• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    405張
  • 產業
    上市 半導體類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
麗正 (2302)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17618.27618.3018.1501,7380.00%
2024/12/161217.971218.5118.3001,7330.00%
2024/12/1300.00218.4518.30-21,721-0.12%
2024/12/12219.3000.0018.8521,7130.12%
2024/12/11618.82918.9319.05-31,701-0.18%
2024/12/10818.4900.0018.4581,6820.48%
2024/12/09119.15118.9518.9501,6720.00%
2024/12/061819.6600.0019.75181,6551.09%
2024/12/053020.271020.5020.35201,6311.23%
2024/12/044.220.194420.0820.65-39.81,599-2.49%
2024/12/03720.1500.0019.8571,5450.45%
2024/12/024920.00820.1519.80411,4522.82%
2024/11/2900.00319.4019.75-31,264-0.24%
2024/11/28118.40118.4518.2501,1830.00%
2024/11/27218.60118.9518.4011,1800.08%
2024/11/26118.7000.0018.7511,1760.08%
2024/11/25218.351618.8518.95-141,170-1.20%
2024/11/22418.31218.4518.2521,1550.17%
2024/11/211218.32218.2818.35101,1330.88%
2024/11/20118.1500.0018.1511,1160.09%
2024/11/1900.00218.3018.30-21,102-0.18%
2024/11/18318.15218.4318.0011,1010.09%
2024/11/15318.27318.4518.3001,0950.00%
2024/11/14418.36318.4518.2011,0920.09%
2024/11/13118.70118.8018.6501,0800.00%
2024/11/12418.83418.9318.7501,0740.00%
2024/11/08319.75119.2019.1529950.20%
2024/11/0600.001118.2218.70-11950-1.16%
2024/11/05318.10118.0517.9029200.22%
2024/11/04218.08118.1018.3019060.11%
2024/10/3000.00218.0818.00-2893-0.22%
2024/10/2900.00218.6818.40-2864-0.23%
2024/10/281920.32419.6519.15158071.86%
2024/10/25219.23319.2519.25-1471-0.21%
2024/10/23318.1700.0017.9032991.00%
2024/09/26118.40218.2517.80-1331-0.30%
2024/09/25218.33118.2518.3013240.31%
2024/09/04515.98516.0916.0003170.00%
2024/09/02217.05216.9516.9003110.00%
2024/08/3000.00717.1517.25-7314-2.22%
2024/08/28217.0500.0016.9523390.59%
2024/08/26517.0000.0017.0053521.42%
2024/08/23516.80516.9017.0503650.00%
2024/08/2200.00517.0017.05-5375-1.33%
2024/08/20416.98217.1016.9024760.42%
2024/08/1900.00617.0117.05-6599-1.00%
2024/08/16616.93117.2017.0556040.83%
2024/08/15616.90417.0016.8526030.33%
2024/08/1400.00217.1517.05-2612-0.33%
2024/08/1300.00316.9516.90-3629-0.48%
2024/08/08216.30216.4016.5506380.00%
2024/08/07517.0000.0016.9056380.78%
2024/08/06415.78415.9516.0006320.00%
2024/08/01117.90118.0518.2506100.00%
2024/07/3100.00517.8617.90-5610-0.82%
2024/07/29417.5000.0017.2546090.66%
2024/07/26417.35417.4517.5006080.00%
2024/07/2300.00417.7517.75-4609-0.66%
2024/07/22117.35117.4517.3006060.00%
2024/07/17418.4500.0018.4045880.68%
2024/07/15118.30118.4518.4505920.00%
2024/07/111618.451618.6318.7005940.00%
2024/07/10518.31518.4118.4505910.00%
2024/07/09118.8500.0018.4015900.17%
2024/07/05018.9000.0018.9505750.00%
2024/07/0400.00218.7018.85-2572-0.35%
2024/07/03518.35618.4718.50-1560-0.18%
2024/07/02118.2000.0018.2015540.18%
2024/07/01218.25718.3618.40-5553-0.90%
2024/06/28218.13218.2018.2505560.00%
2024/06/27218.05218.1518.1005570.00%
2024/06/26518.3500.0018.2555590.89%
2024/06/25417.90518.0518.25-1564-0.18%
2024/06/2400.00518.2518.15-5567-0.88%
2024/06/21618.2500.0018.2065681.05%
2024/06/1900.00118.2518.05-1569-0.18%
2024/06/18618.22418.2518.2025680.35%
2024/06/1700.00418.2518.35-4574-0.70%
2024/06/13518.32218.3518.3535750.52%
2024/06/1200.00318.4318.45-3579-0.52%
2024/06/0700.00218.9018.90-2576-0.35%
2024/06/06418.7300.0018.5045740.70%
2024/06/0500.00218.8318.85-2572-0.35%
2024/06/04319.07819.6018.65-5572-0.87%
2024/06/03318.67318.8018.7005620.00%
2024/05/311219.06619.1319.0065641.06%
2024/05/30419.30319.0019.0015650.18%
2024/05/29219.50919.4619.50-7564-1.24%
2024/05/281119.271119.4819.2005600.00%
2024/05/27719.07419.2419.1035550.54%
2024/05/243019.402419.4819.3565671.06%
2024/05/23919.492419.1819.80-15519-2.89%
2024/05/22218.00118.0518.0014240.24%
2024/05/201218.1800.0018.00124592.61%
2024/05/17318.181018.0218.35-7466-1.50%
2024/05/16717.58217.6517.5554551.10%
2024/05/15217.45317.5717.60-1455-0.22%
2024/05/1400.00217.3517.40-2452-0.44%
2024/05/13317.3000.0017.3034540.66%
2024/05/07217.15217.2517.3004590.00%
2024/05/06217.13417.2317.25-2460-0.43%
2024/05/03217.18117.3517.2514620.22%
2024/05/0200.00417.3017.40-4462-0.86%
2024/04/29117.00617.3517.35-5470-1.06%
2024/04/2600.00317.1017.00-3475-0.63%
2024/04/241117.0500.0017.05115531.99%
2024/04/2300.00116.9517.00-1684-0.15%
2024/04/2200.00216.8016.75-2697-0.29%
2024/04/16217.3000.0017.0026980.29%
2024/04/15217.50217.6017.6006910.00%
2024/04/1000.00217.7817.80-2696-0.29%
2024/04/01217.5500.0017.5526890.29%
2024/03/2900.00217.4017.45-2687-0.29%
2024/03/22117.5500.0017.6516730.15%
2024/03/2100.00517.4217.55-5671-0.74%
2024/03/20217.6000.0017.4526790.29%
2024/03/18117.65117.7517.7506720.00%
2024/03/12418.6600.0018.7046540.61%
2024/03/1100.00218.7518.90-2651-0.31%
2024/03/0800.00118.3518.25-1648-0.15%
2024/03/05119.4000.0019.2516370.16%
2024/03/01119.8000.0019.5516250.16%
2024/02/29320.0500.0020.0036150.49%
2024/02/27320.10520.3620.30-2612-0.33%
2024/02/261020.13820.2620.3525810.34%
2024/02/23119.75219.9519.85-1546-0.18%
2024/02/2200.00119.4519.45-1518-0.19%
2024/02/211119.12919.2319.1524940.40%
2024/02/20418.99719.1418.90-3479-0.63%
2024/02/19518.64318.8318.7524640.43%
2024/02/16118.35218.3818.35-1457-0.22%
2024/02/15218.10118.1518.1514530.22%
2024/02/0500.00118.0018.05-1450-0.22%
2024/02/02117.80118.0017.8004480.00%
2024/01/30117.80117.9017.8504460.00%
2024/01/26118.2000.0018.0014430.23%
2024/01/25118.35118.5018.3504380.00%
2024/01/2400.00118.5018.45-1438-0.23%
2024/01/23518.35218.4518.4034360.69%
2024/01/22218.30218.4518.5004340.00%
2024/01/19218.50218.6018.3504290.00%
2024/01/18518.70518.9518.7504150.00%
2024/01/17818.93918.9418.55-1365-0.27%
2024/01/16918.001118.2318.00-2246-0.81%
2024/01/15817.79518.0218.0032681.12%
2024/01/1200.00317.9717.85-3265-1.13%
2024/01/11117.65117.7517.7002600.00%
2024/01/1000.00117.7517.75-1266-0.38%
2024/01/09117.8500.0017.7512650.38%
2024/01/04118.25318.0018.00-2262-0.76%
2024/01/02118.4500.0018.4012600.38%
2023/12/28118.4500.0018.5512610.38%
2023/12/25118.35118.4518.4502680.00%
2023/12/21118.10118.4018.5002670.00%
2023/12/1900.00118.5018.50-1267-0.37%
2023/12/1500.00318.9718.65-3270-1.11%
2023/12/14118.4000.0018.4012620.38%
2023/12/1300.00218.6518.40-2260-0.77%
2023/12/11218.3000.0018.3022600.77%
2023/12/08318.50118.3518.4522600.77%
2023/12/07118.50118.5018.5002630.00%
2023/11/3000.00218.1518.40-2266-0.75%
2023/11/29118.0000.0018.0012650.38%
2023/11/2800.00118.0018.00-1270-0.37%
2023/11/22118.4000.0018.4012760.36%
2023/11/2100.00118.3518.40-1278-0.36%
2023/11/13117.9500.0017.8012840.35%
2023/11/10118.0000.0017.9012860.35%
2023/11/0900.00118.1518.15-1287-0.35%
2023/11/0800.00318.2518.15-3291-1.03%
2023/11/07118.25118.3018.3002950.00%
2023/11/0100.00117.9518.00-1320-0.31%
2023/10/31218.3500.0017.7523410.59%
2023/10/3000.00118.7018.55-1344-0.29%
2023/10/26118.40119.0018.4003510.00%
2023/10/25318.67218.8318.7513490.29%
2023/10/24018.70018.7018.7003510.00%
2023/10/23318.75218.5518.6013460.29%
2023/10/20217.15417.5917.80-2316-0.63%
2023/10/1900.00217.3517.50-2324-0.62%
2023/10/18117.3000.0017.0513350.30%
2023/10/17117.650.617.2017.300.43320.13%
2023/10/16417.62017.5517.6543411.17%
2023/10/1300.00217.8817.80-2365-0.55%
2023/10/1200.00117.8517.70-1375-0.27%
2023/10/11117.6500.0017.7013880.26%
2023/10/0400.001017.7517.85-10442-2.26%
2023/10/02117.70117.9517.7004650.00%
2023/09/27117.3500.0017.3515120.20%
2023/09/2600.00117.4517.50-1522-0.19%
2023/09/2500.00117.5517.45-1533-0.19%
2023/09/21117.4000.0017.2515500.18%
2023/09/20217.63217.7017.6005600.00%
2023/09/19217.80117.8017.8515800.17%
2023/09/1500.00117.8017.80-1630-0.16%
2023/09/06118.10118.2018.0507570.00%
2023/09/01117.9000.0018.0518210.12%
2023/08/31217.80217.9017.9008390.00%
2023/08/3000.00117.9018.05-1871-0.11%
2023/08/24018.00018.0017.6501,2400.00%
2023/08/23017.30017.3017.5501,2500.00%
2023/08/22117.30117.4517.3001,2620.00%
2023/08/17017.53017.4517.6001,2920.00%
2023/08/16117.00117.1517.2501,3110.00%
2023/08/14117.15117.2516.9501,3320.00%
2023/08/10117.25117.3517.2501,3410.00%
2023/08/0800.00117.9517.65-11,344-0.07%
2023/08/07317.25317.6017.7001,3540.00%
2023/08/04117.7500.0017.2511,3490.07%
2023/08/02118.10118.2018.1001,3450.00%
2023/08/01118.00118.1018.1001,3440.00%
2023/07/26117.60117.7017.5501,3650.00%
2023/07/25117.60117.7017.8001,3710.00%
2023/07/24017.9500.0017.6001,3800.00%
2023/07/21018.0500.0018.0501,3780.00%
2023/07/18118.50118.6018.3001,4280.00%
2023/07/1700.00518.4018.80-51,445-0.35%
2023/07/13719.51119.5019.1061,4710.41%
2023/07/12219.80119.8519.6511,4900.07%
2023/07/1000.00220.6020.65-21,592-0.13%
2023/07/06220.58120.7520.5511,7030.06%
2023/07/05220.65420.6920.50-21,780-0.11%
2023/07/04120.05120.2020.2001,8720.00%
2023/07/03820.13220.2320.1561,9150.31%
2023/06/30119.90120.1020.1002,0950.00%
2023/06/29120.20120.0020.0002,3320.00%
2023/06/28119.8500.0019.7512,3940.04%
2023/06/2700.00219.9819.70-22,421-0.08%
2023/06/26119.7500.0019.6012,4630.04%
2023/06/20120.20120.3520.0502,7120.00%
2023/06/19320.37520.5320.50-23,079-0.06%
2023/06/16121.4000.0020.9013,2680.03%
2023/06/15121.2500.0021.4013,3120.03%
2023/06/1300.00221.2521.10-23,488-0.06%
2023/06/12121.3500.0020.8013,5220.03%
2023/06/07221.3000.0021.2523,5620.06%
2023/06/06521.1500.0021.3053,5810.14%
2023/06/0500.00121.7021.30-13,579-0.03%
2023/06/01421.18121.8521.2533,6710.08%
2023/05/30120.6000.0020.9013,5080.03%
2023/05/26119.30119.4019.3503,3230.00%
2023/04/26120.40120.5520.5503,3860.00%
2023/04/25121.4000.0020.4513,3800.03%
2023/04/1300.000.122.1521.80-0.13,1380.00%
2023/04/1200.00123.2522.75-13,071-0.03%
2023/04/11322.8000.0022.7033,0170.10%
2023/04/1000.00123.0523.00-12,941-0.03%
2023/04/070.123.00122.3023.10-0.92,853-0.03%
2023/04/0600.00622.0722.05-62,719-0.22%
2023/03/31422.94122.7022.8532,6690.11%
2023/03/30223.28522.5622.55-32,479-0.12%
2023/03/29321.9300.0021.4532,2410.13%
2023/03/27121.6500.0021.5012,1350.05%
2023/03/24422.55722.1022.30-32,078-0.15%
2023/03/23221.681321.3321.25-111,898-0.58%
2023/03/22822.40522.3722.3531,7880.17%
2023/03/21120.49320.7921.75-21,402-0.14%
2023/03/20119.9000.0019.8011,1980.08%
2023/03/161519.571319.7218.9021,1080.18%
2023/03/15519.2500.0019.9059490.53%
2023/03/13518.99219.0519.1539020.33%
2023/03/10119.45219.5019.55-1856-0.12%
2023/03/07219.55419.5019.55-2794-0.25%
2023/03/06019.20119.3019.25-1732-0.14%
2023/02/16118.15118.2517.7007500.00%
2023/02/1500.00118.2017.85-1758-0.13%
2023/02/14117.8000.0017.7517890.13%
2023/02/13216.95217.0516.9007940.00%
2023/02/09217.15317.3517.60-1896-0.11%
2023/02/08217.23117.2517.3018850.11%
2023/02/0700.00117.4017.55-1877-0.11%
2023/02/03117.0000.0016.9018370.12%
2023/02/01316.97317.2017.0508290.00%
2023/01/31116.70516.8217.05-4808-0.49%
2023/01/30516.10116.1516.1547740.52%
2023/01/13115.8000.0015.6017860.13%
2023/01/12216.05116.1015.8517870.13%
2023/01/11316.4800.0016.1537840.38%
2023/01/10116.95117.0516.9007760.00%
2023/01/05116.70116.8016.7007950.00%
2022/12/28216.68216.7516.8008140.00%
2022/12/27117.00117.0017.0008120.00%
2022/12/26116.90117.0017.0008150.00%
2022/12/23116.80116.9017.0508200.00%
2022/12/22117.00117.1017.2008200.00%
2022/12/19117.50117.6517.8008310.00%
2022/12/16117.95118.0517.8508330.00%
2022/12/09117.85217.9317.70-1839-0.12%
2022/12/07118.00118.1017.6508810.00%
2022/12/06118.6000.0018.3019060.11%
2022/12/05118.70118.9019.0009000.00%
2022/12/02118.85118.9518.9008960.00%
2022/11/30318.8000.0018.8038700.34%
2022/11/08218.45218.5518.3508980.00%
2022/11/04115.35215.8416.50-1811-0.13%
2022/11/03115.55215.4515.55-1811-0.12%
2022/11/01114.90115.0515.0508110.00%
2022/10/3100.00114.6014.60-1813-0.12%
2022/10/2700.00114.7514.85-1825-0.12%
2022/10/26114.35114.4514.3508330.00%
2022/10/24114.65114.8014.5508810.00%
2022/10/18215.00215.1015.1008970.00%
2022/10/17114.55114.6515.0009600.00%
2022/10/13115.2000.0014.3519710.10%
2022/10/06216.15216.3016.2509750.00%
2022/10/03115.55115.7015.8001,0160.00%
2022/09/30115.30115.4016.1001,0310.00%
2022/09/2900.00116.0015.95-11,046-0.10%
2022/09/28215.8500.0015.5021,0660.19%
2022/09/27016.3000.0016.4501,0720.00%
2022/09/21117.7000.0017.6511,3450.07%
2022/09/19318.25318.4018.1001,6000.00%
2022/09/1400.00219.1819.30-21,643-0.12%
2022/09/13319.10319.1718.9501,6250.00%
2022/09/12118.70218.7018.70-11,600-0.06%
2022/09/051018.901018.1018.0501,6810.00%
2022/09/0200.00218.6518.65-21,684-0.12%
2022/09/01518.36318.4317.9021,6690.12%
2022/08/31618.85118.8018.8051,6650.30%
2022/08/30118.90119.0018.8501,6640.00%
2022/08/29118.75119.0018.8501,6890.00%
2022/08/26119.1000.0018.9011,7100.06%
2022/08/25219.05319.2319.10-11,759-0.06%
2022/08/24218.73318.9019.10-11,771-0.06%
2022/08/23718.516.318.6418.350.71,8220.04%
2022/08/22318.70218.7818.6011,8930.05%
2022/08/1900.00318.8018.70-31,909-0.16%
2022/08/1700.00217.6017.70-22,058-0.10%
2022/08/16517.33317.3317.3022,2960.09%
2022/08/1200.00116.6516.50-12,430-0.04%
2022/08/11116.25116.3516.2002,4310.00%
2022/08/10116.15216.4316.25-12,450-0.04%
2022/08/0200.00516.0016.05-52,630-0.19%
2022/08/01216.5800.0016.4522,6670.07%
2022/07/29316.57516.5116.80-22,686-0.07%
2022/07/28116.2000.0015.7512,7290.04%
2022/07/2600.00215.8015.75-22,717-0.07%
2022/07/25316.5700.0016.2032,7060.11%
2022/07/22216.95216.9816.8002,6900.00%
2022/07/21116.05116.1516.2002,6240.00%
2022/07/20116.60116.7016.6502,6180.00%
2022/07/18116.20116.3016.4502,5980.00%
2022/07/1300.00515.5015.70-52,573-0.19%
2022/07/12115.10115.2014.9502,5630.00%
2022/07/06115.05714.9414.85-62,481-0.24%
2022/07/0100.00615.9615.75-62,438-0.25%
2022/06/301017.75117.1517.1092,3880.38%
2022/06/291418.89618.0817.8582,3380.34%
2022/06/2800.00119.7019.65-12,165-0.05%
2022/06/27519.505419.6019.70-492,079-2.36%
2022/06/2400.00218.3018.60-21,908-0.10%
2022/06/22217.0500.0016.9021,8420.11%
2022/06/145217.7200.0018.00521,7392.99%
2022/06/08117.9000.0017.9511,6550.06%
2022/05/31119.201318.7118.65-121,484-0.81%
2022/05/30119.3500.0018.9511,4100.07%
2022/05/271.318.1900.0018.151.31,3130.10%
2022/05/26318.28118.8518.1521,2740.16%
2022/05/24619.2000.0019.0561,0620.56%
2022/05/23318.40117.9019.1027980.25%
2022/05/1800.00217.3017.10-2579-0.35%
2022/05/13216.901316.7016.55-11488-2.25%
2022/05/121417.0700.0016.45144343.22%
2022/04/14515.9000.0015.7051812.76%
2022/03/2900.00115.3015.25-1246-0.41%
2022/02/1700.00116.1016.00-1315-0.32%
2021/12/29117.0500.0017.0014450.22%
2021/12/2000.00116.5516.65-1444-0.22%
2021/12/08116.9500.0016.9014390.23%
2021/12/0300.00617.2517.30-6450-1.33%
2021/11/2200.00217.8017.75-2458-0.44%
2021/11/1200.00117.3517.30-1468-0.21%
2021/11/03118.1500.0018.1014630.22%
2021/11/02619.5000.0018.8564491.34%
2021/10/12115.3000.0015.3015650.18%
2021/08/19117.0000.0016.9011,5860.06%
2021/08/1300.00118.3518.05-11,588-0.06%
2021/08/12118.9000.0018.7011,5940.06%
2021/08/10118.6500.0018.4511,6210.06%
2021/07/270.120.5000.0020.000.11,8490.00%
2021/07/21121.1000.0020.2011,8490.05%
2021/07/2000.004419.6319.30-441,845-2.38%
2021/07/16120.4000.0020.2511,8540.05%
2021/07/154420.4900.0020.50441,8622.36%
2021/07/1300.00422.9521.25-41,857-0.22%
2021/07/1200.00421.8522.00-41,784-0.22%
2021/07/09822.23122.5522.4071,6840.42%
2021/07/06220.15420.6820.30-21,450-0.14%
2021/07/05319.901119.6521.30-81,440-0.56%
2021/07/0100.00318.8019.00-31,379-0.22%
2021/06/3000.00919.3019.30-91,388-0.65%
2021/06/28319.1000.0019.1031,3850.22%
2021/06/2500.00119.8019.70-11,368-0.07%
2021/06/2400.00719.0719.10-71,275-0.55%
2021/06/22217.1000.0017.0521,2410.16%
2021/06/21517.2300.0017.1051,2430.40%
2021/06/1500.00217.3017.50-21,275-0.16%
2021/06/09217.8000.0017.2021,3930.14%
2021/06/0700.001016.8017.15-101,397-0.72%
2021/06/0300.00117.8017.85-11,395-0.07%
2021/06/02117.6000.0017.8011,3950.07%
2021/06/0100.00618.0518.25-61,392-0.43%
2021/05/3100.00518.0018.10-51,394-0.36%
2021/05/2800.00917.6617.50-91,387-0.65%
2021/05/2700.00717.3017.30-71,393-0.50%
2021/05/25517.63117.5017.7041,4030.28%
2021/05/2400.00217.0517.10-21,406-0.14%
2021/05/19217.351016.8817.25-81,429-0.56%
2021/05/181116.0500.0016.50111,4250.77%
2021/05/17115.2000.0015.0011,4310.07%
2021/05/141117.1800.0016.65111,4180.78%
2021/05/13116.552317.1017.15-221,401-1.57%
2021/05/12418.482218.4018.35-181,396-1.29%
2021/05/1100.00221.3020.30-21,400-0.14%
2021/05/10121.8500.0021.7511,4320.07%
2021/05/06823.1500.0021.0081,4700.54%
2021/05/05220.9000.0021.9521,3740.15%
2021/04/292521.802521.6021.6001,3030.00%
2021/04/271523.1000.0022.40151,3221.13%
2021/04/262522.735022.5022.65-251,294-1.93%
2021/04/235021.1500.0021.05501,2593.97%
2021/04/22120.8500.0020.5511,2770.08%
2021/04/161122.4200.0022.15111,2760.86%
2021/04/1500.001021.3021.85-101,272-0.79%
2021/04/1400.009020.9521.35-901,274-7.06%
2021/04/0900.00124.0023.10-11,352-0.07%
2021/04/081024.75124.5024.7591,3180.68%
2021/04/06122.2000.0022.0511,2470.08%
2021/04/0100.00121.9521.85-11,256-0.08%
2021/03/29721.0900.0021.2071,3350.52%
2021/03/2200.00121.3521.20-11,852-0.05%
2021/03/1700.00121.9021.60-12,082-0.05%
2021/03/16122.55122.2522.2502,0720.00%
2021/03/15121.30122.0022.2502,0290.00%
2021/03/1200.00320.3020.25-31,999-0.15%
2021/03/09119.8500.0020.0012,1180.05%
2021/03/08320.0000.0020.0032,1300.14%
2021/02/26120.9500.0020.7012,2030.05%
2021/02/17520.1000.0020.8052,4270.21%
2021/02/04620.6500.0020.6062,4420.25%
2021/02/033121.7800.0021.10312,4511.26%
2021/02/02121.9000.0021.9012,4720.04%
2021/01/2900.00321.9022.00-32,442-0.12%
2021/01/2800.00320.2020.00-32,418-0.12%
2021/01/20320.5000.0020.2532,6890.11%
2021/01/1800.00322.8022.90-32,869-0.10%
2021/01/14221.6000.0021.5522,8820.07%
2021/01/1200.00122.2022.15-12,857-0.03%
2021/01/08124.1500.0023.9012,8430.04%
2020/12/2400.00324.3024.50-32,766-0.11%
2020/12/22624.07224.7023.3542,7590.14%
2020/12/21525.40125.5025.1042,7440.15%
2020/12/181027.15528.2927.8052,6800.19%
2020/12/17925.77925.5326.1502,6450.00%
2020/12/16121.6000.0023.8012,5730.04%
2020/12/141021.3600.0020.70102,5010.40%
2020/12/1100.00220.2020.20-22,435-0.08%
2020/12/08119.45519.0619.00-42,450-0.16%
2020/12/04518.2500.0017.8552,4060.21%
2020/12/0300.00118.7018.15-12,391-0.04%
2020/12/02119.4000.0019.1512,3670.04%
2020/11/2700.00019.8019.9502,5170.00%
2020/11/2500.00420.1019.70-42,535-0.16%
2020/11/245520.0500.0020.00552,5272.18%
2020/11/1800.00219.6019.20-22,419-0.08%
2020/11/16220.8500.0020.1522,4730.08%
2020/11/1000.0011417.8918.00-1142,359-4.83% 大賣/鉅額交易
2020/11/062919.1500.0018.85292,3011.26%
2020/11/041118.6000.0018.95112,2520.49%
2020/11/03818.6000.0019.2582,2030.36%
2020/11/026617.5000.0017.50662,1533.06%
2020/10/2800.004018.4518.30-402,045-1.96%
2020/10/2700.001020.1520.15-101,943-0.51%
2020/10/2600.001518.3018.35-151,791-0.84%
2020/10/221517.2000.0017.00151,7050.88%
2020/10/0500.00115.0015.30-11,573-0.06%
2020/09/3000.00614.5014.65-61,554-0.39%
2020/09/294014.6000.0013.95401,5432.59%
2020/09/23417.481016.9917.05-61,451-0.41%
2020/09/221017.23516.4617.2551,4000.36%
2020/09/21314.901014.5516.30-71,314-0.53%
2020/09/181514.401513.8714.8501,2340.00%
2020/09/171514.001213.7013.7531,1810.25%
2020/09/161214.1511513.6413.70-1031,162-8.86% 大賣/鉅額交易
2020/09/152713.6500.0013.55271,1292.39%
2020/09/148812.3500.0013.00881,0578.32%
2020/09/0200.00110.9511.95-1813-0.12%
2020/08/0700.0019.309.30-1412-0.24%
2020/08/0629.1000.009.3124090.49%
2020/07/2300.0029.059.14-2371-0.54%
2020/07/2229.1500.009.2223660.55%
2020/02/2000.0057.147.09-5194-2.57%
2019/12/0300.0017.807.80-1120-0.83%
2019/11/0100.0018.088.03-1130-0.77%
2019/10/3100.0018.148.04-1128-0.78%
2019/10/2500.0027.977.87-2121-1.65%
2019/10/2200.0017.907.90-1126-0.79%
2019/09/0300.0028.248.19-2176-1.13%
2019/08/1317.9500.007.8511710.58%
2019/08/1218.0318.388.0301730.00%
2019/07/1200.0028.288.67-2188-1.06%
2019/06/0517.9000.007.8413820.26%
2019/05/0319.5000.009.5518700.11%
2019/04/1900.0019.629.94-11,260-0.08%
2019/04/15410.13810.1010.15-41,342-0.30%
2019/04/12410.4100.0010.3541,3310.30%
2019/04/11810.5000.0010.9081,2850.62%
2019/03/13510.0500.0010.0551,2000.42%
2019/03/0600.00110.1010.05-11,217-0.08%
2019/02/25110.5000.0010.5511,1550.09%
2019/02/1500.00311.0510.85-31,065-0.28%
2019/02/12310.7000.0011.0039480.32%
2019/01/2300.00510.009.75-5739-0.68%
2019/01/2200.00210.1010.25-2701-0.29%
2019/01/2100.00110.9010.40-1670-0.15%
2019/01/18810.5000.0010.6085741.39%
2019/01/1700.00110.1510.15-1521-0.19%
2018/11/3000.0047.107.85-4190-2.10%
2018/10/2600.001.26.156.12-1.2406-0.30%
2018/10/2500.0006.046.0704070.00%
2018/08/1400.0038.158.16-31,657-0.18%
2018/07/3100.0028.848.97-21,598-0.13%
2018/07/1800.00149.609.33-141,546-0.91%
2018/07/1600.0059.649.60-51,530-0.33%
2018/07/1149.2800.009.4441,5030.27%
2018/07/1000.00109.759.93-101,478-0.68%
2018/07/052011.6300.0010.95201,3981.43%
2018/07/04511.30511.7011.8001,3230.00%
2018/07/031510.1700.0010.75151,2011.25%
2018/06/2800.0098.978.90-91,090-0.83%
2018/06/2000.00110.8510.70-1966-0.10%
2018/06/06210.2000.0010.3026710.30%
2018/04/2096.2000.006.2495731.57%
麗正9月營收0.85億元年增133.83% 1—9月達4.39億元Anue鉅亨－2020/10/10
...詳全文
《台北股市》4月17日股市備忘錄YAHOO!奇摩 新聞－2020/04/16
【時報-台北電】4月17日股市備忘錄：＊＊除權息：新光金、日揚、台燿＊股東會：富旺＊法說會：葡萄王、正隆、豐興、世豐、英業達、達欣工、中航、寶雅、聯茂、環球晶、美吉吉-KY＊注意股票：恆大、本盟、毛寶、金像電、凱羿-KY、建碁、世芯-KY、懷特、立積、金穎生技、精材、同致、瑞基、淳紳、大略-KY、天揚、亞獅康-KY、精測＊融券最後回補（暫停融券賣出）：佳和、...詳全文
法說會：近期召開國內、外法說會之上市櫃公司一覽表YAHOO!奇摩 新聞－2019/11/29
【財訊快報／編輯部】近期召開「國內法說會」之上市櫃公司及時程如下：11/29　第一金(2892)、鳳凰(5706)、美律(2439)、雃博(4106)、全台(3038)、三商壽(2867)、富林-KY(1341)、浩鑫(2405)、遠雄來(2712)、威健(3033)、歐格(3002)、鎰勝(6115)、聯茂(6213)、十銓(4967)、寶一(8222)、...詳全文
麗正 相關文章
麗正 相關影音