券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/14 | 2.3 | 42.55 | 0 | 0.00 | 42.20 | 2.3 | 7,565 | 0.03% |
|
| 2026/08/13 | 1 | 45.15 | 0 | 0.00 | 45.20 | 1 | 7,563 | 0.01% |
|
| 2026/08/12 | 5 | 45.96 | 0 | 0.00 | 45.55 | 5 | 7,542 | 0.07% |
|
| 2026/08/11 | 1 | 45.70 | 6 | 45.53 | 46.05 | -5 | 7,517 | -0.07% |
|
| 2026/08/07 | 6 | 44.17 | 8 | 43.59 | 42.90 | -2 | 7,766 | -0.03% |
|
| 2026/08/05 | 1 | 43.25 | 0 | 0.00 | 42.40 | 1 | 8,026 | 0.01% |
|
| 2026/08/04 | 1 | 40.05 | 1 | 41.15 | 41.90 | 0 | 8,031 | 0.00% |
|
| 2026/08/03 | 2.2 | 39.69 | 1 | 40.15 | 40.00 | 1.2 | 7,963 | 0.02% |
|
| 2026/07/31 | 0 | 0.00 | 1 | 35.70 | 36.75 | -1 | 7,921 | -0.01% |
|
| 2026/07/30 | 1 | 35.10 | 7 | 33.46 | 33.45 | -6 | 7,917 | -0.08% |
|
| 2026/07/28 | 0 | 0.00 | 1 | 38.20 | 37.90 | -1 | 7,945 | -0.01% |
|
| 2026/07/27 | 0 | 0.00 | 1 | 41.30 | 41.50 | -1 | 7,913 | -0.01% |
|
| 2026/07/24 | 8 | 43.94 | 6 | 43.43 | 43.00 | 2 | 7,873 | 0.03% |
|
| 2026/07/23 | 5 | 43.07 | 1 | 42.44 | 42.45 | 4 | 7,710 | 0.05% |
|
| 2026/07/21 | 2 | 39.48 | 4 | 39.79 | 39.60 | -2 | 7,541 | -0.03% |
|
| 2026/07/20 | 3 | 38.35 | 3 | 39.40 | 39.15 | 0 | 7,523 | 0.00% |
|
| 2026/07/17 | 1 | 40.45 | 3 | 43.70 | 40.30 | -2 | 7,474 | -0.03% |
|
| 2026/07/16 | 14 | 46.57 | 8 | 46.71 | 44.70 | 6 | 7,433 | 0.08% |
|
| 2026/07/15 | 7 | 42.67 | 7 | 43.80 | 45.70 | 0 | 7,328 | 0.00% |
|
| 2026/07/14 | 6 | 43.28 | 8 | 41.52 | 42.75 | -2 | 7,308 | -0.03% |
|
| 2026/07/13 | 1.2 | 43.82 | 1 | 42.91 | 43.55 | 0.2 | 7,220 | 0.00% |
|
| 2026/07/09 | 3 | 46.95 | 1 | 48.05 | 46.35 | 2 | 7,133 | 0.03% |
|
| 2026/07/08 | 5 | 48.08 | 9 | 48.09 | 48.10 | -4 | 7,079 | -0.06% |
|
| 2026/07/07 | 3 | 50.50 | 0 | 50.90 | 48.90 | 3 | 7,014 | 0.04% |
|
| 2026/07/06 | 2 | 53.60 | 1 | 52.10 | 52.20 | 1 | 6,894 | 0.01% |
|
| 2026/07/03 | 4.2 | 54.78 | 3 | 51.97 | 52.00 | 1.2 | 6,712 | 0.02% |
|
| 2026/07/02 | 4 | 53.00 | 8 | 52.58 | 55.40 | -4 | 6,426 | -0.06% |
|
| 2026/07/01 | 3 | 49.42 | 13 | 50.38 | 50.40 | -10 | 6,131 | -0.16% |
|
| 2026/06/30 | 11 | 48.59 | 8 | 48.98 | 47.85 | 3 | 5,917 | 0.05% |
|
| 2026/06/29 | 2 | 47.25 | 2 | 47.80 | 47.20 | 0 | 5,815 | 0.00% |
|
| 2026/06/26 | 8 | 49.51 | 7 | 47.86 | 47.10 | 1 | 5,747 | 0.02% |
|
| 2026/06/25 | 36 | 50.09 | 33 | 48.14 | 48.00 | 3 | 5,604 | 0.05% |
|
| 2026/06/24 | 9 | 46.91 | 20 | 49.69 | 50.20 | -11 | 5,323 | -0.21% |
|
| 2026/06/23 | 12 | 46.68 | 5 | 46.75 | 45.65 | 7 | 5,153 | 0.14% |
|
| 2026/06/22 | 25 | 48.92 | 9 | 49.02 | 47.65 | 16 | 5,016 | 0.32% |
|
| 2026/06/18 | 22.5 | 46.79 | 19.3 | 47.21 | 47.00 | 3.2 | 4,779 | 0.07% |
|
| 2026/06/17 | 9 | 39.42 | 9.2 | 39.65 | 45.00 | -0.2 | 4,283 | 0.00% |
|
| 2026/06/16 | 4 | 39.34 | 7.3 | 41.06 | 41.80 | -3.3 | 3,946 | -0.08% |
|
| 2026/06/15 | 5 | 37.16 | 8 | 37.32 | 38.00 | -3 | 3,752 | -0.08% |
|
| 2026/06/12 | 0 | 0.00 | 1 | 34.60 | 34.65 | -1 | 3,714 | -0.03% |
|
| 2026/06/10 | 1 | 33.30 | 0 | 0.00 | 32.00 | 1 | 3,701 | 0.03% |
|
| 2026/06/09 | 2 | 33.65 | 5.1 | 32.12 | 33.95 | -3.1 | 3,699 | -0.08% |
|
| 2026/06/05 | 2.1 | 34.39 | 1 | 34.45 | 33.80 | 1.1 | 3,720 | 0.03% |
|
| 2026/06/04 | 5 | 35.00 | 3 | 34.20 | 34.75 | 2 | 3,701 | 0.05% |
|
| 2026/06/03 | 2 | 35.68 | 14 | 36.23 | 35.50 | -12 | 3,688 | -0.33% |
|
| 2026/06/02 | 3 | 36.25 | 11 | 35.70 | 37.00 | -8 | 3,659 | -0.22% |
|
| 2026/06/01 | 3.7 | 38.63 | 0 | 38.40 | 38.25 | 3.7 | 3,595 | 0.10% |
|
| 2026/05/29 | 19.1 | 37.89 | 12 | 37.52 | 37.50 | 7.1 | 3,440 | 0.21% |
|
| 2026/05/28 | 8 | 35.19 | 10 | 35.19 | 35.70 | -2 | 3,158 | -0.06% |
|
| 2026/05/27 | 5 | 34.16 | 9 | 33.90 | 32.70 | -4 | 2,891 | -0.14% |
|
| 2026/05/26 | 26 | 32.23 | 8 | 33.26 | 33.95 | 18 | 2,655 | 0.68% |
|
| 2026/05/25 | 10 | 28.82 | 4 | 30.41 | 30.90 | 6 | 2,362 | 0.25% |
|
| 2026/05/22 | 2 | 28.08 | 9 | 27.87 | 28.10 | -7 | 2,214 | -0.32% |
|
| 2026/05/21 | 9 | 25.74 | 12 | 25.77 | 26.40 | -3 | 2,091 | -0.14% |
|
| 2026/05/20 | 8 | 24.98 | 4 | 25.11 | 24.95 | 4 | 1,957 | 0.20% |
|
| 2026/05/19 | 16 | 25.26 | 61 | 25.17 | 25.05 | -45 | 1,892 | -2.38% |
|
| 2026/05/18 | 3 | 25.02 | 35 | 25.35 | 25.55 | -32 | 1,837 | -1.74% |
|
| 2026/05/15 | 5 | 25.89 | 3 | 25.72 | 24.80 | 2 | 1,767 | 0.11% |
|
| 2026/05/14 | 62 | 26.75 | 14 | 25.26 | 25.25 | 48 | 1,625 | 2.95% |
|
| 2026/05/13 | 25 | 24.92 | 2 | 25.90 | 26.00 | 23 | 1,346 | 1.71% |
|
| 2026/05/12 | 21 | 23.65 | 1 | 23.65 | 23.65 | 20 | 1,059 | 1.89% |
|
| 2026/05/11 | 0 | 0.00 | 5 | 20.70 | 21.50 | -5 | 1,012 | -0.49% |
|
| 2026/05/08 | 7 | 20.04 | 8 | 19.87 | 19.55 | -1 | 950 | -0.11% |
|
| 2026/05/07 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 952 | 0.10% |
|
| 2026/05/06 | 0 | 0.00 | 0.1 | 20.00 | 19.85 | -0.1 | 942 | -0.01% |
|
| 2026/05/05 | 6 | 20.08 | 2 | 20.03 | 20.30 | 4 | 985 | 0.41% |
|
| 2026/05/04 | 2 | 19.53 | 3 | 19.37 | 19.55 | -1 | 933 | -0.11% |
|
| 2026/04/30 | 1 | 18.70 | 1 | 18.80 | 18.70 | 0 | 955 | 0.00% |
|
| 2026/04/29 | 1 | 18.15 | 1 | 18.25 | 18.65 | 0 | 1,026 | 0.00% |
|
| 2026/04/21 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 1,218 | 0.08% |
|
| 2026/04/17 | 2 | 18.88 | 3 | 19.27 | 19.40 | -1 | 1,191 | -0.08% |
|
| 2026/04/16 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 1,140 | -0.18% |
|
| 2026/04/15 | 3 | 18.15 | 1 | 18.25 | 18.05 | 2 | 1,141 | 0.18% |
|
| 2026/04/09 | 1 | 17.85 | 1 | 17.95 | 18.15 | 0 | 1,161 | 0.00% |
|
| 2026/03/16 | 0 | 0.00 | 5 | 18.80 | 18.75 | -5 | 1,118 | -0.45% |
|
| 2026/03/13 | 0 | 0.00 | 3 | 18.65 | 18.50 | -3 | 1,111 | -0.27% |
|
| 2026/03/11 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 1,081 | -0.09% |
|
| 2026/03/09 | 0 | 0.00 | 10 | 17.10 | 16.90 | -10 | 1,050 | -0.95% |
|
| 2026/03/06 | 0 | 0.00 | 1 | 17.60 | 18.40 | -1 | 1,038 | -0.10% |
|
| 2026/03/05 | 0 | 0.00 | 1 | 17.55 | 17.40 | -1 | 1,035 | -0.10% |
|
| 2026/03/04 | 0 | 0.00 | 1.2 | 16.88 | 16.80 | -1.2 | 1,031 | -0.11% |
|
| 2026/03/02 | 2 | 18.80 | 0 | 0.00 | 18.65 | 2 | 1,019 | 0.20% |
|
| 2026/02/25 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 1,001 | 0.10% |
|
| 2026/02/24 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 996 | 0.10% |
|
| 2026/02/04 | 0 | 0.00 | 6 | 19.00 | 19.25 | -6 | 1,041 | -0.58% |
|
| 2026/02/02 | 0 | 0.00 | 12 | 19.20 | 18.85 | -12 | 1,044 | -1.15% |
|
| 2026/01/30 | 2 | 19.53 | 1 | 19.60 | 19.60 | 1 | 1,037 | 0.10% |
|
| 2026/01/29 | 0 | 0.00 | 21 | 20.33 | 20.45 | -21 | 1,028 | -2.04% |
|
| 2026/01/28 | 2 | 20.93 | 17 | 20.94 | 20.75 | -15 | 1,023 | -1.47% |
|
| 2026/01/27 | 31.2 | 21.67 | 3 | 21.78 | 21.20 | 28.2 | 1,009 | 2.79% |
|
| 2026/01/26 | 2 | 20.45 | 22 | 20.47 | 20.80 | -20 | 951 | -2.10% |
|
| 2026/01/23 | 38.1 | 21.50 | 5 | 21.20 | 21.15 | 33.1 | 956 | 3.46% |
|
| 2026/01/22 | 14 | 21.12 | 5 | 20.98 | 20.90 | 9 | 1,072 | 0.84% |
|
| 2026/01/21 | 4 | 21.46 | 1 | 21.80 | 21.35 | 3 | 1,019 | 0.29% |
|
| 2026/01/19 | 0 | 0.00 | 2 | 20.10 | 20.50 | -2 | 941 | -0.21% |
|
| 2026/01/15 | 2 | 18.60 | 2 | 18.65 | 18.70 | 0 | 1,120 | 0.00% |
|
| 2026/01/14 | 0 | 0.00 | 1 | 18.75 | 18.70 | -1 | 1,228 | -0.08% |
|
| 2026/01/13 | 8 | 18.40 | 0 | 0.00 | 18.35 | 8 | 1,224 | 0.65% |
|
| 2026/01/12 | 1 | 18.45 | 1 | 18.40 | 18.05 | 0 | 1,270 | 0.00% |
|
| 2026/01/09 | 2 | 17.60 | 2 | 17.70 | 17.70 | 0 | 1,360 | 0.00% |
|
| 2026/01/07 | 10 | 18.60 | 2 | 18.50 | 18.40 | 8 | 1,373 | 0.58% |
|
| 2026/01/05 | 2 | 17.80 | 0 | 0.00 | 17.35 | 2 | 1,345 | 0.15% |
|
| 2025/12/23 | 2 | 17.50 | 2 | 17.58 | 17.55 | 0 | 1,354 | 0.00% |
|
| 2025/12/19 | 2 | 17.45 | 2 | 17.50 | 17.45 | 0 | 1,380 | 0.00% |
|
| 2025/12/12 | 6 | 17.68 | 11 | 17.85 | 17.70 | -5 | 1,636 | -0.31% |
|
| 2025/12/11 | 4.1 | 17.95 | 5 | 17.82 | 17.70 | -1 | 1,629 | -0.06% |
|
| 2025/12/10 | 2 | 18.85 | 0 | 0.00 | 18.55 | 2 | 1,615 | 0.12% |
|
| 2025/12/09 | 5 | 19.02 | 1 | 18.85 | 18.85 | 4 | 1,615 | 0.25% |
|
| 2025/12/08 | 2 | 18.85 | 2 | 19.05 | 19.15 | 0 | 1,609 | 0.00% |
|
| 2025/12/04 | 0 | 0.00 | 4 | 19.01 | 19.00 | -4 | 1,604 | -0.25% |
|
| 2025/12/01 | 0 | 0.00 | 5 | 18.91 | 18.85 | -5 | 1,613 | -0.31% |
|
| 2025/11/28 | 2 | 19.05 | 2 | 19.00 | 19.00 | 0 | 1,613 | 0.00% |
|
| 2025/11/26 | 2 | 19.05 | 2 | 18.85 | 18.85 | 0 | 1,610 | 0.00% |
|
| 2025/11/24 | 2 | 17.95 | 2 | 18.05 | 18.00 | 0 | 1,601 | 0.00% |
|
| 2025/11/20 | 2 | 18.60 | 4 | 18.65 | 18.60 | -2 | 1,603 | -0.12% |
|
| 2025/11/14 | 0 | 0.00 | 0 | 19.40 | 19.15 | 0 | 1,590 | 0.00% |
|
| 2025/11/12 | 0 | 0.00 | 4 | 19.14 | 19.10 | -4 | 1,559 | -0.26% |
|
| 2025/11/11 | 3 | 19.02 | 3 | 18.77 | 18.75 | 0 | 1,550 | 0.00% |
|
| 2025/11/10 | 2 | 18.45 | 0 | 0.00 | 18.45 | 2 | 1,544 | 0.13% |
|
| 2025/11/07 | 0 | 0.00 | 5 | 18.35 | 18.25 | -5 | 1,539 | -0.32% |
|
| 2025/11/06 | 5 | 18.85 | 5 | 18.85 | 18.85 | 0 | 1,533 | 0.00% |
|
| 2025/11/05 | 10 | 18.53 | 10 | 18.40 | 18.65 | 0 | 1,529 | 0.00% |
|
| 2025/11/03 | 5 | 18.99 | 5 | 19.11 | 19.05 | 0 | 1,515 | 0.00% |
|
| 2025/10/31 | 2 | 19.20 | 1 | 19.05 | 18.85 | 1 | 1,504 | 0.07% |
|
| 2025/10/30 | 2 | 19.85 | 0 | 0.00 | 19.65 | 2 | 1,486 | 0.13% |
|
| 2025/10/29 | 20.2 | 20.16 | 29 | 20.31 | 19.85 | -8.8 | 1,453 | -0.61% |
|
| 2025/10/28 | 2 | 19.75 | 0 | 0.00 | 19.40 | 2 | 1,272 | 0.16% |
|
| 2025/10/27 | 9 | 19.72 | 29 | 19.79 | 19.95 | -20 | 1,248 | -1.60% |
|
| 2025/10/23 | 10 | 20.13 | 7 | 20.01 | 19.70 | 3 | 1,224 | 0.25% |
|
| 2025/10/22 | 6 | 20.02 | 5 | 20.15 | 20.15 | 1 | 1,175 | 0.09% |
|
| 2025/10/21 | 33 | 20.24 | 22 | 20.21 | 20.15 | 11 | 1,112 | 0.99% |
|
| 2025/10/17 | 0 | 0.00 | 10 | 18.20 | 17.90 | -10 | 801 | -1.25% |
|
| 2025/10/16 | 20 | 18.55 | 0 | 0.00 | 18.30 | 20 | 791 | 2.53% |
|
| 2025/10/15 | 7 | 18.69 | 9 | 18.34 | 18.95 | -2 | 735 | -0.27% |
|
| 2025/10/14 | 4.1 | 17.61 | 16 | 17.81 | 17.35 | -12 | 639 | -1.87% |
|
| 2025/10/13 | 16 | 17.25 | 0 | 0.00 | 17.30 | 16 | 625 | 2.56% |
|
| 2025/10/09 | 0 | 0.00 | 2 | 17.50 | 17.40 | -2 | 621 | -0.32% |
|
| 2025/10/08 | 0 | 0.00 | 10 | 17.40 | 17.45 | -10 | 617 | -1.62% |
|
| 2025/10/03 | 0 | 0.00 | 0.2 | 17.20 | 17.05 | -0.2 | 614 | -0.03% |
|
| 2025/10/01 | 0 | 0.00 | 8 | 17.28 | 17.20 | -8 | 609 | -1.31% |
|
| 2025/09/30 | 1 | 17.10 | 1 | 17.30 | 17.35 | 0 | 611 | 0.00% |
|
| 2025/09/25 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 604 | 0.17% |
|
| 2025/09/23 | 1 | 18.10 | 0 | 0.00 | 17.80 | 1 | 587 | 0.17% |
|
| 2025/09/22 | 13.2 | 18.28 | 0 | 0.00 | 18.25 | 13.2 | 568 | 2.32% |
|
| 2025/09/18 | 30 | 18.39 | 7 | 18.49 | 18.20 | 23 | 478 | 4.80% |
|
| 2025/09/17 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 353 | -0.28% |
|
| 2025/09/16 | 0 | 0.00 | 1 | 16.55 | 16.50 | -1 | 308 | -0.32% |
|
| 2025/09/10 | 0 | 0.00 | 2 | 16.05 | 16.10 | -2 | 310 | -0.64% |
|
| 2025/09/09 | 2 | 16.20 | 0 | 0.00 | 16.05 | 2 | 309 | 0.65% |
|
| 2025/09/04 | 0 | 0.00 | 5 | 16.55 | 16.35 | -5 | 312 | -1.60% |
|
| 2025/08/29 | 7 | 16.23 | 2 | 16.20 | 16.20 | 5 | 304 | 1.64% |
|
| 2025/08/28 | 2 | 16.20 | 2 | 16.30 | 16.30 | 0 | 304 | 0.00% |
|
| 2025/08/26 | 0 | 0.00 | 5 | 16.05 | 16.05 | -5 | 301 | -1.66% |
|
| 2025/08/25 | 2 | 15.90 | 2 | 16.10 | 16.10 | 0 | 300 | 0.00% |
|
| 2025/08/21 | 4 | 15.58 | 4 | 15.75 | 16.00 | 0 | 301 | 0.00% |
|
| 2025/08/20 | 0 | 0.00 | 2 | 15.95 | 15.70 | -2 | 292 | -0.68% |
|
| 2025/08/19 | 2 | 16.05 | 0 | 0.00 | 15.65 | 2 | 290 | 0.69% |
|
| 2025/08/18 | 0 | 0.00 | 9 | 16.15 | 16.15 | -9 | 287 | -3.13% |
|