	9,031	0.25%
2020/07/01	15	46.80	1	47.00	46.75	14	9,093	0.15%
2020/06/30	1	46.65	1	46.75	46.30	0	9,056	0.00%
2020/06/29	5	46.65	1	46.60	46.50	4	9,047	0.04%
2020/06/24	4	47.76	0	0.00	47.30	4	8,911	0.04%
2020/06/23	26	47.88	1	47.40	47.40	25	8,773	0.28%
2020/06/22	1	53.00	0	0.00	53.10	1	8,201	0.01%
2020/06/18	0	0.00	1	51.80	52.40	-1	7,710	-0.01%
2020/06/17	3	51.30	1	51.50	51.30	2	7,599	0.03%
2020/06/16	3	50.93	5	51.20	51.10	-2	7,683	-0.03%
2020/06/12	5	49.90	0	0.00	50.80	5	7,842	0.06%
2020/06/10	0	0.00	1	51.00	51.40	-1	7,831	-0.01%
2020/06/09	1	50.40	2	50.80	50.60	-1	7,922	-0.01%
2020/06/05	3	50.33	0	0.00	50.40	3	8,035	0.04%
2020/06/01	3	48.80	0	0.00	48.85	3	8,099	0.04%
2020/05/28	1	48.20	0	0.00	48.20	1	8,270	0.01%
2020/05/25	0	0.00	1	47.00	47.25	-1	8,538	-0.01%
2020/05/22	1	46.80	0	0.00	46.75	1	8,600	0.01%
2020/05/19	0	0.00	2	46.73	46.80	-2	8,790	-0.02%
2020/05/18	2	45.50	0	0.00	45.50	2	8,698	0.02%
2020/05/15	1	45.95	0	0.00	46.10	1	8,648	0.01%
2020/05/11	0	0.00	2	46.95	46.95	-2	8,288	-0.02%
2020/05/08	4	46.90	3	46.80	46.95	1	8,178	0.01%
2020/05/04	0.1	46.50	1	46.45	46.50	-0.9	7,975	-0.01%
2020/04/30	1	46.50	2	46.15	46.50	-1	7,841	-0.01%
2020/04/29	0	0.00	3	45.55	45.40	-3	7,718	-0.04%
2020/04/28	0	0.00	3	44.65	45.05	-3	7,755	-0.04%
2020/04/27	0	0.00	5	44.50	44.40	-5	7,854	-0.06%
2020/04/24	0	0.00	1	44.15	43.80	-1	7,811	-0.01%
2020/04/22	3	43.40	0	0.00	43.50	3	7,731	0.04%
2020/04/21	5	42.80	0	0.00	43.00	5	7,654	0.07%
2020/04/20	2	43.38	0	0.00	43.45	2	7,573	0.03%
2020/04/16	0	0.00	13	43.35	43.20	-13	7,392	-0.18%
2020/04/15	0	0.00	20	43.67	43.70	-20	7,306	-0.27%
2020/04/14	0	0.00	7	43.31	43.25	-7	7,251	-0.10%
2020/04/10	6	42.34	0	0.00	42.50	6	7,197	0.08%
2020/04/08	20	42.38	6	42.15	42.15	14	7,196	0.19%
2020/04/06	0	0.00	6	42.33	42.25	-6	7,047	-0.09%
2020/03/31	2	41.13	0	0.00	41.30	2	6,843	0.03%
2020/03/30	1	41.20	0	0.00	41.00	1	6,708	0.01%
2020/03/25	1	40.90	0	0.00	40.50	1	6,604	0.02%
2020/03/23	1	38.55	0	0.00	38.55	1	6,496	0.02%
2020/03/20	1	38.40	5	39.51	40.65	-4	6,462	-0.06%
2020/03/19	1	37.95	0	0.00	37.80	1	6,314	0.02%
2020/03/17	3	39.47	31	39.79	39.40	-28	6,012	-0.47%
2020/03/13	5	39.90	0	0.00	41.30	5	5,725	0.09%
2020/03/12	18	42.63	0	0.00	42.00	18	5,480	0.33%
2020/03/10	0	0.00	1	44.60	44.00	-1	5,216	-0.02%
2020/03/09	1	43.65	0.1	44.05	44.00	1	5,074	0.02%
2020/03/05	1	45.55	7	45.26	44.85	-6	4,966	-0.12%
2020/03/04	2	44.40	8	45.23	45.10	-6	4,875	-0.12%
2020/03/03	0	0.00	1	44.25	43.95	-1	4,719	-0.02%
2020/03/02	2	42.95	2	43.05	42.85	0	4,574	0.00%
2020/02/27	8	44.09	0	0.00	43.85	8	4,715	0.17%
2020/02/26	3	43.60	0	0.00	43.45	3	4,524	0.07%
2020/02/24	4	44.30	0	0.00	44.00	4	4,496	0.09%
2020/02/21	0	0.00	10	45.75	45.60	-10	4,422	-0.23%
2020/02/20	10	47.25	0	0.00	46.60	10	4,361	0.23%
2020/02/19	0	0.00	0.5	47.65	47.65	-0.5	4,290	-0.01%
2020/02/14	0	0.00	1	47.20	47.30	-1	4,386	-0.02%
2020/02/12	1.7	47.10	0	0.00	47.10	1.7	4,532	0.04%
2020/02/03	0	0.00	1	47.50	47.00	-1	4,925	-0.02%
2020/01/03	0	0.00	1	49.65	49.70	-1	6,196	-0.02%
2019/12/30	1	49.75	0	0.00	49.90	1	6,376	0.02%
2019/12/18	0	0.00	2	51.10	51.10	-2	6,984	-0.03%
2019/11/18	0	0.00	2	50.55	50.60	-2	7,096	-0.03%
2019/11/13	0	0.00	0	50.00	49.95	0	7,462	0.00%
2019/11/07	0	0.00	0.5	50.90	51.10	-0.5	7,684	-0.01%
2019/11/06	0.5	50.60	2	51.10	50.80	-1.5	7,782	-0.02%
2019/11/05	0	0.00	2	51.20	51.50	-2	7,928	-0.03%
2019/11/04	0	0.00	10	50.90	50.70	-10	7,945	-0.13%
2019/10/25	10	49.50	10	49.30	49.50	0	8,652	0.00%
2019/10/23	7	50.18	2	49.18	49.20	5	8,508	0.06%
2019/10/22	5	49.40	3	50.80	51.50	2	8,344	0.02%
2019/10/18	1	48.70	0	0.00	48.05	1	8,163	0.01%
2019/10/01	2	50.15	3	48.92	48.90	-1	7,650	-0.01%
2019/09/25	1	49.60	0	0.00	49.80	1	7,362	0.01%
2019/09/17	0.2	48.00	0	0.00	48.15	0.2	7,066	0.00%
2019/09/02	0	0.00	1	48.90	48.95	-1	6,898	-0.01%
2019/08/30	1	49.55	4	49.80	50.00	-3	6,881	-0.04%
2019/08/27	2	48.75	2	48.40	48.40	0	6,762	0.00%
2019/08/20	10	48.85	10	48.90	49.00	0	6,719	0.00%
2019/08/19	1	47.20	2	47.45	47.10	-1	6,537	-0.02%
2019/08/16	1	47.05	0	0.00	47.90	1	6,449	0.02%
2019/08/15	0	0.00	1	47.00	46.65	-1	6,267	-0.02%
2019/08/05	0	0.00	6	46.85	47.00	-6	5,463	-0.11%
2019/08/02	1	46.70	8	46.93	47.00	-7	5,354	-0.13%
2019/08/01	1	44.85	6	44.80	46.25	-5	5,076	-0.10%
2019/07/31	0	0.00	1	43.20	44.30	-1	4,712	-0.02%
2019/07/24	1	43.70	0	0.00	43.70	1	4,661	0.02%
2019/07/22	5	43.00	0	0.00	43.00	5	4,642	0.11%
2019/07/19	6	47.03	0	0.00	47.10	6	4,397	0.14%
2019/07/01	0	0.00	0	45.60	45.80	0	4,259	0.00%
2019/06/20	0	0.00	0.1	45.65	45.70	-0.1	4,439	0.00%
2019/06/19	0	0.00	2	45.60	45.70	-2	4,437	-0.05%
2019/06/04	0	0.00	1	45.60	45.25	-1	4,691	-0.02%
2019/06/03	0	0.00	0.5	45.40	45.50	-0.5	4,712	-0.01%
2019/05/31	0	0.00	1	45.05	45.10	-1	4,723	-0.02%
2019/05/30	1	44.10	0	0.00	45.10	1	4,772	0.02%
2019/05/29	0	0.00	1	44.35	44.60	-1	4,926	-0.02%
2019/05/21	0	0.00	4	43.96	44.20	-4	5,284	-0.08%
2019/05/14	1	42.95	1	43.00	42.80	0	5,453	0.00%
2019/05/13	0.2	43.00	0	0.00	43.00	0.2	5,452	0.00%
2019/05/10	5	43.30	0	0.00	43.05	5	5,622	0.09%
2019/05/09	1	43.10	0	0.00	43.40	1	5,755	0.02%
2019/04/30	6	43.58	1	43.55	43.55	5	6,144	0.08%
2019/04/19	0.3	44.20	0	0.00	44.40	0.3	6,437	0.00%
2019/04/12	2	43.85	0	0.00	43.95	2	7,004	0.03%
2019/04/11	2	44.45	0	0.00	44.25	2	7,075	0.03%
2019/03/29	0	0.00	1	44.15	44.85	-1	6,982	-0.01%
2019/03/27	1	44.75	0	0.00	45.20	1	6,941	0.01%
2019/03/26	1	45.30	2	45.30	45.35	-1	7,050	-0.01%
2019/03/20	0	0.00	1	44.65	44.45	-1	7,192	-0.01%
2019/03/19	3	44.20	0	0.00	44.15	3	7,223	0.04%
2019/03/15	0	0.00	10	44.00	44.10	-10	7,313	-0.14%
2019/03/11	10	43.53	0	0.00	43.60	10	7,377	0.14%
2019/03/04	2	43.13	1	43.10	43.10	1	8,087	0.01%
2019/02/27	6	44.80	2	44.28	44.55	4	7,947	0.05%
2019/02/21	1	45.30	1	45.50	45.50	0	7,706	0.00%
2019/02/19	1	45.55	6	45.54	45.25	-5	7,756	-0.06%
2019/02/14	1	45.80	1	45.65	45.65	0	7,846	0.00%
2019/02/11	0	0.00	5	46.44	46.65	-5	7,868	-0.06%
2019/01/29	1	44.60	0	0.00	44.85	1	7,693	0.01%
2019/01/25	0	0.00	0.2	44.30	44.50	-0.2	7,655	0.00%
2019/01/24	4	44.25	1	44.00	44.15	3	7,668	0.04%
2019/01/23	1	43.70	0	0.00	44.10	1	7,699	0.01%
2019/01/15	0	0.00	1	42.95	43.05	-1	7,286	-0.01%
2019/01/10	0	0.00	1	43.75	42.95	-1	7,226	-0.01%
2019/01/09	0	0.00	7	43.06	43.30	-7	7,077	-0.10%
2019/01/03	1	41.15	2	41.30	41.50	-1	6,932	-0.01%
2018/12/28	0.1	40.40	0	0.00	40.60	0.1	6,810	0.00%
2018/12/25	1	39.90	0	0.00	39.75	1	6,839	0.01%
2018/12/24	0	0.00	1	41.05	40.40	-1	6,848	-0.01%
2018/12/22	1	40.35	0	0.00	40.40	1	6,813	0.01%
2018/12/21	0	0.00	3	40.65	41.00	-3	6,899	-0.04%
2018/12/19	3	40.60	0	0.00	41.00	3	6,774	0.04%
2018/12/10	0	0.00	6	40.85	40.95	-6	6,518	-0.09%
2018/12/07	0	0.00	4	40.74	40.55	-4	6,647	-0.06%
2018/12/05	0	0.00	1	40.95	41.00	-1	6,605	-0.02%
2018/12/04	0	0.00	6	41.35	41.65	-6	6,591	-0.09%
2018/12/03	0	0.00	1	41.20	41.30	-1	6,481	-0.02%
2018/11/29	0	0.00	12	40.01	40.00	-12	5,899	-0.20%
2018/11/28	0	0.00	2	39.73	39.70	-2	5,771	-0.03%
2018/11/23	0	0.00	1	37.85	38.00	-1	5,413	-0.02%
2018/11/22	0	0.00	1	38.10	37.80	-1	5,330	-0.02%
2018/11/19	0	0.00	40	38.60	38.70	-40	5,198	-0.77%
2018/11/12	0	0.00	44	38.40	38.45	-44	4,894	-0.90%
2018/11/09	1	37.65	7	37.99	38.00	-6	4,868	-0.12%
2018/11/07	0	0.00	11	38.55	38.55	-11	4,828	-0.23%
2018/11/05	4	37.60	0	0.00	37.80	4	4,786	0.08%
2018/11/02	0	0.00	1	37.10	37.25	-1	4,796	-0.02%
2018/11/01	1	36.45	2	36.38	37.00	-1	4,812	-0.02%
2018/10/31	2	35.50	6	35.37	35.50	-4	4,742	-0.08%
2018/10/29	0	0.00	1	35.40	35.15	-1	4,587	-0.02%
2018/10/26	0	0.00	5	35.46	35.40	-5	4,620	-0.11%
2018/10/24	5	35.82	3	35.73	35.65	2	4,770	0.04%
2018/10/23	0	0.00	3.4	35.43	35.65	-3.4	4,777	-0.07%
2018/10/19	0	0.00	2	34.20	34.50	-2	4,807	-0.04%
2018/10/18	5	34.20	0	0.00	34.35	5	4,789	0.10%
2018/10/16	1	34.05	1	34.05	33.95	0	4,910	0.00%
2018/10/15	2	33.65	0	0.00	33.65	2	4,934	0.04%
2018/10/12	1	33.40	1	33.70	33.65	0	4,960	0.00%
2018/10/11	9	33.79	0	0.00	33.05	9	4,978	0.18%
2018/10/08	2	36.10	0	0.00	36.00	2	5,030	0.04%
2018/10/05	3	35.92	3	36.50	36.50	0	5,088	0.00%
2018/10/04	4.4	36.95	0	0.00	36.80	4.4	5,058	0.09%
2018/10/03	2	37.38	0	0.00	37.35	2	5,092	0.04%
2018/10/01	0	0.00	6	38.30	38.15	-6	5,124	-0.12%
2018/09/28	1	38.25	1	38.65	38.40	0	5,182	0.00%
2018/09/27	0	0.00	11	38.22	38.40	-11	5,130	-0.21%
2018/09/26	0	0.00	0.3	38.00	38.00	-0.3	5,110	-0.01%
2018/09/21	0	0.00	1	38.10	38.10	-1	5,172	-0.02%
2018/09/20	1	37.10	0	0.00	37.20	1	5,092	0.02%
2018/09/17	0	0.00	1	37.55	37.65	-1	5,260	-0.02%
2018/09/13	11	37.37	26	37.53	37.35	-15	5,356	-0.28%
2018/09/12	1	35.60	2	36.10	35.60	-1	5,214	-0.02%
2018/09/07	3	35.57	0	0.00	35.70	3	5,532	0.05%
2018/09/06	0	0.00	1	35.95	35.80	-1	5,543	-0.02%
2018/09/04	1	36.35	0	0.00	36.55	1	5,660	0.02%
2018/09/03	1	36.75	0	0.00	36.50	1	5,698	0.02%
2018/08/31	1	36.55	0	0.00	36.95	1	5,760	0.02%
2018/08/30	5	36.50	6	36.40	36.40	-1	5,755	-0.02%
2018/08/29	0	0.00	0.5	36.50	36.50	-0.5	5,779	-0.01%
2018/08/28	0	0.00	0.2	36.00	36.00	-0.2	5,794	0.00%
2018/08/24	2.3	35.33	0	0.00	35.35	2.3	5,819	0.04%
2018/08/14	13	35.92	0	0.00	35.90	13	5,911	0.22%
2018/08/13	2	36.83	0	0.00	36.60	2	5,821	0.03%
2018/08/10	18	37.12	0	0.00	37.20	18	5,789	0.31%
2018/08/09	0	0.00	40	40.01	39.85	-40	5,760	-0.69%
2018/08/06	0	0.00	0.3	39.90	39.95	-0.3	5,583	-0.01%
2018/08/01	0	0.00	3	39.95	40.00	-3	5,577	-0.05%
2018/07/31	1	39.45	0	0.00	40.20	1	5,611	0.02%
2018/07/26	0	0.00	2	39.70	39.75	-2	5,466	-0.04%
2018/07/25	0	0.00	3	39.08	39.10	-3	5,453	-0.06%
2018/07/24	1	38.45	0	0.00	38.75	1	5,485	0.02%
2018/07/23	1	38.55	0	0.00	38.55	1	5,437	0.02%
2018/07/20	0	0.00	2	38.88	38.80	-2	5,373	-0.04%
2018/07/19	0	0.00	0	38.55	38.55	0	5,334	0.00%
2018/07/18	1	38.45	30	38.31	38.50	-29	5,322	-0.54%
2018/07/17	22	38.22	5	38.39	38.15	17	5,279	0.32%
2018/07/16	14	37.92	0.5	37.80	37.70	13.5	5,155	0.26%
2018/07/13	4	37.55	4	37.38	37.55	0	5,093	0.00%
2018/07/11	0	0.00	2	36.80	36.80	-2	5,066	-0.04%
2018/07/10	15	36.73	0	0.00	36.80	15	5,024	0.30%
2018/07/06	4	35.86	3	35.95	35.80	1	5,007	0.02%
2018/07/05	1	36.40	0	0.00	36.20	1	4,984	0.02%
2018/07/04	1	36.55	0	0.00	36.50	1	5,016	0.02%
2018/07/03	4	36.61	0	0.00	36.50	4	5,123	0.08%
2018/06/29	6	36.91	0	0.00	36.90	6	5,067	0.12%
2018/06/27	15	37.13	0	0.00	37.00	15	4,984	0.30%
2018/06/26	6	37.02	0	0.00	37.00	6	4,973	0.12%
2018/06/25	8	37.53	0	0.00	37.45	8	4,848	0.16%
2018/06/22	8	37.70	0	0.00	37.95	8	4,763	0.17%
2018/06/20	1	38.05	0	0.00	38.10	1	4,731	0.02%
2018/06/19	7	38.05	0	0.00	38.15	7	4,700	0.15%
2018/06/15	6.4	38.72	0	0.00	38.55	6.4	4,664	0.14%
2018/06/14	6	39.40	0	0.00	39.25	6	4,513	0.13%
2018/06/13	0.4	39.80	0	0.00	39.80	0.4	4,493	0.01%
2018/06/12	1	39.85	0	0.00	40.20	1	4,619	0.02%
2018/06/11	0	0.00	4	40.00	39.95	-4	4,693	-0.09%
2018/06/08	0	0.00	10	40.10	40.00	-10	4,919	-0.20%
2018/05/30	2	38.60	0	0.00	38.50	2	5,092	0.04%
2018/05/23	0	0.00	2	38.45	38.25	-2	6,605	-0.03%
2018/05/18	1	38.25	0	0.00	38.15	1	6,780	0.01%
2018/05/17	12	38.37	0	0.00	38.20	12	6,839	0.18%
2018/05/10	10	38.35	0	0.00	38.45	10	7,125	0.14%
2018/05/09	3	38.00	0	0.00	38.15	3	7,114	0.04%
2018/05/08	3	37.90	1	38.05	38.50	2	7,162	0.03%
2018/05/07	2	37.60	0	0.00	37.60	2	7,132	0.03%
2018/05/04	20	37.93	0	0.00	38.00	20	7,115	0.28%
2018/05/03	3	38.07	0	0.00	38.00	3	7,152	0.04%
2018/04/30	13	38.43	12	38.98	39.25	1	7,204	0.01%
2018/04/24	11.2	39.50	2	39.75	39.15	9.2	7,276	0.13%
2018/04/23	2	40.20	0	0.00	40.25	2	7,255	0.03%
2018/04/11	0	0.00	5	40.55	40.50	-5	7,219	-0.07%
2018/04/10	0	0.00	5	40.50	40.50	-5	7,210	-0.07%
2018/03/30	5	41.00	0	0.00	40.65	5	7,112	0.07%
2018/03/28	2	40.65	0	0.00	40.60	2	7,046	0.03%
2018/03/27	0	0.00	1.5	40.80	40.80	-1.5	7,048	-0.02%
2018/03/23	21	40.25	1	40.50	40.50	20	7,119	0.28%
2018/03/22	0	0.00	2	41.40	41.40	-2	7,142	-0.03%
2018/03/21	2	41.05	0	0.00	41.10	2	7,231	0.03%
2018/03/19	10	42.15	0	0.00	41.95	10	7,365	0.14%
2018/03/16	1.3	41.72	1	41.95	41.75	0.3	7,679	0.00%
2018/03/15	2	41.50	4	42.09	42.35	-2	7,535	-0.03%
2018/03/14	9	40.98	0	0.00	40.75	9	7,453	0.12%
2018/03/13	1	41.90	0	0.00	41.75	1	7,307	0.01%
2018/03/12	23	41.90	0	0.00	42.00	23	7,268	0.32%
2018/03/08	0	0.00	0.7	42.70	42.70	-0.7	7,228	-0.01%
2018/03/06	3	43.40	0	0.00	43.30	3	7,397	0.04%
2018/03/01	7	42.96	11	42.95	42.70	-4	7,735	-0.05%
2018/02/27	0	0.00	2	43.45	42.00	-2	7,397	-0.03%
2018/02/26	4	43.20	2	44.00	43.00	2	7,153	0.03%
2018/02/23	0	0.00	2	41.00	42.70	-2	6,778	-0.03%
2018/02/09	2	37.45	0	0.00	37.65	2	6,548	0.03%
2018/02/08	1	38.50	1	38.60	38.35	0	6,568	0.00%
2018/01/31	0	0.00	1	41.85	42.80	-1	7,129	-0.01%
2018/01/25	0	0.00	2	42.70	43.10	-2	7,575	-0.03%
2018/01/24	2	41.73	10	41.90	41.90	-8	7,627	-0.10%
2018/01/18	0	0.00	8	40.80	41.40	-8	7,889	-0.10%
2018/01/09	0	0.00	2	39.60	39.40	-2	8,350	-0.02%
2018/01/04	0.3	39.75	0	0.00	39.75	0.3	8,470	0.00%
2018/01/03	0.2	40.00	0	0.00	40.00	0.2	8,536	0.00%