加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.28%
  • 成交量
    14,827張
  • 產業
    上市 電子零組件類股▲1.00%

  • 1849人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141072.071071.8171.80020,5710.00%
2024/06/1328.272.481872.3172.0010.220,9070.05%
2024/06/121172.35972.6772.60221,0680.01%
2024/06/118.171.37871.0871.000.121,1310.00%
2024/06/0726.673.982472.3371.302.621,7010.01%
2024/06/061571.222571.0471.00-1022,357-0.04%
2024/06/059.270.90870.5070.501.223,7600.01%
2024/06/041172.031271.2771.20-124,3130.00%
2024/06/031272.02971.9171.90325,1810.01%
2024/05/311173.79673.4373.20525,4820.02%
2024/05/3017.173.831572.9772.902.125,7240.01%
2024/05/29975.32775.0075.00226,3010.01%
2024/05/281576.261274.8074.80326,7580.01%
2024/05/27876.36976.3776.30-126,9440.00%
2024/05/2413.176.7112.176.1476.10127,4120.00%
2024/05/231380.051579.1178.20-227,572-0.01%
2024/05/222079.981779.6679.60329,1360.01%
2024/05/21880.181380.1479.80-530,395-0.02%
2024/05/20977.09977.8877.70029,9560.00%
2024/05/17975.96876.0876.00129,9380.00%
2024/05/16376.531275.0876.30-929,861-0.03%
2024/05/15871.62871.3671.10029,3320.00%
2024/05/14971.001371.3471.20-429,484-0.01%
2024/05/131070.97271.0571.00829,7610.03%
2024/05/1026.373.231772.2472.509.329,8020.03%
2024/05/09779.06879.9678.80-128,8830.00%
2024/05/08977.96878.6078.80128,8290.00%
2024/05/072178.1121.178.0578.30-0.128,9090.00%
2024/05/061277.591577.1877.00-328,872-0.01%
2024/05/0300.00380.2378.00-328,843-0.01%
2024/05/021176.961077.6677.90128,9210.00%
2024/04/301377.921278.5877.20129,3530.00%
2024/04/2916.177.551677.8777.800.129,6720.00%
2024/04/261.177.72877.6177.60-6.929,786-0.02%
2024/04/25774.64775.4075.00029,6310.00%
2024/04/24373.60174.2074.30229,7510.01%
2024/04/23173.80173.2072.90029,8340.00%
2024/04/223.175.180.274.0073.802.929,9480.01%
2024/04/199.176.461676.7576.10-6.929,858-0.02%
2024/04/18977.60778.6077.50229,7620.01%
2024/04/171077.22977.9978.00129,8280.00%
2024/04/16977.881176.9576.60-229,938-0.01%
2024/04/151480.451579.8779.70-129,8320.00%
2024/04/1216.181.052381.7681.90-6.929,842-0.02%
2024/04/118.181.39480.2380.204.129,7370.01%
2024/04/103482.756282.5181.80-2829,707-0.09%
2024/04/0923.282.27981.3881.4014.229,7100.05%
2024/04/082981.3435.683.1183.50-6.629,554-0.02%
2024/04/03880.0100.0079.60829,0850.03%
2024/04/02280.55481.0080.20-229,292-0.01%
2024/04/011080.30181.2079.20929,2790.03%
2024/03/29480.43280.3080.40229,1700.01%
2024/03/28778.461378.5478.20-629,054-0.02%
2024/03/271876.862377.9677.70-529,268-0.02%
2024/03/264.176.501.176.2475.90329,3800.01%
2024/03/25380.90580.9280.00-229,320-0.01%
2024/03/222.179.38179.0079.501.129,4730.00%
2024/03/21879.951779.6179.40-929,535-0.03%
2024/03/2030.579.611278.8878.4018.529,9060.06%
2024/03/19681.78481.8381.00231,4960.01%
2024/03/189.179.6223.180.6082.10-1432,411-0.04%
2024/03/152178.6212.178.0977.70932,9220.03%
2024/03/141980.46878.9378.701132,9260.03%
2024/03/132181.371381.2681.20832,8440.02%
2024/03/129783.8793.284.4182.403.832,8390.01%
2024/03/1124.179.7038.281.3682.00-14.131,964-0.04%
2024/03/0814.176.062576.3275.60-10.930,884-0.04%
2024/03/0743.178.973177.6576.2012.131,0350.04%
2024/03/061277.4611.177.6677.60130,9140.00%
2024/03/051277.061576.6776.40-331,431-0.01%
2024/03/041376.4824.177.2877.00-11.132,972-0.03%
2024/03/0115.174.972074.5474.30-4.934,387-0.01%
2024/02/292375.322375.6676.10035,9130.00%
2024/02/272177.191675.4675.40537,0240.01%
2024/02/261577.931477.2677.20137,0170.00%
2024/02/239479.0796.779.9778.40-2.737,294-0.01%
2024/02/222475.385077.2180.10-2637,042-0.07%
2024/02/21971.8113.172.4872.90-436,963-0.01%
2024/02/205.172.811272.8072.70-737,178-0.02%
2024/02/1921.271.751871.5771.003.237,1020.01%
2024/02/162171.451572.2372.00637,3640.02%
2024/02/1520.671.861171.1771.009.637,6150.03%
2024/02/053170.6314.171.1071.6016.938,9830.04%
2024/02/0220.171.03770.4470.2013.140,2320.03%
2024/02/01168.80269.6070.00-140,1910.00%
2024/01/31770.0100.0069.50740,4540.02%
2024/01/30471.43470.6870.50040,5500.00%
2024/01/29969.139.170.1271.00-0.140,6560.00%
2024/01/26969.5812.169.0969.00-3.140,985-0.01%
2024/01/252170.471970.0569.80241,1880.00%
2024/01/241170.487.171.3770.40440,9820.01%
2024/01/232568.752368.9969.70240,9680.00%
2024/01/221967.701067.0066.90940,6830.02%
2024/01/191366.582667.2867.40-1340,499-0.03%
2024/01/182566.141065.7465.501540,5050.04%
2024/01/171969.261267.5868.00740,4290.02%
2024/01/161367.532469.1569.50-1140,321-0.03%
2024/01/15866.60867.7667.90040,2660.00%
2024/01/12766.7712.166.7366.40-5.140,339-0.01%
2024/01/111367.50868.0167.30540,3040.01%
2024/01/10967.47967.8968.00040,5270.00%
2024/01/091669.3916.168.0567.90-0.141,0320.00%
2024/01/081.168.8100.0069.001.141,0310.00%
2024/01/051069.061269.4869.20-241,1170.00%
2024/01/04869.441269.2869.00-441,422-0.01%
2024/01/03968.609.168.9369.00-0.141,4920.00%
2024/01/022369.891269.2069.201141,3690.03%
2023/12/29870.881970.5470.70-1141,584-0.03%
2023/12/28270.9000.0070.80241,6290.00%
2023/12/27772.771072.7672.80-341,882-0.01%
2023/12/2600.001171.2572.50-1142,037-0.03%
2023/12/258.173.14771.5671.501.142,3200.00%
2023/12/222373.532172.3972.10242,4240.00%
2023/12/21673.30573.2073.30142,4810.00%
2023/12/2013.171.831172.3972.002.142,5240.00%
2023/12/192671.6825.171.1470.900.942,8680.00%
2023/12/18972.70871.6071.60143,5490.00%
2023/12/1514.174.873272.9572.90-1844,545-0.04%
2023/12/1466.575.963875.5974.5028.546,5450.06%
2023/12/1328.671.783473.0674.40-5.546,806-0.01%
2023/12/121370.621371.5270.90047,5610.00%
2023/12/11869.20870.0169.00047,2920.00%
2023/12/081870.261669.0169.00247,6020.00%
2023/12/071970.452369.3769.20-448,515-0.01%
2023/12/061372.2011.371.2471.101.848,2880.00%
2023/12/05971.722771.3671.90-1848,248-0.04%
2023/12/041373.651072.9572.90348,9650.01%
2023/12/015272.3652.572.3072.10-0.550,4970.00%
2023/11/306174.29104.572.9073.30-43.549,705-0.09% 大賣/
2023/11/296874.117974.3174.80-1148,693-0.02%
2023/11/281970.7339.172.6774.20-20.146,827-0.04%
2023/11/2754.169.4366.669.5969.70-12.544,777-0.03%
2023/11/2470.366.412966.9167.6041.342,7900.10%
2023/11/223664.893864.1964.70-240,597-0.01%
2023/11/216665.354165.0764.502539,8600.06%
2023/11/2046.160.9296.261.8763.00-50.138,050-0.13%
2023/11/1750.258.672.558.5259.0047.736,5720.13%
2023/11/164.256.93256.9557.202.236,0940.01%
2023/11/15657.88757.5357.10-135,8840.00%
2023/11/149.258.232058.0757.70-10.935,570-0.03%
2023/11/1377.559.027059.0959.107.535,1090.02%
2023/11/106757.4855.157.7257.2011.933,4340.04%
2023/11/09954.78854.9154.80131,7500.00%
2023/11/081254.741454.8654.90-231,548-0.01%
2023/11/07654.32354.4054.40331,2580.01%
2023/11/061453.99354.8753.901131,1270.04%
2023/11/031254.591054.5654.40230,8390.01%
2023/11/02954.19154.2054.10830,6090.03%
2023/11/0100.00153.2052.70-130,5680.00%
2023/10/311754.26653.2052.801130,5020.04%
2023/10/3000.00453.2053.50-430,046-0.01%
2023/10/27352.60352.2052.20029,9630.00%
2023/10/26852.45552.3052.20330,0520.01%
2023/10/25753.86553.8053.70229,8670.01%
2023/10/24352.80353.0752.90029,7170.00%
2023/10/23352.37753.0752.70-429,641-0.01%
2023/10/20151.701050.6152.10-929,565-0.03%
2023/10/1900.001.152.5952.30-1.129,4570.00%
2023/10/18652.451353.0852.10-729,411-0.02%
2023/10/172154.673854.4753.90-1729,148-0.06%
2023/10/1600.001053.1153.30-1028,656-0.03%
2023/10/131553.32153.2053.201428,8540.05%
2023/10/122553.831653.9654.20929,3270.03%
2023/10/110.152.401152.3952.20-1128,844-0.04%
2023/10/062052.692752.6051.80-728,703-0.02%
2023/10/05753.14453.5052.60328,5920.01%
2023/10/041351.58951.8852.10428,2240.01%
2023/10/0325.152.221452.1452.0011.128,0240.04%
2023/10/021653.991054.0954.30627,6110.02%
2023/09/28353.23553.0053.00-227,410-0.01%
2023/09/272253.84453.9053.801827,3210.07%
2023/09/265.154.92255.0554.303.126,9880.01%
2023/09/25554.84655.1254.70-126,5530.00%
2023/09/221655.11855.1955.60826,2120.03%
2023/09/211655.28755.5355.50925,6570.04%
2023/09/202757.433056.5956.60-324,776-0.01%
2023/09/19113.158.2310157.8756.9012.123,5120.05% 大買/大賣/
2023/09/1833.156.773257.7857.601.120,8430.01%
2023/09/1529.153.4762.353.9654.40-33.218,459-0.18%
2023/09/143950.334350.9750.80-416,435-0.02%
2023/09/132950.562650.5350.40315,6730.02%
2023/09/123350.5924.350.6650.808.715,0930.06%
2023/09/11348.401.148.5648.201.913,9420.01%
2023/09/08548.774.148.8948.850.913,4910.01%
2023/09/0721.150.02949.9248.8012.113,0150.09%
2023/09/061548.156649.6250.40-5111,877-0.43%
2023/09/0500.006.146.0546.10-6.19,507-0.06%
2023/08/31245.98345.8045.30-19,583-0.01%
2023/08/30144.90144.7044.9509,4020.00%
2023/08/2400.00443.6943.70-49,731-0.04%
2023/08/23643.20843.5043.45-29,875-0.02%
2023/08/22142.6000.0042.75110,1590.01%
2023/08/21342.5000.0042.50310,2960.03%
2023/08/18242.95342.6542.55-110,314-0.01%
2023/08/17243.28143.5043.75110,3600.01%
2023/08/16143.40143.3043.50010,4620.00%
2023/08/14244.0800.0043.60210,6610.02%
2023/08/111345.05344.5544.701010,6910.09%
2023/08/10145.4500.0044.95110,7630.01%
2023/08/09245.75545.8146.00-310,677-0.03%
2023/08/08346.9314.246.9445.90-11.210,711-0.10%
2023/08/0700.00946.4846.45-910,484-0.09%
2023/08/02345.2000.0044.70310,2580.03%
2023/08/01645.6300.0045.00610,2650.06%
2023/07/31645.69245.9345.50410,2460.04%
2023/07/2700.00244.9345.05-210,160-0.02%
2023/07/26645.92146.1045.05510,1200.05%
2023/07/25145.90346.0045.95-210,081-0.02%
2023/07/24244.9000.0044.65210,0700.02%
2023/07/21344.9500.0045.00310,0870.03%
2023/07/20245.23245.3045.45010,1060.00%
2023/07/19647.02147.3045.70510,2530.05%
2023/07/18748.07848.3748.10-110,109-0.01%
2023/07/1712.147.711648.4548.50-3.99,815-0.04%
2023/07/141145.821145.7445.7009,1520.00%
2023/07/13546.1913.146.2145.70-8.19,333-0.09%
2023/07/12745.74145.4045.7569,2720.06%
2023/07/11145.30345.6745.60-29,261-0.02%
2023/07/10545.060.144.8544.854.99,4780.05%
2023/07/0700.0010.145.2545.60-10.19,657-0.10%
2023/07/06345.9000.0045.5039,6810.03%
2023/07/051445.891346.0146.1019,6750.01%
2023/07/04544.68244.9044.9539,3350.03%
2023/06/3000.001.144.4244.40-1.19,374-0.01%
2023/06/29645.0500.0044.8069,4600.06%
2023/06/281.144.891.244.9444.85-0.19,3280.00%
2023/06/2700.00444.2144.10-49,185-0.04%
2023/06/2600.00143.5543.75-19,152-0.01%
2023/06/19243.2800.0043.2529,4800.02%
2023/06/1600.000.143.4543.45-0.19,5120.00%
2023/06/15143.7000.0043.4019,4800.01%
2023/06/131.343.34443.6543.80-2.79,712-0.03%
2023/06/12543.9000.0043.8059,7320.05%
2023/06/0900.00244.1544.20-29,784-0.02%
2023/06/080.243.8700.0044.050.29,9380.00%
2023/06/0710.444.350.144.3044.1010.310,0810.10%
2023/06/062.144.40544.7044.50-2.910,034-0.03%
2023/06/055.244.1100.0044.105.210,0090.05%
2023/06/0211.844.64144.6544.3510.810,1280.11%
2023/06/010.144.16544.2344.45-4.910,087-0.05%
2023/05/31143.90144.0544.10010,0770.00%
2023/05/3000.00143.9544.10-110,040-0.01%
2023/05/29344.35244.5044.3019,9990.01%
2023/05/26243.70444.1844.25-29,907-0.02%
2023/05/2500.00343.1743.35-39,676-0.03%
2023/05/24142.60142.5042.6009,6020.00%
2023/05/23342.1800.0042.2039,6120.03%
2023/05/22343.0000.0042.7539,4670.03%
2023/05/19242.98943.1143.50-79,372-0.07%
2023/05/1800.00342.1242.10-39,245-0.03%
2023/05/17341.750.142.0041.702.99,2280.03%
2023/05/169.141.850.142.0541.8099,1050.10%
2023/05/12342.85342.4042.0509,0010.00%
2023/05/11342.85342.4042.4008,9920.00%
2023/05/08943.70243.6343.7579,2010.08%
2023/05/0500.00143.2043.15-19,264-0.01%
2023/05/04243.1500.0043.3529,4540.02%
2023/05/02143.20243.3543.30-19,763-0.01%
2023/04/28143.15643.0243.10-59,993-0.05%
2023/04/27243.0500.0043.1029,9910.02%
2023/04/26641.81242.1342.3049,9500.04%
2023/04/25341.7000.0041.5539,9870.03%
2023/04/241041.8400.0041.751010,0120.10%
2023/04/21243.08643.1443.00-49,978-0.04%
2023/04/203.243.75044.0543.703.210,0460.03%
2023/04/19443.9900.0043.80410,1410.04%
2023/04/186.344.93245.0544.604.310,0970.04%
2023/04/17644.5200.0044.55610,0340.06%
2023/04/14243.95244.0544.1009,9920.00%
2023/04/13944.0000.0044.0099,9740.09%
2023/04/1200.00146.5046.35-19,686-0.01%
2023/04/11146.90246.7546.85-19,416-0.01%
2023/04/10246.901.546.7846.900.59,3590.01%
2023/04/0700.00546.3546.40-59,218-0.05%
2023/04/06046.0000.0046.2009,1760.00%
2023/03/3100.00146.6546.35-19,230-0.01%
2023/03/30146.30146.3046.3009,2450.00%
2023/03/28145.651145.5945.55-109,237-0.11%
2023/03/271045.95145.8545.9599,2550.10%
2023/03/241.145.6100.0045.651.19,3580.01%
2023/03/2300.00244.6344.70-29,205-0.02%
2023/03/2200.00445.0845.10-49,177-0.04%
2023/03/2100.00444.6144.90-49,177-0.04%
2023/03/20543.63244.2544.3039,3030.03%
2023/03/17443.413043.4543.30-269,522-0.27%
2023/03/163643.3200.0043.10369,5270.38%
2023/03/151.244.27844.4144.20-6.89,696-0.07%
2023/03/14144.6500.0044.5019,8150.01%
2023/03/13245.0000.0045.1529,8840.02%
2023/03/10245.52345.7045.25-110,005-0.01%
2023/03/0900.00347.0546.50-310,078-0.03%
2023/03/081.146.8500.0047.001.110,2520.01%
2023/03/07846.79147.1046.90710,2720.07%
2023/03/06346.1800.0046.10310,1950.03%
2023/03/03246.78146.9046.75110,1450.01%
2023/03/0200.000.146.4546.45-0.110,1700.00%
2023/03/011.145.3800.0046.001.110,1810.01%
2023/02/23145.6500.0045.90110,1870.01%
2023/02/221.145.51145.9045.950.110,3950.00%
2023/02/21146.25446.4046.20-310,715-0.03%
2023/02/1700.00146.6046.60-111,200-0.01%
2023/02/1600.00146.0546.40-111,429-0.01%
2023/02/14045.70445.6545.85-412,177-0.03%
2023/02/130.245.5800.0045.400.212,3950.00%
2023/02/102.145.641045.5045.70-7.912,674-0.06%
2023/02/091.645.7700.0045.701.612,9750.01%
2023/02/08246.30246.2046.30013,0520.00%
2023/02/07145.8000.0045.70113,1380.01%
2023/02/06246.132.146.1046.30-0.113,0990.00%
2023/02/031146.89147.0046.751013,0140.08%
2023/02/022.546.581146.3546.75-8.513,041-0.07%
2023/02/011146.40546.2246.55612,8880.05%
2023/01/3100.004.145.4945.55-4.112,883-0.03%
2023/01/301.144.64444.9945.10-2.912,927-0.02%
2023/01/170.144.2015044.2044.25-149.912,752-1.18% 大賣/鉅額交易
2023/01/162.143.94643.6744.00-3.912,837-0.03%
2023/01/13243.63443.6543.50-212,890-0.02%
2023/01/121.143.95343.8544.10-212,946-0.02%
2023/01/11158.344.00943.9644.00149.312,9571.15% 大買/鉅額交易
2023/01/1012.344.53144.3044.7011.312,7930.09%
2023/01/09145.10344.7345.10-212,780-0.02%
2023/01/061.143.91244.0544.30-112,731-0.01%
2023/01/057.144.8200.0044.707.112,8350.06%
2023/01/04145.2500.0045.35112,9130.01%
2023/01/0300.00245.1045.55-213,039-0.02%
2022/12/30144.5000.0044.50113,1970.01%
2022/12/2900.00144.7545.00-113,400-0.01%
2022/12/28545.351945.2344.80-1413,534-0.10%
2022/12/270.246.6000.0046.400.213,4950.00%
2022/12/261.146.1500.0046.101.113,5380.01%
2022/12/231.245.5200.0045.951.213,6460.01%
2022/12/224.246.5800.0046.454.213,6690.03%
2022/12/210.146.841046.7346.65-9.913,819-0.07%
2022/12/201.246.66246.7046.60-0.913,914-0.01%
2022/12/190.148.10148.5547.95-0.913,947-0.01%
2022/12/1610.148.85148.8548.909.114,0200.06%
2022/12/15148.4500.0048.50113,9750.01%
2022/12/141747.9100.0047.801714,1940.12%
2022/12/13348.03148.5547.75214,2200.01%
2022/12/12347.9200.0048.05314,2780.02%
2022/12/091.548.8500.0048.801.514,4090.01%
2022/12/0800.00249.6049.40-214,403-0.01%
2022/12/07749.29450.7549.10314,8340.02%
2022/12/061151.00951.3851.10214,6620.01%
2022/12/05751.2917.251.2151.30-10.214,559-0.07%
2022/12/02350.771150.4051.10-814,565-0.05%
2022/12/01150.10250.2050.10-114,398-0.01%
2022/11/301349.81749.5149.55614,6560.04%
2022/11/25148.401248.4048.05-1114,962-0.07%
2022/11/24648.49448.4648.35215,2160.01%
2022/11/23148.151.148.1048.05-0.115,8170.00%
2022/11/220.147.8000.0047.800.116,3760.00%
2022/11/21448.311248.1848.20-816,747-0.05%
2022/11/18849.03348.9848.40516,8310.03%
2022/11/171949.0338.348.8549.00-19.316,712-0.12%
2022/11/1600.00547.9148.15-516,425-0.03%
2022/11/15547.85247.9548.00316,2200.02%
2022/11/141247.630.247.5047.4011.816,1850.07%
2022/11/1116.148.071348.2247.953.116,1450.02%
2022/11/10246.20546.5446.20-316,227-0.02%
2022/11/091346.15846.0546.05516,3580.03%
2022/11/08545.81845.9845.10-316,292-0.02%
2022/11/074.144.7914.245.0244.80-10.116,260-0.06%
2022/11/04645.741.145.7446.004.916,1840.03%
2022/11/0300.003.145.5146.15-3.116,373-0.02%
2022/11/02344.7000.0044.95316,5660.02%
2022/11/01144.30243.8844.40-117,113-0.01%
2022/10/310.143.75143.8043.70-0.917,771-0.01%
2022/10/283.142.19242.0042.101.117,9800.01%
2022/10/2700.00742.7142.85-718,148-0.04%
2022/10/2612.141.91242.4341.3510.118,0450.06%
2022/10/250.143.330.143.4543.15017,9110.00%
2022/10/24544.40344.6843.80217,9850.01%
2022/10/21143.75143.4543.25017,9610.00%
2022/10/202.143.07142.9043.501.117,9990.01%
2022/10/19144.3500.0044.15117,9370.01%
2022/10/18345.22245.3045.35117,9530.01%
2022/10/17142.551.143.1344.80-0.118,0470.00%
2022/10/14245.13145.5044.80118,1790.01%
2022/10/132.244.6200.0043.202.218,5100.01%
2022/10/122.143.50144.8045.001.118,7300.01%
2022/10/113.443.83143.7043.302.418,8730.01%
2022/10/0724.146.68746.8646.3517.119,4010.09%
2022/10/06146.5000.0046.50119,7740.01%
2022/10/05146.50246.6546.55-119,665-0.01%
2022/10/04545.702.345.5545.702.819,5940.01%
2022/10/032.144.5100.0044.252.119,6390.01%
2022/09/30245.13145.2045.20119,8460.01%
2022/09/29544.666.244.8644.40-1.220,194-0.01%
2022/09/282.144.343.144.2743.80-120,4760.00%
2022/09/270.145.809.546.0746.75-9.420,371-0.05%
2022/09/267.445.50145.7545.256.420,3390.03%
2022/09/232.147.56247.2547.300.120,3580.00%
2022/09/22146.83146.5047.60020,3960.00%
2022/09/218.247.07146.9046.907.220,4530.04%
2022/09/200.148.4000.0048.500.120,3440.00%
2022/09/191.148.4600.0048.451.120,3970.01%
2022/09/160.748.3700.0048.250.720,5790.00%
2022/09/154.148.89148.6048.603.120,5530.01%
2022/09/145.148.932.148.8449.15320,6330.01%
2022/09/13050.73751.6350.50-720,251-0.03%
2022/09/12152.101.151.4251.60-0.120,1990.00%
2022/09/08151.50351.4751.40-220,424-0.01%
2022/09/07150.0000.0050.20120,5980.00%
2022/09/0611.151.53250.2550.309.120,8480.04%
2022/09/05351.37351.7351.70020,5630.00%
2022/09/02150.7900.0050.50120,3880.01%
2022/09/016.151.22350.7050.703.120,5110.02%
2022/08/311.152.51253.0052.70-0.920,5090.00%
2022/08/301153.6215.254.1153.40-4.220,767-0.02%
2022/08/29249.751049.7351.70-820,825-0.04%
2022/08/261052.19352.1352.40720,4220.03%
2022/08/25051.10251.2050.90-220,349-0.01%
2022/08/24150.4000.0050.60120,5300.00%
2022/08/23250.4000.0050.00220,4870.01%
2022/08/19450.18450.2850.30020,7390.00%
2022/08/18849.361149.1449.55-320,715-0.01%
2022/08/1712.449.201450.2148.80-1.720,751-0.01%
2022/08/161051.701351.6852.00-320,481-0.01%
2022/08/15151.00351.1051.00-220,407-0.01%
2022/08/121951.28951.5951.101020,7710.05%
2022/08/111.150.81351.5750.90-1.921,178-0.01%
2022/08/10551.60851.0051.20-321,436-0.01%
2022/08/09250.601450.2550.70-1221,796-0.06%
2022/08/0800.0013.150.2750.70-13.122,056-0.06%
2022/08/0518.149.781749.1049.151.122,0600.00%
2022/08/0424.148.711548.8748.559.121,4230.04%
2022/08/035.147.81448.3548.451.121,2730.00%
2022/08/02147.5500.0047.55121,2660.00%
2022/07/29748.54448.6148.70321,7010.01%
2022/07/28747.89647.6847.65121,9380.00%
2022/07/27147.70148.1048.10021,8840.00%
2022/07/26148.0000.0047.95121,8040.00%
2022/07/25448.63448.7148.90021,9760.00%
2022/07/22248.93248.8549.10022,0020.00%
2022/07/2100.00348.8849.35-322,092-0.01%
2022/07/204250.514249.7049.70022,1510.00%
2022/07/19749.741249.6449.65-521,948-0.02%
2022/07/181449.21848.8548.80621,6690.03%
2022/07/152048.1943.248.4548.50-23.221,507-0.11%
2022/07/143645.433246.5547.00421,0210.02%
2022/07/134.144.14444.3344.150.120,8350.00%
2022/07/12342.9500.0042.55320,9260.01%
2022/07/11444.30444.3343.90021,1100.00%
2022/07/08143.851044.2044.20-921,589-0.04%
2022/07/071843.471143.5743.80721,6990.03%
2022/07/064.142.26243.5041.952.121,4710.01%
2022/07/051.141.3700.0041.751.121,4340.00%
2022/07/043.141.211541.5341.10-11.921,513-0.06%
2022/07/015.142.59143.3541.004.121,8570.02%
2022/06/30643.58643.7043.40021,9310.00%
2022/06/28245.5500.0045.00222,1630.01%
2022/06/27146.6000.0046.50122,7190.00%
2022/06/24746.46146.5546.20623,5090.03%
2022/06/23345.051745.1145.25-1423,990-0.06%
2022/06/224.245.0700.0044.604.224,7970.02%
2022/06/216.246.046.145.3646.200.125,3280.00%
2022/06/201144.732044.9544.45-925,835-0.03%
2022/06/17145.901145.4045.90-1026,249-0.04%
2022/06/163047.94148.7547.602926,0950.11%
2022/06/150.149.00348.7848.25-2.926,077-0.01%
2022/06/144.147.85747.5648.15-325,788-0.01%
2022/06/1300.00147.4547.35-125,5990.00%
2022/06/10248.20347.9747.90-125,6510.00%
2022/06/09748.24748.4447.90025,6930.00%
2022/06/087.150.44350.0349.104.125,4380.02%
2022/06/073549.533649.7649.65-124,9480.00%
2022/06/06148.7000.0048.15124,3710.00%
2022/06/02349.18248.9048.55124,3630.00%
2022/06/011.148.720.248.5048.400.924,2000.00%
2022/05/301547.991447.7447.50124,1820.00%
2022/05/270.147.20247.5547.30-1.924,116-0.01%
2022/05/2614.148.2410.548.9948.003.624,1150.01%
2022/05/25248.50248.9548.60024,2600.00%
2022/05/241348.981448.5047.95-124,3490.00%
2022/05/230.148.501048.5048.05-1024,164-0.04%
2022/05/2026.148.8552.148.9748.80-2624,409-0.11%
2022/05/194047.852848.8449.001224,2980.05%
2022/05/182647.854747.9748.05-2124,273-0.09%
2022/05/173647.1317.147.0047.351925,2010.08%
2022/05/166445.585345.2445.401125,2780.04%
2022/05/1300.001144.0945.10-1125,197-0.04%
2022/05/120.141.70142.2041.00-124,6800.00%
2022/05/111841.891542.1342.35324,6310.01%
2022/05/1000.00541.7642.30-524,503-0.02%
2022/05/097.442.16242.2041.705.424,4860.02%
2022/05/061243.23443.1943.10824,3680.03%
2022/05/05345.80447.1445.50-123,9890.00%
2022/05/041.146.541346.3146.25-1223,651-0.05%
2022/05/0300.00446.2046.30-423,697-0.02%
2022/04/292546.331246.4145.851323,6880.05%
2022/04/28245.031445.3945.10-1223,486-0.05%
2022/04/27645.27145.8545.90523,4270.02%
2022/04/262546.54646.3646.651923,3610.08%
2022/04/25444.991444.7344.55-1023,161-0.04%
2022/04/22747.43747.4247.55023,1250.00%
2022/04/211148.1000.0048.001123,0630.05%
2022/04/20048.001347.2747.35-1322,897-0.06%
2022/04/19148.05348.4347.55-222,739-0.01%
2022/04/15147.10147.0547.05022,2590.00%
2022/04/14447.192347.5048.00-1922,132-0.09%
2022/04/13145.10245.8546.15-121,6640.00%
2022/04/12144.4500.0044.15121,7560.00%
2022/04/111744.87344.4244.351421,6670.06%
2022/04/08146.15146.6546.65021,3130.00%
2022/04/071547.74447.3045.901121,1470.05%
2022/04/061349.1900.0049.151320,8030.06%
2022/04/012548.722748.4348.45-220,605-0.01%
2022/03/31249.03248.6348.30020,4420.00%
2022/03/30749.491149.2949.50-420,275-0.02%
2022/03/291850.5016.150.4749.95219,7870.01%
2022/03/28353.00552.7452.80-219,013-0.01%
2022/03/2512.152.031052.1953.002.118,2760.01%
2022/03/241850.631250.4651.00617,2500.03%
2022/03/231049.1018.149.1949.40-8.116,494-0.05%
2022/03/220.147.5010.148.0948.35-1016,024-0.06%
2022/03/21146.201147.2046.40-1015,591-0.06%
2022/03/18146.254.146.5146.60-3.115,570-0.02%
2022/03/1700.00244.8344.80-215,254-0.01%
2022/03/16143.42144.1543.50015,1930.00%
2022/03/15243.8800.0043.35215,2530.01%
2022/03/1400.00344.9845.00-315,205-0.02%
2022/03/11143.6500.0043.50115,3090.01%
2022/03/1000.00444.2344.10-415,528-0.03%
2022/03/09343.4800.0043.40315,4660.02%
2022/03/083.144.3000.0043.353.115,3820.02%
2022/03/071244.45244.5344.601015,3510.07%
2022/03/04147.00246.7046.50-115,270-0.01%
2022/03/034047.223846.3546.70215,2900.01%
2022/03/02147.852.147.7847.80-1.115,107-0.01%
2022/03/01248.43748.4548.35-515,086-0.03%
2022/02/25147.251448.2347.85-1314,877-0.09%
2022/02/242346.962347.1746.00014,7620.00%
2022/02/234.147.92348.0247.901.114,6020.01%
2022/02/224.148.22147.7048.403.115,4220.02%
2022/02/21147.652347.9147.95-2215,664-0.14%
2022/02/182648.241948.4248.65715,3190.05%
2022/02/171447.792247.7347.90-814,747-0.05%
2022/02/162646.531446.3846.701213,4270.09%
2022/02/15545.37545.3445.45012,7910.00%
2022/02/11144.65444.5044.50-312,431-0.02%
2022/02/09144.9520.144.4544.60-19.112,543-0.15%
2022/02/0800.00343.9544.00-312,701-0.02%
2022/01/260.142.1500.0042.000.112,9230.00%
2022/01/25342.2000.0042.10313,3270.02%
2022/01/24143.0000.0043.40113,8630.01%
2022/01/19444.04244.1544.20214,2690.01%
2022/01/1800.00944.2443.70-914,060-0.06%
2022/01/1700.00643.5643.85-613,939-0.04%
2022/01/1400.00141.8042.20-113,773-0.01%
2022/01/13342.0300.0042.05313,8000.02%
2022/01/12642.51542.5542.50113,9050.01%
2022/01/11242.05142.1042.35113,9260.01%
2022/01/07341.9300.0042.10313,8900.02%
2022/01/0600.00243.0543.10-213,746-0.01%
2022/01/05643.01243.9542.95413,6420.03%
2022/01/0400.005.244.0344.40-5.213,201-0.04%
2021/12/30143.601543.4043.75-1413,168-0.11%
2021/12/29144.10143.4543.65013,1820.00%
2021/12/28144.15344.1044.00-213,113-0.02%
2021/12/2700.00144.3044.10-113,067-0.01%
2021/12/24443.94443.9643.90013,0700.00%
2021/12/23143.75444.0644.05-312,935-0.02%
2021/12/22143.503543.3943.55-3412,839-0.26%
2021/12/2100.00243.2543.15-212,789-0.02%
2021/12/20543.00242.7543.00312,7580.02%
2021/12/17943.22543.3042.65412,7650.03%
2021/12/1600.00242.7343.10-212,755-0.02%
2021/12/151142.201042.3542.10112,6350.01%
2021/12/14242.582042.5442.55-1812,576-0.14%
2021/12/13541.85341.9041.70212,4240.02%
2021/12/09243.10442.6642.45-212,557-0.02%
2021/12/08242.60542.4542.50-312,551-0.02%
2021/12/0736.143.00143.5542.5035.112,4310.28%
2021/12/06142.15642.4142.90-512,114-0.04%
2021/12/0300.00641.2041.20-611,940-0.05%
2021/12/02240.6000.0040.55211,9550.02%
2021/12/01840.99141.2541.20711,9160.06%
2021/11/30441.85642.0841.60-211,766-0.02%
2021/11/29240.382140.0441.05-1911,702-0.16%
2021/11/26341.27440.9841.00-111,609-0.01%
2021/11/251842.26342.3842.001511,5410.13%
2021/11/24342.057.141.9242.30-4.111,748-0.03%
2021/11/23342.23342.2842.00011,6580.00%
2021/11/22843.56343.5343.30511,4600.04%
2021/11/196144.5317.243.6543.0043.811,3430.39%
2021/11/18544.241843.4543.80-1310,405-0.12%
2021/11/1700.00141.6541.50-19,757-0.01%
2021/11/161841.8900.0041.60189,7560.18%
2021/11/1500.00441.9942.10-49,725-0.04%
2021/11/12141.5500.0041.2519,6750.01%
2021/11/11241.98242.0041.3009,6140.00%
2021/11/10141.956.141.8042.05-5.19,626-0.05%
2021/11/08241.70241.9041.4009,7460.00%
2021/11/05642.1818.141.8941.80-12.19,736-0.12%
2021/11/041140.92440.9340.7079,6070.07%
2021/11/03740.96441.0840.9539,6150.03%
2021/11/02441.93541.4540.40-19,872-0.01%
2021/11/011042.39942.2742.4019,5740.01%
2021/10/290.240.50740.5740.35-6.89,222-0.07%
2021/10/281440.35340.1340.15119,3200.12%
2021/10/21238.40338.5737.60-110,483-0.01%
2021/10/2000.005.138.9538.70-5.110,465-0.05%
2021/10/1500.00137.3037.15-111,089-0.01%
2021/10/14236.00136.5536.05111,3380.01%
2021/10/13137.1000.0036.05111,7320.01%
2021/10/1200.00237.0037.10-212,069-0.02%
2021/10/08137.40337.4537.60-213,040-0.02%
2021/10/0600.00236.9036.35-217,470-0.01%
2021/10/05135.4000.0035.90117,7010.01%
2021/10/041.135.60335.6735.70-1.918,027-0.01%
2021/10/01235.881036.4535.55-818,639-0.04%
2021/09/3000.00137.1537.30-118,795-0.01%
2021/09/29436.60236.4836.30219,0350.01%
2021/09/281238.03238.0337.601019,2160.05%
2021/09/27138.201038.1538.20-919,269-0.05%
2021/09/24138.001.138.1338.45-0.119,4060.00%
2021/09/23137.25338.2037.70-219,386-0.01%
2021/09/2200.00138.0537.85-119,350-0.01%
2021/09/17137.7500.0038.50119,3550.01%
2021/09/16237.05137.4537.55119,4640.01%
2021/09/1510.137.87437.3537.206.119,8040.03%
2021/09/14138.5500.0038.35120,3300.00%
2021/09/135.138.46138.2538.254.120,3980.02%
2021/09/10138.90139.2039.35020,4610.00%
2021/09/0900.00339.1538.95-320,679-0.01%
2021/09/08338.3000.0038.25320,9660.01%
2021/09/07139.2000.0039.10121,2660.00%
2021/09/06140.35840.0839.80-721,286-0.03%
2021/09/02140.3000.0040.05121,4430.00%
2021/09/01141.05240.8041.00-121,3570.00%
2021/08/31140.70141.0040.95021,3130.00%
2021/08/3014.241.02441.4440.7010.221,3120.05%
2021/08/26140.55140.3540.25021,0640.00%
2021/08/24541.13241.0040.40321,2090.01%
2021/08/2000.00138.6038.65-121,0400.00%
2021/08/19238.9500.0038.75221,0900.01%
2021/08/18139.355338.9839.60-5221,120-0.25%
2021/08/17239.1500.0038.55221,1890.01%
2021/08/1600.00838.4038.95-821,197-0.04%
2021/08/13339.7200.0038.65321,0550.01%
2021/08/1200.004940.7440.65-4920,844-0.24%
2021/08/10341.6300.0041.20320,7490.01%
2021/08/091142.801042.6042.60120,6440.00%
2021/08/061443.093143.6943.65-1720,597-0.08%
2021/08/05342.22342.1842.20020,3790.00%
2021/08/04541.70541.8242.20020,5740.00%
2021/08/03542.1100.0042.20520,4940.02%
2021/08/021342.82842.7042.70520,2140.02%
2021/07/30643.33643.3342.80020,2560.00%
2021/07/29344.43144.5044.50220,2810.01%
2021/07/28543.911444.6744.75-920,369-0.04%
2021/07/271646.231246.1746.10420,1720.02%
2021/07/26144.55144.8044.70019,5990.00%
2021/07/231044.431044.0944.30019,7080.00%
2021/07/221344.481744.5844.60-419,745-0.02%
2021/07/211745.191544.3943.70219,6010.01%
2021/07/201044.631444.9644.50-419,341-0.02%
2021/07/19445.9900.0045.80419,0700.02%
2021/07/162346.29646.4346.551718,8110.09%
2021/07/157546.3623.246.6246.3051.818,5280.28%
2021/07/148546.582546.2745.756017,6750.34%
2021/07/131446.054646.0245.95-3215,747-0.20%
2021/07/126.243.401143.3443.10-4.813,343-0.04%
2021/07/09742.83242.7842.80513,0830.04%
2021/07/08542.551042.5343.00-512,931-0.04%
2021/07/07242.6000.0042.30212,4860.02%
2021/07/061142.071742.2842.65-612,380-0.05%
2021/07/0500.00543.3543.30-512,494-0.04%
2021/07/02342.701042.7042.70-712,707-0.06%
2021/07/01242.281342.5142.10-1112,888-0.09%
2021/06/3000.00142.0542.00-112,782-0.01%
2021/06/2900.003141.9541.80-3112,819-0.24%
2021/06/281441.86242.2542.151212,9150.09%
2021/06/25342.13442.1842.00-112,959-0.01%
2021/06/24842.30143.3042.25712,9620.05%
2021/06/231442.563942.6143.40-2512,804-0.20%
2021/06/22439.98240.6040.20212,2040.02%
2021/06/21139.30639.7539.40-512,196-0.04%
2021/06/18541.2500.0040.55512,1060.04%
2021/06/17241.502041.2541.00-1811,999-0.15%
2021/06/162940.59440.7641.052511,8130.21%
2021/06/15539.5300.0039.20511,5970.04%
2021/06/11138.80139.2038.80011,6850.00%
2021/06/0800.00138.4538.40-112,095-0.01%
2021/06/0400.00138.7038.80-112,263-0.01%
2021/06/020.139.10239.0038.75-1.912,440-0.02%
2021/06/01739.71439.2939.45312,4710.02%
2021/05/31238.00138.2038.40112,3850.01%
2021/05/28138.301038.1238.30-912,391-0.07%
2021/05/27237.8011.137.5937.50-9.112,357-0.07%
2021/05/26137.25437.2137.20-312,288-0.02%
2021/05/25537.092036.6236.70-1512,263-0.12%
2021/05/24335.45135.5035.40212,1920.02%
2021/05/21635.3600.0035.00612,2070.05%
2021/05/20135.05135.4535.45012,3460.00%
2021/05/19435.11135.1535.20312,4070.02%
2021/05/1700.00232.8533.25-212,492-0.02%
2021/05/14734.99335.2734.70412,5040.03%
2021/05/133.134.014234.4034.70-38.912,415-0.31%
2021/05/124535.28233.8033.604312,2090.35%
2021/05/111337.34637.2436.40711,9320.06%
2021/05/10139.0000.0038.85111,8390.01%
2021/05/0700.00838.8439.65-811,902-0.07%
2021/05/06838.613238.3437.60-2411,827-0.20%
2021/05/054139.29239.0038.703911,5860.34%
2021/05/04340.322040.7540.00-1711,588-0.15%
2021/05/03542.432342.1741.80-1811,775-0.15%
2021/04/291443.52443.8043.351011,6970.09%
2021/04/28543.601843.3843.75-1311,604-0.11%
2021/04/2700.00542.7242.50-511,475-0.04%
2021/04/26242.40142.4542.45111,5190.01%
2021/04/2300.00242.3542.40-211,637-0.02%
2021/04/22442.40342.6342.00112,1200.01%
2021/04/21342.80542.9542.75-212,731-0.02%
2021/04/20542.9000.0043.20512,8490.04%
2021/04/19142.70142.8042.75012,8690.00%
2021/04/163342.4500.0042.503312,8190.26%
2021/04/15242.15742.4142.50-512,960-0.04%
2021/04/141041.9500.0042.101013,0480.08%
2021/04/13843.10543.1242.75313,2190.02%
2021/04/123743.38143.4543.303613,2600.27%
2021/04/09944.12444.3443.80513,3680.04%
2021/04/082344.812945.1345.25-613,092-0.05%
2021/04/07344.10844.3944.50-512,668-0.04%
2021/04/06242.9500.0042.90212,4940.02%
2021/03/31143.00142.7542.90012,5190.00%
2021/03/30643.18543.1043.15112,4560.01%
2021/03/29543.75743.9743.50-212,466-0.02%
2021/03/26643.561043.6343.55-412,456-0.03%
2021/03/25243.050.142.9542.901.912,3740.02%
2021/03/24142.85143.0042.80012,3870.00%
2021/03/23243.051842.9342.85-1612,546-0.13%
2021/03/22142.95142.9542.95012,6560.00%
2021/03/191442.66742.8843.00712,8520.05%
2021/03/1800.001143.1043.15-1112,934-0.09%
2021/03/171042.28342.5842.25713,2090.05%
2021/03/16942.6300.0042.60913,5650.07%
2021/03/152042.883342.7942.75-1313,882-0.09%
2021/03/121443.0320.743.1042.75-6.714,095-0.05%
2021/03/113242.2500.0042.303214,2230.22%
2021/03/10542.2200.0042.15514,5460.03%
2021/03/09642.241.742.1242.254.314,7560.03%
2021/03/082142.881.243.0742.4019.814,9700.13%
2021/03/05343.20243.1542.90115,1790.01%
2021/03/04643.92543.9043.50115,5880.01%
2021/03/031.143.86243.7543.90-0.916,233-0.01%
2021/03/02144.00344.2243.60-216,666-0.01%
2021/02/2500.00144.2044.30-117,426-0.01%
2021/02/24244.202.444.4044.05-0.417,5730.00%
2021/02/23144.751144.8244.75-1017,586-0.06%
2021/02/221344.901745.0145.00-417,692-0.02%
2021/02/19643.881144.0244.35-517,644-0.03%
2021/02/18243.8300.0043.95217,7710.01%
2021/02/172.243.872243.7343.85-19.917,898-0.11%
2021/02/05543.552443.1643.40-1917,998-0.11%
2021/02/031542.00642.0541.95918,6480.05%
2021/02/02142.2500.0042.00118,8740.01%
2021/02/01141.6500.0041.90119,0140.01%
2021/01/293.142.8800.0042.453.119,1990.02%
2021/01/28143.00143.3543.15019,1930.00%
2021/01/27143.9000.0043.80119,2710.01%
2021/01/261144.21344.7243.75819,2540.04%
2021/01/2511.145.20345.6844.958.119,1030.04%
2021/01/22143.50443.5544.15-318,774-0.02%
2021/01/211542.90142.6042.701418,7540.07%
2021/01/20843.111343.0242.65-518,800-0.03%
2021/01/191744.07244.3043.751518,6070.08%
2021/01/18243.7500.0044.15218,5930.01%
2021/01/152045.185045.4144.80-3018,601-0.16%
2021/01/142646.4737.346.2146.70-11.318,293-0.06%
2021/01/13145.00344.9244.90-217,949-0.01%
2021/01/121344.8712444.0043.85-11118,092-0.61% 大賣/鉅額交易
2021/01/114044.783544.8944.90518,6120.03%
2021/01/0811244.824944.8044.756318,7330.34% 大買/
2021/01/077544.63244.5844.407318,6110.39%
2021/01/061744.782444.7044.50-718,624-0.04%
2021/01/05144.801444.9044.95-1318,417-0.07%
2021/01/04444.20644.4544.60-218,456-0.01%
2020/12/31143.60343.5343.50-218,705-0.01%
2020/12/3000.00343.3343.50-318,822-0.02%
2020/12/29743.3400.0043.15719,4980.04%
2020/12/2800.00144.1043.70-119,815-0.01%
2020/12/25843.76343.8243.75519,9830.03%
2020/12/24144.0500.0043.75120,0690.00%
2020/12/23343.1000.0043.20320,1550.01%
2020/12/221543.761043.2043.15520,4280.02%
2020/12/21343.90144.1543.90220,6080.01%
2020/12/18444.181444.6344.15-1020,573-0.05%
2020/12/171644.39144.6544.501520,6780.07%
2020/12/162043.80544.3944.401520,7050.07%
2020/12/15643.805243.7943.35-4620,614-0.22%
2020/12/142.244.33143.7544.151.220,4350.01%
2020/12/116245.45245.0544.356020,4840.29%
2020/12/101245.942045.7845.50-820,316-0.04%
2020/12/091747.51647.7047.201120,2380.05%
2020/12/082047.571147.0547.85920,2050.04%
2020/12/071647.585447.7147.35-3820,647-0.18%
2020/12/041847.12947.0047.20920,4420.04%
2020/12/031647.68848.1247.60820,1210.04%
2020/12/022147.654747.4847.45-2620,090-0.13%
2020/12/01648.082548.2448.20-1919,979-0.10%
2020/11/3024.148.682348.9948.051.119,9380.01%
2020/11/276548.2813.348.2348.4051.719,7020.26%
2020/11/261646.391346.7247.45319,4430.02%
2020/11/25745.86346.5545.75419,2070.02%
2020/11/242447.33847.6346.851619,0610.08%
2020/11/23147.35146.9546.75018,8050.00%
2020/11/20146.35246.4846.25-118,968-0.01%
2020/11/19346.95246.8346.50119,1290.01%
2020/11/18146.3500.0046.35119,3350.01%
2020/11/17646.96946.9946.65-319,912-0.02%
2020/11/16347.45746.7446.80-420,442-0.02%
2020/11/132946.5300.0046.702920,7310.14%
2020/11/121747.054447.1146.90-2720,835-0.13%
2020/11/11445.80945.8045.85-520,461-0.02%
2020/11/10544.811445.2544.90-920,732-0.04%
2020/11/091445.57445.6045.251021,8000.05%
2020/11/06545.60745.3845.30-222,576-0.01%
2020/11/05243.70344.0744.70-123,2290.00%
2020/11/04343.65943.6543.80-624,048-0.02%
2020/11/03343.85143.9543.75224,6870.01%
2020/11/02143.303043.0043.25-2925,601-0.11%
2020/10/30144.4000.0043.55127,0810.00%
2020/10/29143.70143.9544.55027,3820.00%
2020/10/281644.64144.6044.551527,4230.05%
2020/10/27745.53146.0545.60627,5180.02%
2020/10/261946.005146.1145.70-3227,982-0.11%
2020/10/23346.473646.6046.45-3328,080-0.12%
2020/10/22146.801046.8047.00-928,204-0.03%
2020/10/211447.341946.8746.35-528,313-0.02%
2020/10/20146.30147.0546.25028,4810.00%
2020/10/19246.534646.7246.80-4428,705-0.15%
2020/10/162644.4300.0043.602628,4560.09%
2020/10/152545.40145.2045.102429,1640.08%
2020/10/141245.61645.3145.05629,6340.02%
2020/10/131645.281144.7445.70529,8560.02%
2020/10/12545.5500.0045.30530,0540.02%
2020/10/081146.423246.2546.30-2130,053-0.07%
2020/10/07244.831944.2444.90-1729,831-0.06%
2020/10/062143.151344.5245.00829,9960.03%
2020/10/05142.45642.5942.90-529,823-0.02%
2020/09/30740.67241.0340.75529,6710.02%
2020/09/291042.0000.0041.551029,7830.03%
2020/09/281241.99241.5841.851030,0980.03%
2020/09/25742.00342.5041.15430,3990.01%
2020/09/24343.2800.0043.05330,4920.01%
2020/09/23745.37445.6845.00330,6400.01%
2020/09/22145.851045.9045.70-930,888-0.03%
2020/09/2100.00147.5547.25-131,3570.00%
2020/09/1800.00147.1046.95-131,3370.00%
2020/09/17247.0000.0047.00231,5230.01%
2020/09/1600.004547.0547.05-4531,661-0.14%
2020/09/151347.72247.8347.501131,5990.03%
2020/09/143147.903047.1746.60131,7910.00%
2020/09/111046.952046.8947.30-1032,083-0.03%
2020/09/105447.583146.8746.252332,3950.07%
2020/09/0900.00445.1045.15-431,771-0.01%
2020/09/085044.635144.0544.05-131,8680.00%
2020/09/07345.131645.2044.40-1332,136-0.04%
2020/09/04344.43943.9744.80-632,370-0.02%
2020/09/034445.073144.4144.401332,5910.04%
2020/09/021245.001244.9545.00032,6290.00%
2020/09/01844.541745.2045.40-932,858-0.03%
2020/08/311943.943243.5543.65-1332,742-0.04%
2020/08/282344.042043.7044.30333,0590.01%
2020/08/27743.971144.4643.80-433,321-0.01%
2020/08/26644.231043.8944.35-433,705-0.01%
2020/08/25745.43245.3045.05533,8370.01%
2020/08/24145.45344.9845.45-233,911-0.01%
2020/08/2111246.233745.1645.157534,5340.22% 大買/
2020/08/201144.9910543.1744.05-9434,238-0.27% 大賣/
2020/08/194148.915048.5147.70-933,907-0.03%
2020/08/181049.301150.1449.15-133,7930.00%
2020/08/173249.98250.6050.203033,9180.09%
2020/08/141449.962549.8150.50-1134,313-0.03%
2020/08/1318251.442850.8249.2515434,2170.45% 大買/鉅額交易
2020/08/123053.243653.2153.10-633,525-0.02%
2020/08/116552.1313152.9052.50-6633,359-0.20% 大賣/
2020/08/1010951.261052.9051.009933,1220.30% 大買/
2020/08/072353.511453.7652.80932,8950.03%
2020/08/067353.633753.0953.403632,5550.11%
2020/08/056051.0314951.3452.50-8932,338-0.28% 大賣/
2020/08/046249.091549.3549.554731,4860.15%
2020/08/03148.55648.5748.50-531,569-0.02%
2020/07/313148.5500.0048.503132,0310.10%
2020/07/30648.375048.8949.25-4432,010-0.14%
2020/07/28948.23946.7946.90032,1920.00%
2020/07/275348.22348.3847.555032,8790.15%
2020/07/241748.74248.8348.401533,4270.04%
2020/07/233950.073850.4250.30133,2170.00%
2020/07/22649.801049.5849.45-433,065-0.01%
2020/07/21849.292049.7349.00-1233,126-0.04%
2020/07/201346.785947.1348.40-4632,756-0.14%
2020/07/17546.01246.1845.85332,5920.01%
2020/07/16845.9900.0045.45833,1700.02%
2020/07/15345.05245.8044.55133,4370.00%
2020/07/144145.603745.9645.50433,9170.01%
2020/07/13445.05545.2945.40-133,9670.00%
2020/07/103246.23646.4745.152634,1610.08%
2020/07/0900.00149.0049.00-134,1870.00%
2020/07/08949.93749.8049.80234,1510.01%
2020/07/07450.03149.4049.35334,1280.01%
2020/07/06749.993049.7250.00-2334,344-0.07%
2020/07/03348.93748.5148.50-434,444-0.01%
2020/07/02247.73247.7548.00034,8020.00%
2020/07/015847.965347.2747.20534,7720.01%
2020/06/303547.813247.9147.70334,8410.01%
2020/06/29246.751346.8546.70-1134,695-0.03%
2020/06/241046.7000.0047.101034,9620.03%
2020/06/23246.00246.1346.00035,4460.00%
2020/06/22346.9200.0046.60336,0100.01%
2020/06/192547.3500.0047.452536,2930.07%
2020/06/18347.581347.3347.85-1036,159-0.03%
2020/06/17746.212546.0246.05-1835,660-0.05%
2020/06/1600.00244.5544.80-235,667-0.01%
2020/06/1500.00244.4043.70-235,849-0.01%
2020/06/122044.34444.4545.001636,0830.04%
2020/06/11945.77845.0444.50136,1240.00%
2020/06/10946.19245.9046.00736,0300.02%
2020/06/09245.20545.2845.60-336,039-0.01%
2020/06/08344.903945.1845.25-3636,199-0.10%
2020/06/0500.00344.9344.25-336,074-0.01%
2020/06/0410844.597044.8944.603836,0910.11% 大買/
2020/06/0300.004344.0644.05-4335,916-0.12%
2020/06/0210843.1511743.2643.20-935,702-0.03% 大買/大賣/
2020/06/014042.83743.1143.203335,3770.09%
2020/05/295441.825542.0142.00-135,0220.00%
2020/05/288442.237342.6542.101134,9160.03%
2020/05/27240.95340.8740.95-134,1220.00%
2020/05/264240.574141.0740.15134,0510.00%
2020/05/25138.40639.3740.15-533,907-0.01%
2020/05/222739.72240.1539.602533,6120.07%
2020/05/219541.1011240.6441.30-1733,201-0.05% 大賣/
2020/05/20338.95839.0539.15-532,618-0.02%
2020/05/19439.40639.8439.30-232,530-0.01%
2020/05/184239.133839.6438.85431,9900.01%
2020/05/15442.46542.5942.00-131,2990.00%
2020/05/14742.91943.1341.95-230,723-0.01%
2020/05/13244.001243.9844.10-1030,202-0.03%
2020/05/121744.061244.0844.25530,0790.02%
2020/05/111743.508243.5143.00-6529,914-0.22%
2020/05/0810642.375141.6341.555529,3800.19% 大買/
2020/05/07740.394741.0141.00-4029,258-0.14%
2020/05/0600.002039.7039.25-2028,739-0.07%
2020/05/058340.1700.0039.108328,6550.29%
2020/05/042639.41139.5039.502528,4320.09%
2020/04/307338.1410239.1239.95-2928,255-0.10% 大賣/
2020/04/29537.824837.7137.55-4327,612-0.16%
2020/04/286336.9900.0036.456327,0500.23%
2020/04/27136.705336.3136.65-5226,985-0.19%
2020/04/24435.63435.5935.45026,6880.00%
2020/04/233435.362636.0435.35826,2990.03%
2020/04/22235.30235.8035.70025,9930.00%
2020/04/213935.881437.1235.702525,8360.10%
2020/04/20336.674636.4336.75-4325,133-0.17%
2020/04/172535.89735.6135.401824,8150.07%
2020/04/16234.73234.7034.70024,3540.00%
2020/04/153335.46635.5834.502724,7320.11%
2020/04/142834.722734.7834.90124,4880.00%
2020/04/13433.61133.7533.60324,4940.01%
2020/04/101034.001934.0734.20-924,821-0.04%
2020/04/094835.444234.9534.00625,5140.02%
2020/04/08435.31635.1935.20-225,418-0.01%
2020/04/07734.841734.0634.70-1024,919-0.04%
2020/04/064432.412032.6532.652424,2550.10%
2020/04/011331.702231.0431.75-923,929-0.04%
2020/03/30830.81531.0731.10323,4730.01%
2020/03/27431.78132.5030.80323,1450.01%
2020/03/26230.18229.9031.30022,5330.00%
2020/03/25229.40128.4529.40121,8670.00%
2020/03/24126.21326.7026.75-221,608-0.01%
2020/03/23224.5000.0024.50221,7390.01%
2020/03/20225.531025.4925.85-821,736-0.04%
2020/03/1900.00523.8923.50-521,555-0.02%
2020/03/18327.60127.8026.10221,7520.01%
2020/03/17229.1000.0027.70221,5440.01%
2020/03/13131.3000.0032.05121,0420.00%
2020/03/12835.71435.7034.75420,8730.02%
2020/03/111738.912040.0138.50-320,670-0.01%
2020/03/10638.70238.2038.75420,4690.02%
2020/03/091240.03639.6538.90620,5500.03%
2020/03/06340.70641.0241.15-320,496-0.01%
2020/03/0500.001640.8840.60-1620,648-0.08%
2020/03/0400.00239.3039.40-220,493-0.01%
2020/03/031740.28540.4339.701220,5130.06%
2020/03/02538.6000.0039.00520,4830.02%
2020/02/271539.6100.0039.001520,5390.07%
2020/02/262742.321042.5541.351720,3520.08%
2020/02/2500.001142.8943.45-1120,386-0.05%
2020/02/2400.001043.0043.65-1020,577-0.05%
2020/02/20244.031043.8544.05-821,172-0.04%
2020/02/1900.00143.2542.85-121,2590.00%
2020/02/181043.43243.2543.10821,7480.04%
2020/02/17443.251043.0043.25-622,448-0.03%
2020/02/143343.4200.0043.103323,2400.14%
2020/02/13944.363043.8043.20-2124,558-0.09%
2020/02/121444.412844.2544.60-1425,914-0.05%
2020/02/11141.50441.6641.85-325,711-0.01%
2020/02/10239.4500.0039.75225,8010.01%
2020/02/07341.2000.0041.05325,8990.01%
2020/02/0600.00142.2042.25-126,2990.00%
2020/02/05440.93141.2541.20326,8960.01%
2020/02/0400.00741.2941.30-727,189-0.03%
2020/02/0300.002.239.3240.00-2.227,672-0.01%
2020/01/311240.8800.0040.901228,0520.04%
2020/01/301642.62741.9141.85928,0720.03%
2020/01/20246.28146.0546.45128,2330.00%
2020/01/17145.4500.0045.45128,6490.00%
2020/01/16145.45145.7045.55028,8460.00%
2020/01/15346.45147.1046.30228,9830.01%
2020/01/14646.53946.6846.80-329,176-0.01%
2020/01/13546.35546.2046.35029,0780.00%
2020/01/10245.50345.4745.65-129,3370.00%
2020/01/092545.242245.1645.20329,3260.01%
2020/01/08343.551443.0943.40-1129,063-0.04%
2020/01/07742.432443.0143.20-1729,218-0.06%
2020/01/06842.06742.1241.65129,7670.00%
2020/01/031044.68344.0343.85729,7270.02%
2020/01/023.246.84646.5347.00-2.829,685-0.01%
2019/12/30144.80345.0044.90-230,178-0.01%
2019/12/27445.48645.1945.40-230,544-0.01%
2019/12/262645.042245.8345.15431,2590.01%
2019/12/25146.3000.0046.40131,4050.00%
2019/12/2400.00146.5046.25-131,7520.00%
2019/12/23245.70246.0845.90031,9810.00%
2019/12/2000.00746.6946.80-732,123-0.02%
2019/12/19746.21345.9045.90432,6610.01%
2019/12/182946.232347.2646.00633,1340.02%
2019/12/17348.07548.1047.90-233,154-0.01%
2019/12/16147.20247.8047.90-133,2590.00%
2019/12/131447.75646.4345.80833,3040.02%
2019/12/12148.801548.8548.75-1433,254-0.04%
2019/12/11447.85147.7047.70333,5570.01%
2019/12/091348.03848.4747.75534,3260.01%
2019/12/06447.6800.0047.45434,6450.01%
2019/12/05147.95148.0047.95035,7800.00%
2019/12/041147.30847.7946.90337,6660.01%
2019/12/02847.31948.4049.90-139,6200.00%
2019/11/29548.94448.7548.95139,6450.00%
2019/11/28949.691049.6049.40-139,8630.00%
2019/11/27250.8000.0050.00241,1760.00%
2019/11/26150.80650.9250.50-541,983-0.01%
2019/11/22549.65250.5049.50342,3380.01%
2019/11/21949.84749.7149.50242,7360.00%
2019/11/20450.151749.8950.60-1343,309-0.03%
2019/11/19451.03251.3050.60245,1540.00%
2019/11/15551.94352.1051.00245,9730.00%
2019/11/14550.201351.8452.20-846,146-0.02%
2019/11/131150.053050.4250.90-1946,986-0.04%
2019/11/122449.032948.8250.10-547,221-0.01%
2019/11/11646.921647.1647.05-1046,232-0.02%
2019/11/08143.40344.3744.70-244,6780.00%
2019/11/07343.102.443.3143.300.644,3750.00%
2019/11/06843.93644.2543.90244,2630.00%
2019/11/0500.00245.0545.45-243,9280.00%
2019/11/04444.08444.5645.00043,6670.00%
2019/11/01942.8000.0043.00943,0270.02%
2019/10/310.142.75242.1842.75-1.942,8300.00%
2019/10/30539.901641.3041.80-1142,219-0.03%
2019/10/291141.02240.8840.75941,7780.02%
2019/10/28141.901541.7041.80-1441,663-0.03%
2019/10/25440.311040.3040.75-641,324-0.01%
2019/10/241041.4500.0041.501041,0370.02%
2019/10/2300.001041.6641.85-1041,300-0.02%
2019/10/22641.9300.0040.95642,3750.01%
2019/10/21441.1600.0041.30443,0520.01%
2019/10/18140.801241.7041.30-1143,326-0.03%
2019/10/17940.94140.9040.85843,9470.02%
2019/10/16641.10840.9841.30-244,0700.00%
2019/10/15241.4000.0040.75243,9310.00%
2019/10/1412.340.101841.4941.20-5.744,038-0.01%
2019/10/091039.022338.8338.60-1343,419-0.03%
2019/10/08538.401438.9738.95-943,382-0.02%
2019/10/072038.531438.5338.15642,4890.01%
2019/10/04237.431837.7337.90-1641,966-0.04%
2019/10/03537.27237.3537.70341,5360.01%
2019/10/0200.00637.2237.80-641,033-0.01%
2019/10/01235.3500.0035.90240,2300.00%
2019/09/27234.801035.3834.75-839,831-0.02%
2019/09/26136.00535.7435.60-439,393-0.01%
2019/09/25135.85135.7036.10039,1580.00%
2019/09/241036.15336.4335.80739,2550.02%
2019/09/231137.551037.9237.50138,9660.00%
2019/09/2000.00937.0836.85-938,463-0.02%
2019/09/19836.54137.1036.95737,9990.02%
2019/09/181036.767.436.7936.502.637,7260.01%
2019/09/17436.80136.7036.70337,1740.01%
2019/09/16436.43536.5236.25-137,0950.00%
2019/09/121236.101035.9135.85236,5620.01%
2019/09/111135.731435.6435.55-336,167-0.01%
2019/09/101335.831135.6035.70235,5950.01%
2019/09/09635.892535.9435.55-1935,065-0.05%
2019/09/063437.484037.4837.00-634,262-0.02%
2019/09/05835.385635.8436.60-4832,356-0.15%
2019/09/04432.69533.1433.30-130,4540.00%
2019/09/031432.611732.4932.10-330,089-0.01%
2019/09/02932.31432.1032.50529,8060.02%
2019/08/301132.614632.8132.10-3529,435-0.12%
2019/08/2942.132.042731.9732.1515.128,0210.05%
2019/08/28431.20831.0730.65-427,048-0.01%
2019/08/271031.395.131.3530.804.926,7200.02%
2019/08/261631.37431.0030.951226,3290.05%
2019/08/232232.573232.4332.40-1025,684-0.04%
2019/08/226431.855732.3432.80724,9860.03%
2019/08/211630.06929.9030.60722,9320.03%
2019/08/20929.321529.3929.10-622,112-0.03%
2019/08/191329.87729.9429.60621,6830.03%
2019/08/161129.576729.6429.50-5621,065-0.27%
2019/08/15528.543028.3928.60-2519,576-0.13%
2019/08/14927.62827.5927.50118,5070.01%
2019/08/13326.4700.0026.65318,0530.02%
2019/08/1200.00226.8026.75-218,163-0.01%
2019/08/0800.00126.8526.85-118,476-0.01%
2019/08/071026.40326.5026.25718,3600.04%
2019/08/06325.30525.5626.25-218,355-0.01%
2019/08/05325.50125.7525.50218,2740.01%
2019/08/02325.9200.0026.00318,2500.02%
2019/08/01526.5000.0026.40518,0950.03%
2019/07/3100.00326.8027.00-317,994-0.02%
2019/07/30526.211326.0026.20-817,759-0.05%
2019/07/293526.511526.5026.502017,8170.11%
2019/07/26926.535226.5026.75-4317,716-0.24%
2019/07/255327.04526.7727.054817,5410.27%
2019/07/246027.1241.326.9326.3518.717,1250.11%
2019/07/234128.51728.4528.203416,0070.21%
2019/07/221.328.78428.8629.00-2.714,988-0.02%
2019/07/192429.71529.9729.251914,7580.13%
2019/07/18229.001628.9829.05-1414,620-0.10%
2019/07/17128.65228.4528.70-114,531-0.01%
2019/07/16428.5910428.5028.60-10014,662-0.68% 大賣/
2019/07/15227.851127.9028.20-914,314-0.06%
2019/07/12327.07726.8427.10-414,129-0.03%
2019/07/11425.9500.0025.95414,1740.03%
2019/07/10226.351026.4026.30-814,850-0.05%
2019/07/09126.2500.0026.20115,2200.01%
2019/07/08226.5000.0026.40216,0780.01%
2019/07/05326.651026.7526.70-716,403-0.04%
2019/07/0400.00426.8526.90-416,726-0.02%
2019/07/02526.701626.7526.65-1117,478-0.06%
2019/07/011026.80426.6526.60618,1000.03%
2019/06/2810726.2600.0026.0510718,9630.56% 大買/鉅額交易
2019/06/2700.00725.7626.00-720,197-0.03%
2019/06/2600.00125.3525.35-120,6000.00%
2019/06/241125.661125.8425.80020,8540.00%
2019/06/21826.23626.1825.95220,8960.01%
2019/06/19425.25725.3225.25-320,503-0.01%
2019/06/1800.00124.9024.85-120,5590.00%
2019/06/17225.0500.0024.95220,6490.01%
2019/06/142925.401325.1725.001620,7660.08%
2019/06/1300.00425.1825.35-420,360-0.02%
2019/06/1200.00125.0025.20-120,2960.00%
2019/06/11324.98724.9424.90-420,305-0.02%
2019/06/1000.00524.2824.35-520,085-0.02%
2019/06/0600.00123.4023.40-120,0580.00%
2019/06/04123.35623.4723.50-520,139-0.02%
2019/05/31123.1500.0023.15120,2590.00%
2019/05/3000.00122.5022.80-120,3630.00%
2019/05/29122.0500.0022.05120,3380.00%
2019/05/28322.88223.1022.60120,2800.00%
2019/05/27222.75422.8023.15-220,272-0.01%
2019/05/2400.00223.4323.00-220,291-0.01%
2019/05/2300.00223.6023.70-220,268-0.01%
2019/05/22224.05124.0523.55120,3650.00%
2019/05/21423.29323.2023.20120,4930.00%
2019/05/17224.3000.0023.75221,3370.01%
2019/05/16424.361524.5523.65-1121,310-0.05%
2019/05/15424.0300.0023.95421,2240.02%
2019/05/14123.20123.1523.50021,2910.00%
2019/05/13223.15223.2023.10021,3870.00%
2019/05/09125.1000.0024.35121,3160.00%
2019/05/08124.4500.0025.00121,2240.00%
2019/05/07124.90325.0024.80-221,241-0.01%
2019/05/0600.001525.0224.50-1521,236-0.07%
2019/05/0300.00225.7825.75-220,972-0.01%
2019/05/0200.00825.8025.70-820,975-0.04%
2019/04/301825.451025.3025.55820,9480.04%
2019/04/29625.13725.6525.90-120,8700.00%
2019/04/26725.761225.6825.70-520,598-0.02%
2019/04/25426.231926.0726.10-1520,614-0.07%
2019/04/244926.242726.1425.852220,6530.11%
2019/04/234627.671728.2727.552919,6630.15%
2019/04/221228.03328.1528.10919,3270.05%
2019/04/19127.70127.6527.35018,8940.00%
2019/04/181527.4800.0027.001518,6670.08%
2019/04/171128.001227.9827.50-118,384-0.01%
2019/04/161028.41928.3928.05117,8180.01%
2019/04/15427.49427.3427.35017,0980.00%
2019/04/123127.66727.7427.552416,7230.14%
2019/04/112727.191126.5526.801615,8250.10%
2019/04/101426.641426.9826.90015,4370.00%
2019/04/091326.60326.5826.451015,1180.07%
2019/04/08527.461327.1327.05-814,820-0.05%
2019/04/03526.51926.6526.60-414,225-0.03%
2019/04/02826.08526.3026.40313,5010.02%
2019/04/013925.053925.1925.30012,2310.00%
2019/03/29422.953223.2523.70-2810,574-0.26%
2019/03/2800.001222.4622.70-1210,037-0.12%
2019/03/27722.541022.4922.70-310,028-0.03%
2019/03/26221.8500.0021.70210,1950.02%
2019/03/25121.95121.7022.00010,1790.00%
2019/03/22222.35722.3022.35-510,200-0.05%
2019/03/2100.00422.6522.60-410,207-0.04%
2019/03/20122.3500.0022.35110,2830.01%
2019/03/1900.00122.5522.35-110,382-0.01%
2019/03/1800.00622.1722.15-610,457-0.06%
2019/03/15121.60321.6021.80-210,411-0.02%
2019/03/14721.531421.8321.50-710,552-0.07%
2019/03/13422.1100.0022.20410,7430.04%
2019/03/121022.35222.6522.40810,9320.07%
2019/03/08521.70521.7021.65011,7610.00%
2019/03/07522.462022.4322.20-1511,895-0.13%
2019/03/06523.0000.0022.90512,0510.04%
2019/03/05323.07423.0022.80-112,248-0.01%
2019/03/0400.001522.6322.95-1512,222-0.12%
2019/02/27222.7000.0022.70212,2170.02%
2019/02/26322.9000.0023.05312,2670.02%
2019/02/25323.00522.9623.00-212,418-0.02%
2019/02/22922.9700.0023.00912,3580.07%
2019/02/2100.001122.7023.20-1112,366-0.09%
2019/02/201222.951022.9522.95212,6500.02%
2019/02/191622.901722.9923.05-112,561-0.01%
2019/02/1800.00321.9021.90-311,968-0.03%
2019/02/15221.401621.5221.55-1412,015-0.12%
2019/02/141721.7400.0021.501712,0210.14%
2019/02/132021.6500.0021.702011,9620.17%
2019/02/122021.43321.6021.601712,4460.14%
2019/02/1100.00421.1121.20-412,566-0.03%
2019/01/2800.00520.8520.85-513,415-0.04%
2019/01/2500.001720.7420.70-1713,626-0.12%
2019/01/24520.6000.0020.50513,7330.04%
2019/01/23520.05520.4020.50013,9350.00%
2019/01/22520.5500.0020.20514,0720.04%
2019/01/2100.00120.7020.70-114,161-0.01%
2019/01/18520.4500.0020.60514,2660.04%
2019/01/1600.00120.5520.60-114,495-0.01%
2019/01/1500.00119.8020.20-114,360-0.01%
2019/01/14219.6500.0019.60214,4380.01%
2019/01/10220.0000.0020.05215,0200.01%
2019/01/091519.9500.0019.901515,3860.10%
2019/01/08119.9000.0020.05115,4870.01%
2019/01/0700.00019.9519.90015,6210.00%
2019/01/04119.0000.0019.20115,7830.01%
2019/01/0200.00119.9019.85-116,019-0.01%
2018/12/28119.95520.0519.80-416,284-0.02%
2018/12/27220.25220.3520.20016,8520.00%
2018/12/26520.30319.9319.90216,9260.01%
2018/12/25120.10220.0020.15-117,065-0.01%
2018/12/2400.00020.6020.55017,0930.00%
2018/12/20320.6300.0020.60317,7220.02%
2018/12/19321.6000.0021.30317,7140.02%
2018/12/1800.00121.0521.05-117,683-0.01%
2018/12/17421.4500.0021.05417,7650.02%
2018/12/14321.6500.0021.50317,7810.02%
2018/12/13721.84621.8921.95117,8200.01%
2018/12/12121.35221.5821.60-117,689-0.01%
2018/12/11621.44421.4321.10217,6620.01%
2018/12/10120.6500.0020.65117,6510.01%
2018/12/07120.85721.3121.20-617,651-0.03%
2018/12/06620.751221.3520.35-617,640-0.03%
2018/12/05221.732321.7921.80-2117,458-0.12%
2018/12/04422.541122.3122.40-717,852-0.04%
2018/12/03521.733321.6522.30-2817,951-0.16%
2018/11/30120.652420.5020.40-2317,427-0.13%
2018/11/292220.581320.8720.00917,2940.05%
2018/11/28119.95920.2120.35-817,213-0.05%
2018/11/27319.65119.7519.85217,1260.01%
2018/11/23119.60319.1019.05-217,118-0.01%
2018/11/22520.00320.0819.45217,0500.01%
2018/11/20419.68219.7519.65216,9520.01%
2018/11/191620.09720.3120.10917,0340.05%
2018/11/161219.66219.8519.201016,9550.06%
2018/11/15419.43519.4619.55-116,886-0.01%
2018/11/1400.00219.0819.10-216,986-0.01%
2018/11/13118.05118.2518.70017,1070.00%
2018/11/12918.15518.3018.60417,0240.02%
2018/11/091518.18218.1818.301316,9510.08%
2018/11/0800.00819.4319.00-816,502-0.05%
2018/11/071218.90318.9818.85916,2870.06%
2018/11/061819.0900.0018.751816,2840.11%
2018/11/05620.10119.9019.90515,9500.03%
2018/11/0200.001021.0321.30-1015,614-0.06%
2018/11/0100.00319.8820.30-315,470-0.02%
2018/10/31219.53719.6619.80-515,696-0.03%
2018/10/30419.1000.0019.15415,8580.03%
2018/10/29118.7500.0018.95116,1070.01%
2018/10/2600.00118.7018.35-116,437-0.01%
2018/10/25118.55918.6218.25-816,927-0.05%
2018/10/23320.2000.0020.10316,9630.02%
2018/10/22220.580.520.8520.801.517,1180.01%
2018/10/1900.00520.4520.45-517,055-0.03%
2018/10/18321.02120.8520.95217,0190.01%
2018/10/17320.8700.0020.35316,8370.02%
2018/10/16421.185.521.2621.20-1.516,856-0.01%
2018/10/15220.751420.7020.75-1216,972-0.07%
2018/10/12119.70320.1020.10-216,971-0.01%
2018/10/111019.381019.5019.35017,0200.00%
2018/10/09122.0500.0021.50117,1070.01%
2018/10/0800.00121.8521.65-117,213-0.01%
2018/10/05521.581122.0521.40-617,064-0.04%
2018/10/04723.5200.0023.45716,6040.04%
2018/10/03424.05123.8523.70316,6500.02%
2018/10/02224.4000.0024.50216,7320.01%
2018/10/01524.33124.4524.40416,8470.02%
2018/09/28524.10124.7524.10416,8920.02%
2018/09/27424.944425.0524.65-4016,787-0.24%
2018/09/254124.70125.0024.704016,6400.24%
2018/09/20223.4500.0023.25216,3990.01%
2018/09/19224.0300.0023.65216,5590.01%
2018/09/181024.502024.1523.95-1016,537-0.06%
2018/09/171524.35324.6524.801216,6790.07%
2018/09/142124.2200.0024.602116,7050.13%
2018/09/13723.44223.4823.55516,8910.03%
2018/09/12123.1000.0023.10117,1580.01%
2018/09/11123.75123.5023.85017,4490.00%
2018/09/10623.78523.6423.30118,0320.01%
2018/09/07725.951027.8525.85-319,104-0.02%
2018/09/06728.11428.2028.00321,1580.01%
2018/09/05227.90328.0327.85-122,2060.00%
2018/09/041727.8700.0027.901722,7190.07%
2018/09/03528.94128.6028.55422,7150.02%
2018/08/31129.10429.3129.40-322,722-0.01%
2018/08/30329.081228.9229.10-922,854-0.04%
2018/08/291029.1000.0029.101022,9470.04%
2018/08/28229.201229.2628.90-1023,098-0.04%
2018/08/271429.091428.9629.25023,2490.00%
2018/08/24928.67928.7328.80023,1830.00%
2018/08/231528.923429.0628.95-1923,073-0.08%
2018/08/22227.58527.5527.60-322,828-0.01%
2018/08/211427.1800.0027.201422,9320.06%
2018/08/201527.64927.5827.40623,0860.03%
2018/08/171429.313129.4929.00-1722,995-0.07%
2018/08/163029.10728.9929.052323,3480.10%
2018/08/152829.782029.5029.35823,4210.03%
2018/08/14230.4000.0030.50223,5140.01%
2018/08/13430.66230.4029.85223,7160.01%
2018/08/101331.5700.0031.101323,8210.05%
2018/08/09131.602531.5931.50-2423,939-0.10%
2018/08/083731.956832.0231.90-3124,118-0.13%
2018/08/07432.06132.0032.00324,4180.01%
2018/08/06632.83333.0033.00324,2970.01%
2018/08/03133.0000.0032.00124,5100.00%
2018/08/021232.08232.2532.201024,6510.04%
2018/08/01531.652031.8332.20-1525,327-0.06%
2018/07/31530.85431.0830.40125,2900.00%
2018/07/30530.4500.0030.40525,1400.02%
2018/07/273330.103830.6130.90-525,161-0.02%
2018/07/263329.993430.2030.25-125,3000.00%
2018/07/25429.752429.6730.00-2025,565-0.08%
2018/07/241229.19829.3029.35425,4000.02%
2018/07/231329.13229.1029.051125,3130.04%
2018/07/20330.571230.6130.25-925,076-0.04%
2018/07/192030.111630.0029.95424,9010.02%
2018/07/184629.891229.9630.103424,9310.14%
2018/07/171029.582129.4629.10-1124,825-0.04%
2018/07/162630.2100.0030.002624,8390.10%
2018/07/1300.00131.0531.00-124,6910.00%
2018/07/121531.01330.6031.001224,7740.05%
2018/07/111730.721530.7030.75224,9520.01%
2018/07/10830.483330.6930.35-2525,171-0.10%
2018/07/093531.0500.0031.153526,2320.13%
2018/07/061230.84131.1530.801126,8990.04%
2018/07/05230.75431.2130.65-226,945-0.01%
2018/07/04331.901531.9031.95-1226,993-0.04%
2018/07/031433.09733.2932.50727,1170.03%
2018/07/02232.582932.6032.55-2726,962-0.10%
2018/06/29632.0700.0032.35627,0930.02%
2018/06/281932.12432.2531.651527,0090.06%
2018/06/271132.992832.8132.30-1726,950-0.06%
2018/06/263132.11532.4832.552626,9290.10%
2018/06/252933.32233.1033.002726,8860.10%
2018/06/221433.551033.2833.15426,9800.01%
2018/06/21635.27635.5334.60026,8960.00%
2018/06/202135.051135.1435.601026,8610.04%
2018/06/192635.981436.4534.901226,7650.04%
2018/06/152138.12838.4837.701326,2550.05%
2018/06/143137.815438.3138.90-2324,915-0.09%
2018/06/131235.061134.8135.40122,9370.00%
2018/06/121334.443634.2433.80-2322,031-0.10%
2018/06/111232.7800.0032.751221,6730.06%
2018/06/08333.8700.0033.40321,9210.01%
2018/06/07233.75733.8533.65-522,377-0.02%
2018/06/06334.7700.0034.55322,2510.01%
2018/06/052034.40234.6034.151822,4000.08%
2018/06/0400.001134.2934.90-1122,455-0.05%
2018/06/01133.7000.0033.70122,5120.00%
2018/05/31334.15134.0033.60222,8020.01%
2018/05/30333.72133.6033.55223,2880.01%
2018/05/29334.50234.7034.50123,3910.00%
2018/05/28834.78534.9934.95323,5700.01%
2018/05/25834.291934.3434.20-1123,415-0.05%
2018/05/241534.25733.9134.45823,6280.03%
2018/05/231133.48133.4033.151023,6050.04%
2018/05/22133.5000.0033.40123,4530.00%
2018/05/21533.94433.7833.80123,3770.00%
2018/05/18333.37533.1432.70-223,167-0.01%
2018/05/1700.00833.3533.30-823,090-0.03%
2018/05/1600.00333.5033.10-323,046-0.01%
2018/05/15634.851933.9533.80-1322,957-0.06%
2018/05/141734.311534.5534.15223,0360.01%
2018/05/111234.681034.4734.10223,1320.01%
2018/05/10234.031633.8933.80-1422,666-0.06%
2018/05/09433.393033.5033.20-2622,350-0.12%
2018/05/082632.644232.7232.80-1621,464-0.07%
2018/05/07730.8900.0030.95721,1760.03%
2018/05/04731.39931.4530.95-221,506-0.01%
2018/05/032331.511031.6131.751322,0740.06%
2018/05/02931.207731.6531.35-6821,805-0.31%
2018/04/27129.50929.5429.30-821,559-0.04%
2018/04/26529.60529.5129.00021,6260.00%
2018/04/2500.00930.2230.10-921,588-0.04%
2018/04/24730.03430.3130.00321,5920.01%
2018/04/231232.014031.8831.00-2821,465-0.13%
2018/04/201332.651532.8632.10-221,387-0.01%
2018/04/192431.932731.9231.70-321,201-0.01%
2018/04/183531.80531.8531.703021,2910.14%
2018/04/17331.7700.0031.45321,2090.01%
2018/04/161832.941832.7632.65021,1890.00%
2018/04/132533.192133.0133.05421,1660.02%
2018/04/121430.681131.0031.35320,2490.01%
2018/04/11228.50728.8428.50-519,771-0.03%
2018/04/10129.4000.0029.40119,8000.01%
2018/04/09129.802929.4429.00-2819,934-0.14%
2018/04/03230.181030.1030.20-819,923-0.04%
2018/04/023530.6600.0030.453520,2140.17%
2018/03/31229.75529.8530.05-320,072-0.01%
2018/03/30330.253529.7929.50-3220,210-0.16%
2018/03/29730.062730.2030.00-2020,387-0.10%
2018/03/2800.00430.3529.90-420,561-0.02%
2018/03/27131.15131.2530.95020,4170.00%
2018/03/26530.1900.0030.65520,3550.02%
2018/03/23630.992730.9530.50-2120,233-0.10%
2018/03/22431.98332.0032.00119,9800.01%
2018/03/21331.65131.6531.55219,6630.01%
2018/03/201030.55830.4930.60219,4180.01%
2018/03/197931.38631.2831.107319,1830.38%
2018/03/161032.4500.0032.151018,7620.05%
2018/03/1500.00132.7532.60-118,777-0.01%
2018/03/14133.5000.0033.20118,8360.01%
2018/03/132533.121233.4632.951318,6510.07%
2018/03/091432.4200.0031.901418,4570.08%
2018/03/08132.251432.1932.25-1318,686-0.07%
2018/03/07432.931032.1031.85-618,602-0.03%
2018/03/06132.75332.8732.80-218,614-0.01%
2018/03/05934.69235.0533.10718,7390.04%
2018/03/02234.70234.6834.70018,4810.00%
2018/03/011434.23134.4533.851318,5030.07%
2018/02/27434.5500.0034.00418,5610.02%
2018/02/26535.60635.9834.80-119,253-0.01%
2018/02/231235.641335.8335.85-119,068-0.01%
2018/02/2100.00133.8033.80-119,254-0.01%
2018/02/12133.2500.0033.05119,3750.01%
2018/02/09132.1000.0033.35119,5370.01%
2018/02/087135.037134.3034.30019,6370.00%
2018/02/076635.796636.1634.95019,9610.00%
2018/02/065835.905936.2934.65-120,6420.00%
2018/02/05137.25136.4037.20020,4570.00%
2018/02/02135.85136.3035.85020,5990.00%
2018/02/01435.9000.0035.65421,8150.02%
2018/01/316736.266536.2036.20222,3190.01%
2018/01/30637.07337.1037.15322,5300.01%
2018/01/291135.651236.1636.45-123,0050.00%
2018/01/264335.4510536.0934.90-6223,509-0.26% 大賣/
2018/01/251039.00138.7538.00922,9660.04%
2018/01/242638.202738.1538.25-123,4240.00%
2018/01/232739.012938.6638.50-223,505-0.01%
2018/01/222638.382838.7339.15-223,584-0.01%
2018/01/19938.65338.8538.75623,5470.03%
2018/01/18438.4600.0038.30423,4710.02%
2018/01/172938.962638.6538.70323,4210.01%
2018/01/162838.862539.3039.20323,4630.01%
2018/01/1200.00639.2539.60-623,531-0.03%
2018/01/11438.56338.5538.20123,5110.00%
2018/01/102238.50138.0538.002123,7730.09%
2018/01/0910739.80439.6139.6510323,5360.44% 大買/鉅額交易
2018/01/08942.18741.6041.80223,2890.01%
2018/01/05741.29341.1040.80422,9860.02%
2018/01/0400.00140.0540.00-122,7630.00%
2018/01/03139.0000.0039.00122,8670.00%
2018/01/02539.09639.7740.00-122,7450.00%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章