台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    11,578
  • 產業
    上市 電腦週邊類股
  • 1459人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光寶科 (2301)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2095100105110115Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1911113.006111.34111.0057,3240.07%
2025/02/1800.002.1111.49111.50-2.17,341-0.03%
2025/02/1700.001111.00111.00-17,390-0.01%
2025/02/141110.983109.33109.00-27,416-0.03%
2025/02/135111.5020111.00111.00-157,589-0.20%
2025/02/121107.5000.00108.0017,8080.01%
2025/02/1000.003107.50108.50-37,805-0.04%
2025/02/0700.001107.00107.50-17,830-0.01%
2025/02/0600.003108.17108.50-37,826-0.04%
2025/02/051108.5000.00108.5017,8540.01%
2025/01/222109.002108.75109.0007,9420.00%
2025/01/206108.926108.42108.0007,8130.00%
2025/01/1700.002.8106.68107.00-2.87,672-0.04%
2025/01/161107.0016.1106.53107.50-15.17,616-0.20%
2025/01/153103.0000.00101.0037,3300.04%
2025/01/141103.500103.50104.0017,3090.01%
2025/01/101104.501103.50103.0007,4760.00%
2025/01/091105.005104.30104.00-47,496-0.05%
2025/01/0800.002.2102.00101.50-2.27,295-0.03%
2025/01/0300.001101.00101.00-17,262-0.01%
2025/01/021100.5000.00100.5017,3150.01%
2024/12/3100.00399.4799.50-37,321-0.04%
2024/12/302101.0000.00100.5027,3580.03%
2024/12/2600.002.1101.48102.00-2.17,430-0.03%
2024/12/231101.008100.50100.00-77,700-0.09%
2024/12/19299.7500.00100.0027,7550.03%
2024/12/181100.0000.00100.5017,9810.01%
2024/12/171101.000.2100.5099.800.88,0660.01%
2024/12/161101.001100.50100.5008,0400.00%
2024/12/133102.0000.00102.0037,9970.04%
2024/12/1200.0011105.45104.50-117,990-0.14%
2024/12/1100.002103.00102.50-27,986-0.03%
2024/12/1012102.6710103.00103.0028,0190.02%
2024/12/0510104.001104.00104.0098,1080.11%
2024/12/040104.504103.88104.50-48,077-0.05%
2024/12/032105.2500.00105.5028,0910.02%
2024/11/290105.0000.00104.0007,9920.00%
2024/11/265106.002106.25107.0038,1120.04%
2024/11/251109.001108.96106.0008,0450.00%
2024/11/225105.806106.83107.00-17,755-0.01%
2024/11/201101.0000.00101.5017,6790.01%
2024/11/191103.001100.50102.5007,6460.00%
2024/11/181102.0000.00100.5017,6850.01%
2024/11/1500.001102.50101.50-17,868-0.01%
2024/11/141.2106.081105.50105.000.27,9250.00%
2024/11/131106.501106.50107.0007,9540.00%
2024/11/125.1106.013106.50105.002.18,1140.03%
2024/11/1100.008109.06109.00-88,137-0.10%
2024/11/074.3105.031105.50105.003.37,8960.04%
2024/11/0600.001105.50105.50-18,137-0.01%
2024/11/0500.000102.50102.5008,3180.00%
2024/11/041100.501101.50102.0008,6350.00%
2024/11/011.2100.3800.00101.001.29,1760.01%
2024/10/294103.382102.25103.00210,2710.02%
2024/10/2500.002103.50104.00-210,681-0.02%
2024/10/242103.0000.00103.00210,8920.02%
2024/10/2200.002104.50105.00-211,317-0.02%
2024/10/219106.000105.50106.00911,5620.08%
2024/10/181104.501105.00104.50011,7510.00%
2024/10/174104.504103.75104.50011,8230.00%
2024/10/1500.001102.00101.50-112,060-0.01%
2024/10/141101.5000.00101.50112,0790.01%
2024/10/1100.004100.88100.50-412,199-0.03%
2024/10/0900.002101.25100.50-212,411-0.02%
2024/10/0400.006100.5099.80-613,328-0.05%
2024/09/3000.004100.3899.50-414,255-0.03%
2024/09/2700.002100.00100.00-214,550-0.01%
2024/09/2600.003101.17100.00-314,864-0.02%
2024/09/254101.002101.25100.50215,4020.01%
2024/09/24399.17399.0799.60015,7380.00%
2024/09/23298.20299.7598.60016,2470.00%
2024/09/206.199.693100.0098.703.116,5130.02%
2024/09/191100.503101.00100.50-216,397-0.01%
2024/09/181.1100.001102.50100.500.116,4430.00%
2024/09/132100.5000.00101.50216,7710.01%
2024/09/126101.5011101.05101.50-517,024-0.03%
2024/09/11197.202.398.6699.60-1.317,177-0.01%
2024/09/10497.781898.5196.70-1417,204-0.08%
2024/09/091100.521102.00101.50017,1790.00%
2024/09/061101.5011101.59102.00-1017,286-0.06%
2024/09/0500.001102.50101.50-117,380-0.01%
2024/09/041102.5000.00100.50117,5160.01%
2024/09/032105.7500.00105.00217,4790.01%
2024/09/020106.5000.00107.00017,6020.00%
2024/08/302108.002107.25107.00017,9650.00%
2024/08/2900.004105.50106.50-418,247-0.02%
2024/08/281106.001107.00106.50018,5180.00%
2024/08/261107.5000.00107.50119,8900.01%
2024/08/232107.003107.33107.50-120,3840.00%
2024/08/2200.001107.50106.50-121,1840.00%
2024/08/211106.5000.00107.00122,7560.00%
2024/08/202108.5000.00107.00223,7320.01%
2024/08/191107.504.1107.40109.00-3.125,430-0.01%
2024/08/1600.002.1108.48108.00-2.125,448-0.01%
2024/08/154108.001109.50107.00325,5140.01%
2024/08/141107.009108.67109.50-825,744-0.03%
2024/08/135105.301104.50108.00425,7880.02%
2024/08/1200.001104.50105.00-126,0590.00%
2024/08/093104.178104.25104.00-526,125-0.02%
2024/08/0817102.068103.06102.00926,0960.03%
2024/08/076100.5023103.80104.00-1726,036-0.07%
2024/08/0610.397.801098.3898.500.326,4270.00%
2024/08/0522.597.62997.6095.9013.526,2300.05%
2024/08/0219107.2422105.95106.00-325,881-0.01%
2024/08/016106.2531107.05109.00-2525,319-0.10%
2024/07/311799.18399.2499.101424,9110.06%
2024/07/30797.74398.4399.80424,9760.02%
2024/07/291101.971100.0099.80024,9470.00%
2024/07/2624100.6519102.45102.00524,8080.02%
2024/07/235104.802105.50106.00324,6610.01%
2024/07/223106.008105.88106.00-524,587-0.02%
2024/07/1900.0015108.47109.50-1524,533-0.06%
2024/07/182108.256107.26109.50-424,497-0.02%
2024/07/1710108.651108.50108.00924,6200.04%
2024/07/163109.676110.50111.00-324,544-0.01%
2024/07/151110.001109.00109.00024,7160.00%
2024/07/122109.5019108.97109.00-1724,934-0.07%
2024/07/1122110.093.2110.19109.5018.825,1380.07%
2024/07/1025109.44116.3108.14109.00-91.325,515-0.36% 大賣/
2024/07/092106.255106.10107.00-325,223-0.01%
2024/07/0820.3107.1111107.18107.509.325,0790.04%
2024/07/058108.192109.25107.00624,8790.02%
2024/07/042.1109.5144.1110.30111.50-4224,670-0.17%
2024/07/0321108.831.1109.00108.0019.924,1190.08%
2024/07/0214108.939109.39110.00523,9200.02%
2024/07/0115.2110.2211109.73110.504.223,8600.02%
2024/06/286.3107.1600.00106.006.323,8340.03%
2024/06/2713106.352.8107.41108.0010.223,6620.04%
2024/06/263.2105.781106.00106.502.224,1050.01%
2024/06/2500.002104.50105.00-224,427-0.01%
2024/06/247.1104.2900.00103.507.124,8270.03%
2024/06/212105.252106.50105.00025,0660.00%
2024/06/2011.1105.961107.00106.0010.125,1500.04%
2024/06/1982.3105.882106.25106.0080.325,7520.31%
2024/06/1824105.6000.00105.502426,3440.09%
2024/06/171.1107.5000.00108.001.127,3120.00%
2024/06/140.1108.0000.00107.500.127,6800.00%
2024/06/133106.6700.00107.00327,7510.01%
2024/06/123.1104.6810104.50104.50-6.927,966-0.02%
2024/06/113105.6700.00104.00328,1120.01%
2024/06/073106.8300.00107.00328,2180.01%
2024/06/061106.505106.90106.50-428,381-0.01%
2024/06/054.1106.621105.50107.003.128,4360.01%
2024/06/049.3107.282.2110.45107.007.128,4990.02%
2024/06/032108.251110.50110.50128,3100.00%
2024/05/3114110.109110.83107.50528,1500.02%
2024/05/3016110.0914.1108.73108.001.927,6600.01%
2024/05/2922.1114.431.1114.59113.502127,3620.08%
2024/05/2820117.7013117.12116.50727,1550.03%
2024/05/277121.5025.2121.03121.00-18.226,700-0.07%
2024/05/2414111.2516112.66114.50-225,745-0.01%
2024/05/2319111.4758109.25112.00-3924,932-0.16%
2024/05/220.1103.006104.00103.50-5.923,346-0.03%
2024/05/211101.500.3101.11101.500.723,2760.00%
2024/05/203100.003100.77100.50023,2190.00%
2024/05/170.1101.5000.00100.000.123,0380.00%
2024/05/1610101.253103.00100.50722,8650.03%
2024/05/151104.003.1104.49104.50-2.122,615-0.01%
2024/05/145103.902104.00103.50322,8220.01%
2024/05/130.1104.5012.3104.76105.00-12.222,860-0.05%
2024/05/102104.2517104.59105.00-1522,805-0.07%
2024/05/093.5100.4300.00101.003.522,2110.02%
2024/05/081.1101.052101.25101.50-122,2470.00%
2024/05/07198.001299.1099.10-1122,158-0.05%
2024/05/06299.851499.8499.40-1222,068-0.05%
2024/05/036101.6200.0099.70622,0990.03%
2024/05/02198.00398.6099.10-222,026-0.01%
2024/04/300.1101.007101.43100.00-6.921,895-0.03%
2024/04/2936101.548101.50101.002822,0220.13%
2024/04/262101.0014100.50101.00-1222,496-0.05%
2024/04/25798.873100.1799.40422,5570.02%
2024/04/2400.00597.3498.40-522,441-0.02%
2024/04/232395.4300.0094.602322,4950.10%
2024/04/2200.001096.9096.80-1022,353-0.04%
2024/04/19796.71297.0096.10522,3270.02%
2024/04/181598.851199.0899.00422,1460.02%
2024/04/173395.931295.9496.302122,0600.10%
2024/04/1612.396.433.597.0095.308.822,1430.04%
2024/04/153.1101.035101.00102.00-1.921,669-0.01%
2024/04/123103.839104.39103.00-621,513-0.03%
2024/04/110104.0011103.50104.00-1121,493-0.05%
2024/04/103104.002104.00103.50121,4330.00%
2024/04/091104.505104.40104.00-421,390-0.02%
2024/04/082105.255105.10105.00-321,360-0.01%
2024/04/0310104.808.1104.39104.001.921,2840.01%
2024/04/0237.6103.4710102.50104.0027.621,0890.13%
2024/04/0113101.694101.00100.00920,5750.04%
2024/03/2922.3100.925100.60101.0017.320,4040.08%
2024/03/2820.2107.6916107.25106.004.219,4940.02%
2024/03/2725114.367.2113.72112.5017.819,0280.09%
2024/03/266.1117.1900.00120.506.118,6450.03%
2024/03/2515119.2300.00119.001518,5010.08%
2024/03/229.3120.057120.29121.502.318,3730.01%
2024/03/2127124.2016.5124.65123.5010.517,7760.06%
2024/03/2010.6119.6915119.70123.00-4.417,149-0.03%
2024/03/190.5116.9435115.94116.00-34.516,220-0.21%
2024/03/18125.1111.4595110.99112.0030.116,0140.19% 大買/
2024/03/154.1112.766112.92112.00-1.915,877-0.01%
2024/03/145112.801113.00112.00415,7540.03%
2024/03/135114.208115.38114.50-315,658-0.02%
2024/03/121114.501115.00115.00015,4210.00%
2024/03/113113.671.4113.13113.501.615,3000.01%
2024/03/085.1113.0921114.24114.00-15.915,216-0.10%
2024/03/0712111.962111.00111.001014,9550.07%
2024/03/0684113.2680113.75113.50414,9230.03%
2024/03/0533112.0242.5113.53114.00-9.515,414-0.06%
2024/03/042114.7611114.86114.00-915,340-0.06%
2024/03/011112.008112.31112.50-715,103-0.05%
2024/02/296109.338109.69109.50-214,922-0.01%
2024/02/2711108.5021.1110.63107.50-10.114,665-0.07%
2024/02/262107.251108.00107.00114,2180.01%
2024/02/2300.006109.58108.50-614,389-0.04%
2024/02/221109.004.1108.64108.50-3.114,475-0.02%
2024/02/213.1107.164106.63106.00-0.914,507-0.01%
光寶科 相關文章