台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,667
  • 產業
    上市 電子零組件類股
  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19369.20269.3068.80115,5070.01%
2025/02/18469.35470.3569.40015,5130.00%
2025/02/17469.4000.0068.60415,3650.03%
2025/02/14067.0000.0067.40015,2960.00%
2025/02/12167.300.167.2566.700.915,5320.01%
2025/02/11167.80068.8067.80115,9240.01%
2025/02/100.568.8000.0068.500.516,4020.00%
2025/02/07069.50169.6069.90-116,434-0.01%
2025/02/0400.00266.8067.10-216,453-0.01%
2025/02/03367.00166.7066.20216,6210.01%
2025/01/221.568.50168.1068.800.516,5160.00%
2025/01/211267.8800.0068.201216,4980.07%
2025/01/2000.00167.8068.50-116,492-0.01%
2025/01/1600.00167.7066.40-116,767-0.01%
2025/01/15165.90167.7066.20017,1810.00%
2025/01/14266.902.168.0068.10-0.117,4990.00%
2025/01/10068.60368.6369.00-317,727-0.02%
2025/01/09168.103.468.2467.70-2.417,875-0.01%
2025/01/07571.240.171.2070.504.917,9100.03%
2025/01/061071.001070.1070.00017,7940.00%
2025/01/030.471.80371.5071.00-2.617,805-0.01%
2025/01/0200.001.169.2269.40-1.117,602-0.01%
2024/12/30370.13370.1770.40017,9630.00%
2024/12/273.171.07771.9370.50-3.917,935-0.02%
2024/12/26270.05170.5070.50117,8400.01%
2024/12/25170.10170.4070.30017,8130.00%
2024/12/232.169.63169.7069.101.117,9060.01%
2024/12/205.170.87170.9069.104.117,9970.02%
2024/12/19471.001071.1071.20-617,666-0.03%
2024/12/18870.051371.2570.70-517,300-0.03%
2024/12/17269.35869.2370.20-616,454-0.04%
2024/12/16567.90167.9067.30416,1130.02%
2024/12/13867.59166.8066.80715,7740.04%
2024/12/124867.0520.168.0268.0027.915,3290.18%
2024/12/111665.8424.366.4265.90-8.314,567-0.06%
2024/12/1015.164.838.164.2663.70713,7810.05%
2024/12/0900.000.162.6062.40-0.113,7720.00%
2024/12/06762.11861.9161.90-113,903-0.01%
2024/12/05262.455.162.8662.00-3.114,153-0.02%
2024/12/04362.27162.0062.30214,2550.01%
2024/12/03261.75262.4061.90014,5630.00%
2024/12/021061.451161.2861.30-114,918-0.01%
2024/11/29160.6000.0060.90115,4540.01%
2024/11/283.160.15159.7060.502.116,4260.01%
2024/11/27161.9000.0061.10117,3320.01%
2024/11/260.163.4000.0062.900.118,0890.00%
2024/11/2500.00363.8763.40-318,151-0.02%
2024/11/224.162.90263.3563.002.118,2960.01%
2024/11/200.162.00161.3061.20-0.918,3670.00%
2024/11/19162.7000.0062.60118,4150.01%
2024/11/182.262.050.162.0061.902.118,5910.01%
2024/11/1500.00263.0562.90-218,734-0.01%
2024/11/14462.3000.0062.10419,1720.02%
2024/11/1300.00163.1062.80-119,151-0.01%
2024/11/1211.763.297.162.7262.704.619,2170.02%
2024/11/111065.111564.5764.70-519,225-0.03%
2024/11/082866.531665.1065.101219,1440.06%
2024/11/07466.331966.4767.80-1519,007-0.08%
2024/11/0611.162.911162.9562.900.118,6130.00%
2024/11/05762.197.262.8062.60-0.218,9500.00%
2024/11/047.162.31862.0462.00-119,3410.00%
2024/11/011060.89862.2363.10219,6600.01%
2024/10/3012.162.091161.9061.901.119,8230.01%
2024/10/29563.30663.1863.20-119,922-0.01%
2024/10/281764.521764.8264.70020,0940.00%
2024/10/251164.911164.4864.40020,1290.00%
2024/10/24865.53864.6064.60020,2620.00%
2024/10/231966.5616.266.2066.002.820,2140.01%
2024/10/229.166.14966.8166.500.120,1410.00%
2024/10/211264.1416.364.5065.40-4.319,909-0.02%
2024/10/1814.163.551262.2862.102.119,7770.01%
2024/10/17863.80864.6164.50019,9390.00%
2024/10/1610.364.14563.0063.005.320,0760.03%
2024/10/15864.301364.2264.20-520,076-0.02%
2024/10/14763.13863.4463.40-120,1480.00%
2024/10/1112.162.791162.3462.201.120,5260.01%
2024/10/0914.164.291663.0662.50-221,476-0.01%
2024/10/0817.164.471064.3064.307.121,6180.03%
2024/10/0721.165.8812.265.6065.408.922,2140.04%
2024/10/0410.167.401167.0667.10-123,2610.00%
2024/10/01868.50868.4068.40023,5140.00%
2024/09/3016.168.881268.2568.304.124,1950.02%
2024/09/279.170.8700.0070.109.124,3350.04%
2024/09/26571.105.170.6470.50-0.124,7050.00%
2024/09/252.170.74170.8070.801.125,5370.00%
2024/09/244.170.16170.2070.203.125,9430.01%
2024/09/23371.30270.9070.70126,5370.00%
2024/09/201371.781170.6870.60226,6430.01%
2024/09/19570.6800.0071.00526,6520.02%
2024/09/188.270.55370.7070.305.226,8220.02%
2024/09/161172.471473.1873.20-326,801-0.01%
2024/09/13172.00372.4072.40-227,406-0.01%
2024/09/121972.001072.4272.60927,8100.03%
2024/09/111570.231170.8770.60427,6820.01%
2024/09/102572.352469.4970.00127,7250.00%
2024/09/0919.272.341972.9373.000.227,4190.00%
2024/09/0611.273.89174.1072.8010.227,3870.04%
2024/09/051873.611573.0773.10327,4020.01%
2024/09/0446.273.744773.7473.10-0.827,2910.00%
2024/09/035379.024878.4177.70527,7430.02%
2024/09/026.280.28480.6878.602.227,4610.01%
2024/08/3020.183.091782.8982.003.127,0570.01%
2024/08/29681.1215.282.0882.70-9.226,181-0.04%
2024/08/28478.833.478.8478.300.625,3730.00%
2024/08/270.175.500.175.2075.60024,6840.00%
2024/08/26175.0000.0075.00124,8840.00%
2024/08/2300.00775.5776.30-724,807-0.03%
2024/08/22174.20274.1573.90-124,8220.00%
2024/08/216.173.84274.6573.704.125,0070.02%
2024/08/201.475.571.176.0675.200.325,1640.00%
2024/08/195.274.51274.6574.703.225,4920.01%
2024/08/16375.401373.6775.40-1025,623-0.04%
2024/08/15171.10171.0070.70025,8310.00%
2024/08/141.171.8000.0071.601.126,1050.00%
2024/08/137.172.021172.1572.10-3.926,242-0.01%
2024/08/1217.371.19870.8670.609.326,8480.03%
2024/08/09971.429.272.1770.50-0.226,9830.00%
2024/08/087.169.91469.4869.003.126,8030.01%
2024/08/071.170.76368.5770.00-1.926,945-0.01%
2024/08/0618.166.241064.8165.108.127,5640.03%
2024/08/055.166.46166.4066.404.127,3580.01%
2024/08/0212.374.80174.2073.7011.327,1040.04%
2024/08/01377.30478.1078.20-127,0740.00%
2024/07/310.277.90178.6077.70-0.826,9340.00%
2024/07/30178.1000.0077.90126,9250.00%
2024/07/29478.1500.0076.90426,9090.01%
2024/07/26478.00278.6080.00226,8230.01%
2024/07/23380.772.180.6180.50126,8390.00%
2024/07/225.278.34279.1079.003.227,0300.01%
2024/07/192.181.192.180.8380.40026,9500.00%
2024/07/182.283.13283.5082.900.126,8730.00%
2024/07/175.184.90286.4086.203.126,5640.01%
2024/07/1610.385.678.284.9285.302.126,4680.01%
2024/07/15285.9000.0085.70226,4920.01%
2024/07/127.187.93587.6686.902.126,3100.01%
2024/07/11789.9712.189.8890.30-5.125,932-0.02%
2024/07/108.186.30686.4886.002.125,1590.01%
2024/07/097.485.68385.4086.104.425,0000.02%
2024/07/0816.386.4518.386.1486.30-224,491-0.01%
2024/07/05181.40181.6081.90023,3160.00%
2024/07/04980.932181.7982.30-1223,187-0.05%
2024/07/03378.106478.9379.50-6122,833-0.27%
2024/07/021476.751477.4978.10023,0820.00%
2024/07/0140.479.24477.0576.3036.422,6450.16%
2024/06/284081.934281.2581.40-221,800-0.01%
2024/06/2750.182.062081.7881.4030.121,4490.14%
2024/06/262078.5453.179.0279.40-33.120,945-0.16%
2024/06/252577.57177.5077.702420,8380.12%
2024/06/242977.913278.0278.20-320,883-0.01%
2024/06/2124.278.071078.7877.6014.221,0160.07%
2024/06/202275.8748.176.7978.40-26.120,824-0.13%
2024/06/194275.101975.0174.802320,3610.11%
2024/06/18372.001973.1573.50-1620,169-0.08%
2024/06/17772.01671.6071.60120,4020.00%
2024/06/141072.071071.8171.80020,5710.00%
2024/06/1328.272.481872.3172.0010.220,9070.05%
2024/06/121172.35972.6772.60221,0680.01%
2024/06/118.171.37871.0871.000.121,1310.00%
2024/06/0726.673.982472.3371.302.621,7010.01%
2024/06/061571.222571.0471.00-1022,357-0.04%
2024/06/059.270.90870.5070.501.223,7600.01%
2024/06/041172.031271.2771.20-124,3130.00%
2024/06/031272.02971.9171.90325,1810.01%
2024/05/311173.79673.4373.20525,4820.02%
2024/05/3017.173.831572.9772.902.125,7240.01%
2024/05/29975.32775.0075.00226,3010.01%
2024/05/281576.261274.8074.80326,7580.01%
2024/05/27876.36976.3776.30-126,9440.00%
2024/05/2413.176.7112.176.1476.10127,4120.00%
2024/05/231380.051579.1178.20-227,572-0.01%
2024/05/222079.981779.6679.60329,1360.01%
2024/05/21880.181380.1479.80-530,395-0.02%
2024/05/20977.09977.8877.70029,9560.00%
2024/05/17975.96876.0876.00129,9380.00%
2024/05/16376.531275.0876.30-929,861-0.03%
2024/05/15871.62871.3671.10029,3320.00%
2024/05/14971.001371.3471.20-429,484-0.01%
2024/05/131070.97271.0571.00829,7610.03%
2024/05/1026.373.231772.2472.509.329,8020.03%
2024/05/09779.06879.9678.80-128,8830.00%
2024/05/08977.96878.6078.80128,8290.00%
2024/05/072178.1121.178.0578.30-0.128,9090.00%
2024/05/061277.591577.1877.00-328,872-0.01%
2024/05/0300.00380.2378.00-328,843-0.01%
2024/05/021176.961077.6677.90128,9210.00%
2024/04/301377.921278.5877.20129,3530.00%
2024/04/2916.177.551677.8777.800.129,6720.00%
2024/04/261.177.72877.6177.60-6.929,786-0.02%
2024/04/25774.64775.4075.00029,6310.00%
2024/04/24373.60174.2074.30229,7510.01%
2024/04/23173.80173.2072.90029,8340.00%
2024/04/223.175.180.274.0073.802.929,9480.01%
2024/04/199.176.461676.7576.10-6.929,858-0.02%
2024/04/18977.60778.6077.50229,7620.01%
2024/04/171077.22977.9978.00129,8280.00%
2024/04/16977.881176.9576.60-229,938-0.01%
2024/04/151480.451579.8779.70-129,8320.00%
2024/04/1216.181.052381.7681.90-6.929,842-0.02%
2024/04/118.181.39480.2380.204.129,7370.01%
2024/04/103482.756282.5181.80-2829,707-0.09%
2024/04/0923.282.27981.3881.4014.229,7100.05%
2024/04/082981.3435.683.1183.50-6.629,554-0.02%
2024/04/03880.0100.0079.60829,0850.03%
2024/04/02280.55481.0080.20-229,292-0.01%
2024/04/011080.30181.2079.20929,2790.03%
2024/03/29480.43280.3080.40229,1700.01%
2024/03/28778.461378.5478.20-629,054-0.02%
2024/03/271876.862377.9677.70-529,268-0.02%
2024/03/264.176.501.176.2475.90329,3800.01%
2024/03/25380.90580.9280.00-229,320-0.01%
2024/03/222.179.38179.0079.501.129,4730.00%
2024/03/21879.951779.6179.40-929,535-0.03%
2024/03/2030.579.611278.8878.4018.529,9060.06%
2024/03/19681.78481.8381.00231,4960.01%
2024/03/189.179.6223.180.6082.10-1432,411-0.04%
2024/03/152178.6212.178.0977.70932,9220.03%
2024/03/141980.46878.9378.701132,9260.03%
2024/03/132181.371381.2681.20832,8440.02%
2024/03/129783.8793.284.4182.403.832,8390.01%
2024/03/1124.179.7038.281.3682.00-14.131,964-0.04%
2024/03/0814.176.062576.3275.60-10.930,884-0.04%
2024/03/0743.178.973177.6576.2012.131,0350.04%
2024/03/061277.4611.177.6677.60130,9140.00%
2024/03/051277.061576.6776.40-331,431-0.01%
2024/03/041376.4824.177.2877.00-11.132,972-0.03%
2024/03/0115.174.972074.5474.30-4.934,387-0.01%
2024/02/292375.322375.6676.10035,9130.00%
2024/02/272177.191675.4675.40537,0240.01%
2024/02/261577.931477.2677.20137,0170.00%
2024/02/239479.0796.779.9778.40-2.737,294-0.01%
2024/02/222475.385077.2180.10-2637,042-0.07%
2024/02/21971.8113.172.4872.90-436,963-0.01%
華通 相關文章