台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.84%
  • 成交量
    1,457
  • 產業
    上市 通信網路類股
  • 493人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13117.80217.8817.80-12,122-0.05%
2024/06/1100.00117.9017.85-12,140-0.05%
2024/06/06417.93317.8717.8012,1790.05%
2024/06/05217.901117.9517.85-92,187-0.41%
2024/06/03518.051117.8617.90-62,332-0.26%
2024/05/3100.001118.0917.95-112,355-0.47%
2024/05/30218.23118.4018.0512,4050.04%
2024/05/29318.32218.4518.2012,5430.04%
2024/05/28218.85118.8018.8512,5200.04%
2024/05/27118.4500.0018.4512,4570.04%
2024/05/24218.40118.6018.3512,5170.04%
2024/05/20118.30118.3518.3002,6580.00%
2024/05/17118.2500.0018.2512,8850.03%
2024/05/1600.001618.1518.15-162,919-0.55%
2024/05/1500.00617.9517.85-62,936-0.20%
2024/05/14718.3100.0018.2572,9870.23%
2024/05/0800.00518.1018.05-53,100-0.16%
2024/04/25217.55217.7017.6503,2280.00%
2024/04/2300.00217.5017.55-23,286-0.06%
2024/04/2200.001217.6117.50-123,312-0.36%
2024/04/16117.6500.0017.3013,2780.03%
2024/04/15117.9500.0017.9013,2540.03%
2024/04/12117.90817.8018.10-73,246-0.22%
2024/04/1100.002017.9817.90-203,211-0.62%
2024/04/1000.001018.4518.35-103,160-0.32%
2024/04/0900.00118.3018.30-13,157-0.03%
2024/04/03118.4500.0018.4013,1840.03%
2024/04/021218.5500.0018.55123,2160.37%
2024/04/0100.00218.6018.70-23,228-0.06%
2024/03/2900.001218.6018.60-123,243-0.37%
2024/03/2500.00118.9018.85-13,270-0.03%
2024/03/2200.00118.6018.70-13,321-0.03%
2024/03/2100.00418.6018.65-43,372-0.12%
2024/03/20118.551618.5518.45-153,389-0.44%
2024/03/19118.702818.6518.70-273,423-0.79%
2024/03/14118.5500.0018.5013,5750.03%
2024/03/13118.7000.0018.7013,6050.03%
2024/03/12118.9500.0018.9513,6270.03%
2024/03/11118.85118.9018.9503,7040.00%
2024/03/08819.04119.1518.8573,9010.18%
2024/03/07619.40319.6019.2034,0050.07%
2024/03/06419.5600.0019.5044,0700.10%
2024/03/05819.632619.5519.70-184,347-0.41%
2024/03/04319.491319.5219.65-104,287-0.23%
2024/03/011019.35319.2019.1074,1190.17%
2024/02/292919.301419.3619.35154,0930.37%
2024/02/271319.381419.2419.15-14,082-0.02%
2024/02/26919.47219.5519.4074,0540.17%
2024/02/23619.48519.5519.3014,0300.02%
2024/02/211619.60619.6719.60104,0360.25%
2024/02/20719.851619.8019.95-93,996-0.23%
2024/02/19319.430.319.5019.402.73,8150.07%
2024/02/16219.45219.5519.5503,8390.00%
2024/02/151319.137.119.4319.405.93,8100.15%
2024/02/051219.0000.0018.95123,7310.32%
2024/02/02119.50419.5019.35-33,719-0.08%
2024/02/0100.00319.6519.70-33,723-0.08%
2024/01/2600.00519.4419.35-53,744-0.13%
2024/01/242019.7000.0019.50203,7610.53%
2024/01/231419.461019.6319.6543,7830.11%
2024/01/1900.00618.6518.70-63,666-0.16%
2024/01/18418.4500.0018.5043,6900.11%
2024/01/17218.58418.6018.60-23,681-0.05%
2024/01/16418.94118.8518.8033,6840.08%
2024/01/10219.1000.0019.0523,7920.05%
2024/01/09519.17119.1519.2043,8370.10%
2024/01/0800.00119.3519.35-13,868-0.03%
2024/01/05119.5000.0019.4013,8890.03%
2024/01/04519.8100.0019.5053,9140.13%
2024/01/03219.9000.0019.9023,9340.05%
2024/01/02519.90520.1020.0503,9310.00%
2023/12/29219.9500.0019.9523,8840.05%
2023/12/2800.00220.1020.10-23,908-0.05%
2023/12/2700.00619.7919.80-63,899-0.15%
2023/12/25219.3000.0019.3023,9370.05%
2023/12/2000.00219.8519.65-24,019-0.05%
2023/12/19319.4500.0019.3534,0340.07%
2023/12/181219.99520.2019.8074,1100.17%
2023/12/1500.0010.119.8019.80-10.14,472-0.23%
2023/12/142619.92319.7819.80234,6140.50%
2023/12/131320.23820.1319.8054,6220.11%
2023/12/122.219.71219.8819.750.24,6500.00%
2023/12/11419.8800.0019.8044,7400.08%
2023/12/0800.00120.0520.00-14,773-0.02%
2023/12/07520.0300.0020.0054,8220.10%
2023/12/05220.38120.4020.2514,9020.02%
2023/12/041420.38220.5020.45124,9080.24%
2023/12/01520.19420.1520.1514,8730.02%
2023/11/30820.041420.0820.40-64,859-0.12%
2023/11/2900.00319.2519.25-34,757-0.06%
2023/11/27319.22119.2519.0025,0490.04%
2023/11/2400.00219.2819.30-25,202-0.04%
2023/11/22219.3000.0019.3025,9400.03%
2023/11/211219.33419.3419.3086,5100.12%
2023/11/17218.9000.0018.9527,6650.03%
2023/11/16118.9000.0018.8518,4820.01%
2023/11/15218.6300.0018.5529,3140.02%
2023/11/141518.701618.7018.70-19,980-0.01%
2023/11/10118.5000.0018.40111,1870.01%
2023/11/08818.72518.7018.70311,4930.03%
2023/11/0700.00518.6518.65-511,485-0.04%
2023/11/061018.951219.0119.00-211,481-0.02%
2023/11/03518.7500.0018.65511,4380.04%
2023/11/02118.50118.5518.55011,4300.00%
2023/10/27318.600.318.5518.452.711,5230.02%
2023/10/2618.218.453618.4318.35-17.911,568-0.15%
2023/10/251918.9900.0018.851911,5960.16%
2023/10/23118.4500.0018.50111,6340.01%
2023/10/206.118.3000.0018.556.111,6540.05%
2023/10/18118.4500.0018.55111,7290.01%
2023/10/17219.25119.4018.95111,7850.01%
2023/10/1600.001019.3019.25-1011,914-0.08%
2023/10/13319.85119.7519.65212,0010.02%
2023/10/1200.00620.1120.00-612,084-0.05%
2023/10/11219.9300.0019.70212,1030.02%
2023/10/0600.00520.4020.15-512,113-0.04%
2023/10/04020.1000.0020.25012,2490.00%
2023/10/031520.4200.0020.251512,3110.12%
2023/10/022120.5800.0020.652112,4000.17%
2023/09/2800.00320.2020.10-312,461-0.02%
2023/09/27219.90319.9520.05-112,566-0.01%
2023/09/26720.13320.3020.10412,7620.03%
2023/09/25320.18220.2320.35113,1990.01%
2023/09/21420.002320.1019.90-1913,530-0.14%
2023/09/202020.8200.0020.352013,6980.15%
2023/09/191121.1600.0021.101113,6310.08%
2023/09/18221.10521.0020.85-313,624-0.02%
2023/09/15120.90721.0821.00-613,665-0.04%
2023/09/141221.311021.3821.20213,5960.01%
2023/09/131021.14221.3321.10813,5850.06%
2023/09/12621.451121.7021.45-513,828-0.04%
2023/09/11321.85222.1521.70114,0950.01%
2023/09/08522.601222.8922.60-714,002-0.05%
2023/09/07423.21123.2023.05313,9290.02%
2023/09/06423.862.224.1523.851.813,7880.01%
2023/09/05624.221424.1624.05-813,681-0.06%
2023/09/045.524.122223.8824.00-16.513,625-0.12%
2023/09/01924.84424.7824.70513,4820.04%
2023/08/311125.031425.2125.05-313,413-0.02%
2023/08/30425.4010.225.2725.10-6.213,465-0.05%
2023/08/292025.26925.4625.051113,5100.08%
2023/08/282225.862125.7525.55113,3470.01%
2023/08/251025.9323.426.0425.85-13.412,969-0.10%
2023/08/242225.2127.826.0125.65-5.812,541-0.05%
2023/08/232425.5336.525.7825.40-12.512,051-0.10%
2023/08/223125.7018.425.4025.2512.611,5050.11%
2023/08/2131.124.6992.625.0825.40-61.510,725-0.57%
2023/08/1873.123.786223.5023.5011.19,9200.11%
2023/08/172022.432722.3622.95-79,282-0.08%
2023/08/161221.502221.5821.40-108,851-0.11%
2023/08/15520.691620.9121.15-118,551-0.13%
2023/08/14319.2500.0019.2538,3350.04%
2023/08/10119.60219.6319.50-18,455-0.01%
2023/08/0900.001.619.9619.90-1.68,519-0.02%
2023/08/08719.9500.0019.9578,5780.08%
2023/08/0400.00119.9519.95-18,556-0.01%
2023/08/02119.75319.6019.70-28,548-0.02%
2023/08/01320.20320.0820.1008,4810.00%
2023/07/31420.341620.5520.15-128,456-0.14%
2023/07/28519.9000.0020.0058,4170.06%
2023/07/27420.1000.0020.2048,3650.05%
2023/07/26920.31220.5320.0078,3380.08%
2023/07/24320.2500.0020.2538,2620.04%
2023/07/21120.65220.7820.85-18,196-0.01%
2023/07/201320.8200.0020.65138,1730.16%
2023/07/19621.561322.3621.50-78,036-0.09%
2023/07/181021.90222.0821.9087,9220.10%
2023/07/1700.002221.8222.45-227,832-0.28%
2023/07/142021.731.121.6121.80197,7630.24%
2023/07/12721.56121.8521.4567,8050.08%
2023/07/111522.1000.0021.95157,7760.19%
2023/07/10122.15122.3522.5007,6790.00%
2023/07/07721.90122.4022.1567,6240.08%
2023/07/06922.364122.5822.45-327,518-0.43%
2023/07/05422.19222.2022.2527,4330.03%
2023/07/041622.412.122.5422.5513.97,3370.19%
2023/07/03522.8719322.5823.15-1887,169-2.62% 大賣/鉅額交易
2023/06/30321.80421.8921.85-16,712-0.01%
2023/06/295.121.4211.121.3421.45-66,520-0.09%
2023/06/28821.1511.121.5121.15-3.16,379-0.05%
2023/06/271121.154.121.4020.7076,2020.11%
2023/06/26121.4522.121.3221.05-21.16,024-0.35%
2023/06/21120.956.321.0421.05-5.36,067-0.09%
2023/06/20520.05120.3020.2546,0100.07%
2023/06/191419.96520.0319.9596,0050.15%
2023/06/161520.96221.0520.60135,8750.22%
2023/06/15520.453621.4121.85-315,554-0.56%
2023/06/14320.4000.0020.4535,1870.06%
2023/06/12320.5000.0020.4535,1780.06%
2023/06/09320.75120.8020.8025,1230.04%
2023/06/071520.78120.7020.70145,1000.27%
2023/06/062120.85220.8520.80195,0690.37%
2023/06/0520.321.45321.6821.4517.34,9960.35%
2023/06/02421.33821.4821.65-44,862-0.08%
2023/06/01920.972221.1020.95-134,763-0.27%
2023/05/31620.95220.8520.9044,7300.08%
2023/05/30520.2015.120.4320.60-10.14,667-0.22%
2023/05/2900.00120.0019.95-14,623-0.02%
2023/05/263919.7700.0019.50394,7190.83%
2023/05/251119.99120.4020.20104,6850.21%
2023/05/24120.25120.4020.2504,6430.00%
2023/05/23620.09120.2020.1054,5800.11%
2023/05/221520.261320.0720.3524,5160.04%
2023/05/192219.931319.9720.0594,3860.21%
2023/05/18118.90519.1619.20-44,153-0.10%
2023/05/1700.00219.2518.90-24,090-0.05%
2023/05/16119.25219.2019.05-14,108-0.02%
2023/05/150.118.95318.9519.25-2.94,194-0.07%
2023/05/12317.8500.0018.5534,1050.07%
2023/05/11317.8500.0017.5034,0370.07%
2023/05/10217.95117.9517.8514,0100.02%
2023/05/0900.00218.1518.10-23,994-0.05%
2023/05/08118.0000.0018.0513,9840.03%
2023/05/0400.00218.0518.00-23,986-0.05%
2023/04/28717.701217.7017.65-53,997-0.13%
2023/04/27117.3000.0017.5514,0010.02%
2023/04/262017.2500.0017.40204,0010.50%
2023/04/254817.3500.0017.40483,9951.20%
2023/04/24317.82117.9517.8523,9610.05%
2023/04/21218.0000.0017.7523,9690.05%
2023/04/20418.7000.0018.5543,9060.10%
2023/04/19318.95219.1018.9513,8670.03%
2023/04/181119.007.319.0319.003.73,8840.10%
2023/04/17219.25419.2819.30-23,808-0.05%
2023/04/14118.65618.9418.85-53,731-0.13%
2023/04/13418.691218.6418.60-83,694-0.22%
2023/04/12418.88718.8118.95-33,676-0.08%
2023/04/10218.50218.6318.6503,6440.00%
2023/04/0700.00118.7018.75-13,704-0.03%
2023/04/0600.002.418.7518.85-2.43,926-0.06%
2023/03/31118.250.118.3018.200.93,9070.02%
2023/03/30118.3500.0018.3513,9630.03%
2023/03/29818.41118.4518.3074,3400.16%
2023/03/28418.66318.5718.6014,5190.02%
2023/03/27218.601318.7318.85-114,384-0.25%
2023/03/24418.1651.718.3018.15-47.74,212-1.13%
2023/03/23717.46317.4717.3543,9940.10%
2023/03/22116.75116.9017.0503,9370.00%
2023/03/21016.6600.0016.6503,9080.00%
2023/03/20316.6000.0016.5533,9110.08%
2023/03/17116.250.516.4516.450.53,9000.01%
2023/03/16216.2500.0016.0523,8870.05%
2023/03/15016.9000.0016.6503,8420.00%
2023/03/14116.70116.7516.7503,8240.00%
2023/03/13516.53316.8016.7523,8110.05%
2023/03/09117.50317.7017.35-23,739-0.05%
2023/03/08217.53517.6517.65-33,715-0.08%
2023/03/071217.50117.5517.50113,6820.30%
2023/03/0600.00717.8917.55-73,634-0.19%
2023/03/03217.405.217.6317.55-3.23,525-0.09%
2023/03/02117.55317.3017.50-23,447-0.06%
2023/03/01817.28317.2717.2053,3450.15%
2023/02/241117.27417.0917.2073,2240.22%
2023/02/23216.85217.0316.8003,0480.00%
2023/02/22116.551.216.6716.75-0.22,946-0.01%
2023/02/21416.75116.8016.8532,9100.10%
2023/02/200.116.65116.7516.75-0.92,906-0.03%
2023/02/1700.00116.6516.65-12,861-0.03%
2023/02/163.216.88416.7516.60-0.82,839-0.03%
2023/02/15116.25116.3016.2002,7410.00%
2023/02/13415.91616.2016.25-22,643-0.08%
2023/02/08115.55115.7015.5502,4580.00%
2023/02/07115.50115.6015.5502,4480.00%
2023/02/03115.60115.7015.6002,4420.00%
2023/01/1600.00114.9515.00-12,361-0.04%
2023/01/13115.30215.1015.05-12,350-0.04%
2023/01/1000.00115.4415.55-12,393-0.04%
2023/01/06215.53415.1515.60-22,400-0.08%
2023/01/05115.18615.1015.05-52,406-0.21%
2023/01/04215.10315.2315.10-12,431-0.04%
2023/01/03314.75114.8514.8022,4250.08%
2022/12/3000.00214.8514.85-22,440-0.08%
2022/12/28915.09315.0714.8562,5050.24%
2022/12/27815.43115.3515.3572,4690.28%
2022/12/26915.84216.0015.8072,3850.29%
2022/12/22115.60115.7015.6002,0910.00%
2022/12/21416.08416.2015.8002,0310.00%
2022/12/2000.00416.1516.15-41,621-0.25%
2022/12/16114.75114.8514.9501,4380.00%
2022/12/15115.00115.1015.0501,4300.00%
2022/12/12014.9000.0014.9501,4850.00%
2022/12/08214.6000.0014.6521,5210.13%
2022/12/05115.10115.2015.0501,7050.00%
2022/12/02015.2500.0015.2501,7610.00%
2022/12/01115.00115.1015.1501,8010.00%
2022/11/28214.40214.5014.4501,9640.00%
2022/11/2400.00114.6514.60-11,997-0.05%
2022/11/23114.55114.5514.5501,9990.00%
2022/11/22114.30214.4314.55-12,030-0.05%
2022/11/21314.4300.0014.3032,1450.14%
2022/11/18514.5000.0014.5052,1680.23%
2022/11/16114.7000.0014.5012,1860.05%
2022/11/1500.00014.9514.8502,2210.00%
2022/11/14114.80114.9515.0002,2400.00%
2022/11/0800.00215.2014.95-23,093-0.06%
2022/11/04114.80114.9015.0503,1180.00%
2022/10/27214.75214.8314.8503,5200.00%
2022/10/26214.75214.8514.6503,6900.00%
2022/10/2500.00214.8014.75-23,749-0.05%
2022/10/21114.50114.6014.5003,9150.00%
2022/10/20114.7500.0014.8013,9990.03%
2022/10/19115.05115.0515.0003,9510.00%
2022/10/18515.2000.0015.1053,9550.13%
2022/10/13214.9800.0014.2023,9600.05%
2022/10/1200.00115.2515.25-13,901-0.03%
2022/10/0700.00015.5015.4503,9050.00%
2022/09/2800.00014.6514.2503,8680.00%
2022/09/26615.1900.0015.0063,8350.16%
2022/09/232115.9000.0015.80213,8580.54%
2022/09/224815.9000.0016.15483,8431.25%
2022/09/20116.75116.7516.7503,7970.00%
2022/09/19216.8500.0016.7523,7910.05%
2022/09/16117.151.117.1517.10-0.13,7560.00%
2022/09/15117.45317.5317.45-23,742-0.05%
2022/09/14117.3000.0017.3013,7160.03%
2022/09/13317.600.117.8417.502.93,7000.08%
2022/09/12217.481517.6217.75-133,649-0.36%
2022/09/081317.38417.5517.4093,6220.25%
2022/09/0700.00817.3117.40-83,561-0.22%
2022/09/0600.00117.0016.95-13,516-0.03%
2022/09/0500.002717.5217.10-273,477-0.78%
2022/09/0200.001717.3517.30-173,402-0.50%
2022/09/0100.000.116.9517.00-0.13,3110.00%
2022/08/29116.40116.5016.4003,2760.00%
2022/08/26317.273217.3517.10-293,414-0.85%
2022/08/251017.00116.9017.1093,2890.27%
2022/08/23116.75316.7816.70-23,258-0.06%
2022/08/22116.95216.9016.85-13,235-0.03%
2022/08/19416.49116.4516.5033,1790.09%
2022/08/18116.35116.4016.4003,1570.00%
2022/08/17316.75116.6016.6023,1090.06%
2022/08/161017.365617.3317.20-463,011-1.53%
2022/08/15116.8500.0016.7512,2930.04%
2022/08/12116.85116.9516.8502,2900.00%
2022/08/11117.101016.8516.85-92,287-0.39%
2022/08/1000.00317.1817.10-32,260-0.13%
2022/08/095117.25117.1017.05502,2402.23%
2022/08/081217.615.817.4917.406.22,1890.29%
2022/08/040.216.60116.5516.75-0.82,026-0.04%
2022/08/03116.9000.0016.6011,9520.05%
2022/08/02517.86617.7817.25-11,876-0.05%
2022/08/01317.4200.0017.4031,7310.17%
2022/07/29417.131417.2417.20-101,682-0.59%
2022/07/28616.95116.8016.5551,5940.31%
2022/07/27416.711316.8316.90-91,578-0.57%
2022/07/264316.2500.0016.30431,4882.89%
2022/07/25216.382.416.4716.50-0.41,485-0.03%
2022/07/22116.306116.3516.35-601,485-4.04%
2022/07/21116.106916.1216.30-681,493-4.55%
2022/07/196816.3100.0016.15681,4814.59%
2022/07/18516.05516.2016.2501,4910.00%
2022/07/1400.00115.2515.60-11,522-0.07%
2022/07/13115.3000.0015.2011,5230.07%
2022/07/12415.71415.4615.2001,5270.00%
2022/07/07314.72114.7015.0521,4720.14%
2022/07/06114.70114.8014.6001,4680.00%
2022/07/05214.65214.7514.6001,4800.00%
2022/07/0100.00114.4014.40-11,500-0.07%
2022/06/20114.80214.9014.35-11,578-0.06%
2022/06/14115.1500.0015.2511,5280.07%
2022/06/13215.4000.0015.2521,5360.13%
2022/06/06316.00315.8816.0501,5330.00%
2022/06/02115.65115.7515.6001,4100.00%
2022/05/2300.001015.3515.50-101,490-0.67%
2022/05/18115.15115.2515.2001,4970.00%
2022/05/17115.1000.0015.1511,4930.07%
2022/05/161015.0500.0015.05101,4930.67%
2022/05/09115.5500.0015.4011,4850.07%
2022/05/04116.10116.1016.1001,4600.00%
2022/04/25416.59117.1516.5531,4330.21%
2022/04/22117.6000.0017.6011,4110.07%
2022/04/2000.00517.5517.60-51,393-0.36%
2022/04/1900.001917.0517.10-191,346-1.41%
2022/04/18216.73116.8516.6511,3470.07%
2022/04/1200.000.916.1516.25-0.91,583-0.06%
2022/04/01116.60116.6516.7001,8480.00%
2022/03/31116.9000.0016.8511,8690.05%
2022/03/29117.1000.0017.1011,8970.05%
2022/03/28117.00117.1517.3001,9020.00%
2022/03/25217.202217.3017.30-201,906-1.05%
2022/03/2300.00117.1017.15-11,929-0.05%
2022/03/221616.901516.8516.8011,9380.05%
2022/03/21016.7500.0016.8501,9460.00%
2022/03/172016.5000.0016.50201,9461.03%
2022/03/14115.95116.0516.1502,0610.00%
2022/03/11116.00115.9015.9502,0740.00%
2022/03/09015.3500.0015.3502,0770.00%
2022/03/0800.001015.6015.35-102,089-0.48%
2022/03/07216.2500.0015.9522,0500.10%
2022/03/0400.00616.6916.65-62,041-0.29%
2022/03/03516.7000.0016.7052,0810.24%
2022/03/01016.4500.0016.8502,1750.00%
2022/02/25016.4000.0016.4002,2110.00%
2022/02/240.416.4500.0016.450.42,3290.02%
2022/02/22116.8000.0016.8512,6620.04%
2022/02/211216.9600.0017.20122,6910.45%
2022/02/18017.15117.2517.15-12,804-0.04%
2022/02/161.116.65116.7516.750.12,9290.00%
2022/02/11417.1500.0017.0543,2260.12%
2022/02/10317.1000.0017.1033,3150.09%
2022/02/09117.1500.0017.2513,4320.03%
2022/02/081717.1500.0017.20173,5490.48%
2022/01/26316.45416.4016.45-13,782-0.03%
2022/01/25016.3500.0016.3503,8900.00%
2022/01/21217.000.117.0516.851.94,1280.05%
2022/01/19317.1300.0017.2534,1930.07%
2022/01/18017.4500.0017.3004,2410.00%
2022/01/140.117.1000.0017.100.14,3090.00%
2022/01/131.117.5400.0017.401.14,3310.02%
2022/01/121817.35117.4017.40174,4610.38%
2022/01/11617.4500.0017.4064,5410.13%
2022/01/10117.70217.6517.55-14,560-0.02%
2022/01/07518.1500.0017.6554,4680.11%
2022/01/0600.001018.2018.05-104,432-0.23%
2022/01/05118.45318.3018.30-24,439-0.05%
2022/01/04118.65118.6018.5504,4330.00%
2022/01/03518.8900.0018.7054,4700.11%
2021/12/2900.001.918.7018.75-1.94,462-0.04%
2021/12/281418.6600.0018.65144,4840.31%
2021/12/241018.7000.0018.60104,3720.23%
2021/12/2300.00618.9819.00-64,412-0.14%
2021/12/2100.000.318.4518.45-0.34,365-0.01%
2021/12/20118.3500.0018.3514,3540.02%
2021/12/16118.501018.8018.90-94,316-0.21%
2021/12/1400.001518.4218.30-154,281-0.35%
2021/12/13218.9800.0018.9024,2770.05%
2021/12/10519.03518.8219.0504,2820.00%
2021/12/090.118.7000.0018.650.14,2120.00%
2021/12/08218.70918.5518.70-74,197-0.17%
2021/12/0700.000.718.3018.25-0.74,194-0.02%
2021/12/067.118.15218.1518.155.14,1920.12%
2021/12/02718.3300.0018.1074,2050.17%
2021/12/0100.00118.2518.25-14,208-0.02%
2021/11/30218.6000.0018.3524,2440.05%
2021/11/29318.1500.0018.3534,2460.07%
2021/11/2613.219.002.519.0018.8510.74,2140.25%
2021/11/2513.919.7800.0019.5013.94,1790.33%
2021/11/241.520.1300.0020.001.54,1630.04%
2021/11/2310.420.55120.5520.209.44,1710.22%
2021/11/2211.221.7325.921.9721.45-14.64,095-0.36%
2021/11/106.219.1800.0019.456.23,8910.16%
2021/11/0949.119.4500.0019.3549.13,8991.26%
2021/11/0837.219.8700.0019.4037.23,9460.94%
2021/11/053120.8200.0020.65313,8700.80%
2021/11/04320.72221.1321.0013,8780.03%
2021/11/031121.19221.1320.8093,8730.23%
2021/11/021621.21221.5020.80143,8690.36%
2021/11/0100.002.421.2121.20-2.43,777-0.06%
2021/10/29120.70120.6020.5003,6910.00%
2021/10/28421.0400.0020.8043,6330.11%
2021/10/27221.057.521.0921.00-5.53,530-0.16%
2021/10/26220.38220.7320.8003,4680.00%
2021/10/25220.6500.0020.6523,4800.06%
2021/10/220.420.703220.5220.50-31.63,424-0.92%
2021/10/212120.39220.3720.50193,4390.55%
2021/10/20119.6500.0019.6513,3660.03%
2021/10/1900.001.219.8319.80-1.23,913-0.03%
2021/10/18119.6000.0019.4014,3730.02%
2021/10/15119.45119.5519.6004,3890.00%
2021/10/14218.90319.1719.35-14,367-0.02%
2021/10/1200.00319.0519.20-34,351-0.07%
2021/10/08118.80019.0018.9014,5370.02%
2021/10/0700.001518.9019.20-154,439-0.34%
2021/10/06518.5500.0018.1554,4520.11%
2021/10/05517.80118.3018.4044,4620.09%
2021/10/04617.9400.0017.8064,4850.13%
2021/10/0100.00018.2018.1004,5170.00%
2021/09/29118.45118.7018.4504,6880.00%
2021/09/2800.00118.4018.45-15,006-0.02%
2021/09/22118.25218.2018.25-14,984-0.02%
2021/09/1700.001418.0018.15-144,971-0.28%
2021/09/1500.00217.3517.20-25,004-0.04%
2021/09/07217.101117.1617.10-95,201-0.17%
2021/09/06217.1500.0017.0525,2040.04%
2021/09/02517.471017.7217.40-55,261-0.10%
2021/09/0100.00217.6017.75-25,267-0.04%
2021/08/31417.2900.0017.2045,3500.07%
2021/08/3000.0010.217.4517.35-10.25,365-0.19%
2021/08/27317.701117.5017.45-85,384-0.15%
2021/08/2600.000.117.4517.45-0.15,3890.00%
2021/08/25517.85217.6517.7535,4170.06%
2021/08/240.117.151517.1417.15-14.95,428-0.27%
2021/08/231116.6400.0016.85115,4930.20%
2021/08/2025.116.40116.4016.4524.15,5150.44%
2021/08/1600.000.116.7516.50-0.15,4890.00%
2021/08/130.117.8500.0017.700.15,4070.00%
2021/08/1200.00818.1018.05-85,421-0.15%
2021/08/10218.73118.3518.3515,6740.02%
2021/08/09318.9000.0018.7035,7160.05%
2021/08/0600.00119.6019.50-15,713-0.02%
2021/08/05119.101019.2019.10-95,794-0.16%
2021/08/04519.20119.2519.1545,9780.07%
2021/08/03519.1500.0019.2056,0920.08%
2021/07/30219.6000.0019.3526,1680.03%
2021/07/29319.58319.8320.0006,1860.00%
2021/07/28319.48719.3619.35-46,150-0.07%
2021/07/27420.0400.0019.5046,2300.06%
2021/07/261020.302520.2220.15-156,289-0.24%
2021/07/2364.120.494820.5920.6016.16,2150.26%
2021/07/223220.181319.9920.45195,7440.33%
2021/07/21118.95118.8518.6005,4270.00%
2021/07/20019.10219.2318.85-25,491-0.04%
2021/07/19219.05119.0519.1015,6130.02%
2021/07/1610.319.2900.0019.2010.36,0240.17%
2021/07/152519.16519.6219.45206,0850.33%
2021/07/13119.05419.2618.75-36,038-0.05%
2021/07/12118.5591.218.5118.55-90.26,027-1.50%
2021/07/08118.9500.0018.8016,2950.02%
2021/07/071.319.0100.0018.951.36,4680.02%
2021/07/0618.319.44119.3519.3517.36,8490.25%
2021/07/052620.01320.1220.15236,9200.33%
2021/07/01319.20319.4019.0006,8250.00%
2021/06/300.118.9500.0019.050.16,8390.00%
2021/06/2900.00019.1019.0506,8730.00%
2021/06/28319.30019.3019.3036,9070.04%
2021/06/2500.00319.6219.40-36,920-0.04%
2021/06/2400.00019.0018.9506,9860.00%
2021/06/2300.00118.6018.95-17,038-0.01%
2021/06/22118.4000.0018.1017,0740.01%
2021/06/2100.003618.2518.40-367,088-0.51%
2021/06/11119.3000.0019.2517,4750.01%
2021/06/07119.50119.5519.7007,4300.00%
2021/06/04119.55319.6819.50-27,427-0.03%
2021/06/03319.75319.8019.7507,4630.00%
2021/05/3100.00519.8220.05-57,504-0.07%
2021/05/28119.20119.6019.3507,4660.00%
2021/05/26219.20119.2019.2017,5440.01%
2021/05/24218.65018.8518.9027,5820.03%
2021/05/21018.50118.9018.85-17,613-0.01%
2021/05/2000.001018.3518.35-107,723-0.13%
2021/05/191418.9200.0018.85147,7490.18%
2021/05/17117.0000.0017.0517,5510.01%
2021/05/123519.1800.0017.85357,4760.47%
2021/05/11119.7000.0019.3017,3090.01%
2021/05/062520.3200.0020.00257,2570.34%
2021/05/0400.00720.9020.40-77,273-0.10%
2021/05/03821.64121.2521.2577,3740.09%
2021/04/29322.9200.0022.8537,3640.04%
2021/04/28223.2300.0023.2027,4940.03%
2021/04/2700.002.523.3623.60-2.57,501-0.03%
2021/04/261322.6700.0022.70137,3640.18%
2021/04/23222.9000.0022.8027,3660.03%
2021/04/223.523.301123.4223.15-7.57,341-0.10%
2021/04/21423.4300.0023.3546,9920.06%
2021/04/20523.66123.6523.7046,9930.06%
2021/04/1957.223.6600.0023.6557.27,1060.80%
2021/04/1600.004023.8523.85-407,109-0.56%
2021/04/15323.85124.0524.1527,3560.03%
2021/04/146623.754523.7223.70217,3810.28%
2021/04/133925.67225.9524.95377,4230.50%
2021/04/122226.03525.8226.10177,7190.22%
2021/04/0900.00325.0525.25-37,419-0.04%
2021/04/085025.005225.0525.05-27,311-0.03%
2021/04/071224.391024.3524.3027,2510.03%
2021/04/06524.25324.1324.2527,4140.03%
2021/04/01624.11324.1524.1037,4720.04%
2021/03/31224.48324.4024.40-17,565-0.01%
2021/03/29424.35524.5024.10-18,294-0.01%
2021/03/26224.3500.0024.3528,3550.02%
2021/03/25524.8000.0024.7058,4760.06%
2021/03/24024.9200.0024.6508,5730.00%
2021/03/23425.05625.0824.65-28,756-0.02%
2021/03/2210024.9010324.9024.90-38,859-0.03% 大賣/
2021/03/19124.3000.0024.2018,9670.01%
2021/03/181624.588.724.8024.407.39,2050.08%
2021/03/17124.3000.0024.3019,6660.01%
2021/03/1100.00124.1024.15-111,671-0.01%
2021/03/09123.2000.0023.05112,5990.01%
2021/03/08623.332023.4823.30-1412,988-0.11%
2021/03/05123.35123.7023.60013,4900.00%
2021/03/049.123.9600.0023.809.113,9340.07%
2021/03/02624.43224.8824.30414,5120.03%
2021/02/26124.5000.0024.45115,1230.01%
2021/02/25124.8500.0024.90116,3070.01%
2021/02/24225.13225.5024.95016,6900.00%
2021/02/22225.551025.5925.45-817,300-0.05%
2021/02/19324.9300.0025.20317,3150.02%
2021/02/181724.8700.0025.001717,3520.10%
2021/02/1700.00624.6624.80-617,488-0.03%
2021/02/050.224.0500.0023.850.217,6360.00%
2021/02/0400.00124.2524.25-118,862-0.01%
2021/02/0300.00224.7824.00-220,297-0.01%
2021/01/29224.25524.2524.15-320,338-0.01%
2021/01/2800.001124.3224.10-1120,288-0.05%
2021/01/27024.9500.0024.45020,3100.00%
2021/01/26324.67224.4524.45120,4190.00%
2021/01/251423.95324.5325.251120,4430.05%
2021/01/22123.90124.0523.80020,2250.00%
2021/01/214124.25123.9523.854020,1530.20%
2021/01/20225.151124.7524.75-919,974-0.05%
2021/01/18125.951224.6125.90-1119,888-0.06%
2021/01/1500.001026.3025.80-1019,807-0.05%
2021/01/14126.80126.4026.70019,6940.00%
2021/01/13226.301126.2426.40-919,635-0.05%
2021/01/12226.45226.6526.10019,6270.00%
2021/01/111127.68627.5027.35519,4450.03%
2021/01/081327.152426.5426.90-1119,396-0.06%
2021/01/071228.00127.9027.901119,1460.06%
2021/01/061027.85228.0528.00819,1380.04%
2021/01/055529.566028.7428.85-518,887-0.03%
2020/12/3100.001228.6828.70-1218,409-0.07%
2020/12/3000.00429.1529.05-418,389-0.02%
2020/12/29529.254.228.7129.050.818,3660.00%
2020/12/281728.48128.4028.551618,1930.09%
2020/12/25628.2700.0028.20618,1230.03%
2020/12/2419.228.991628.9028.303.218,0750.02%
2020/12/23528.0500.0028.40517,5310.03%
2020/12/221028.701328.4427.55-317,525-0.02%
2020/12/21928.181428.4728.05-517,375-0.03%
2020/12/181029.02229.2828.85817,2220.05%
2020/12/171429.051229.2529.15217,1140.01%
2020/12/16328.657.228.5428.55-4.216,949-0.02%
2020/12/151528.48528.4028.351016,9870.06%
2020/12/142.228.285728.2128.15-54.816,817-0.33%
2020/12/1121229.7524928.3428.35-3716,622-0.22% 大買/大賣/
2020/12/1010029.412929.6429.507115,9750.44%
2020/12/095929.506829.1028.95-915,487-0.06%
2020/12/08327.77928.3028.85-614,869-0.04%
2020/12/071528.022427.7328.00-914,591-0.06%
2020/12/042426.8036.126.9627.25-12.114,306-0.08%
2020/12/031225.631225.4025.40013,7900.00%
2020/12/021724.823225.3325.25-1513,659-0.11%
2020/12/011224.462824.3724.45-1613,459-0.12%
2020/11/307723.3831.324.1024.0545.713,3890.34%
2020/11/2711.323.04223.4023.059.313,6840.07%
2020/11/265323.055122.7922.75213,3640.01%
2020/11/2513322.8814322.4122.80-1013,205-0.08% 大買/大賣/
2020/11/246821.985822.6922.801012,6830.08%
2020/11/2321921.5922221.0421.05-311,589-0.03% 大買/大賣/
2020/11/209020.4415821.0121.40-6811,229-0.61% 大賣/
2020/11/191420.72820.5920.55611,1190.05%
2020/11/183420.442820.3820.20611,1000.05%
2020/11/171620.1200.0020.051611,2240.14%
2020/11/16320.1200.0020.30311,4320.03%
2020/11/13519.90619.7220.15-111,555-0.01%
2020/11/123420.772420.3620.101011,4970.09%
2020/11/1100.0043.120.8020.90-43.110,545-0.41%
2020/11/10219.183019.1519.00-289,431-0.30%
2020/11/093019.05119.2519.10299,4480.31%
2020/11/0600.003019.0019.00-309,507-0.32%
2020/11/053018.781218.7318.75189,5290.19%
2020/11/04219.0500.0018.8029,7920.02%
2020/11/036718.956819.1018.90-19,779-0.01%
2020/11/021418.93318.8018.80119,7640.11%
2020/10/30118.2500.0018.1019,7100.01%
2020/10/2700.00118.1018.30-19,899-0.01%
2020/10/26218.28618.2018.20-49,994-0.04%
2020/10/236518.606518.5018.50010,0950.00%
2020/10/2000.00218.7018.40-210,813-0.02%
2020/10/19518.45518.6518.80011,1540.00%
2020/10/15418.60719.0518.55-312,340-0.02%
2020/10/1400.00319.2519.15-312,525-0.02%
2020/10/13319.052118.9619.10-1812,750-0.14%
2020/10/1200.00819.0919.05-812,835-0.06%
2020/10/0800.00719.0118.95-713,027-0.05%
2020/10/0700.00218.9818.95-213,121-0.02%
2020/10/0600.001218.9318.75-1213,190-0.09%
2020/10/0500.001218.8418.80-1213,421-0.09%
2020/09/2800.001018.0718.05-1014,264-0.07%
2020/09/25517.4200.0017.25514,6280.03%
2020/09/24117.8500.0017.85114,9860.01%
2020/09/2200.00118.1018.10-116,114-0.01%
2020/09/2100.00418.5018.40-417,453-0.02%
2020/09/186918.536518.7018.45418,7240.02%
2020/09/1700.001018.5018.55-1019,978-0.05%
2020/09/16118.70118.5018.30020,0930.00%
2020/09/15118.50218.4518.35-120,1600.00%
2020/09/14118.20318.3518.35-220,427-0.01%
2020/09/11417.78217.7817.95220,5330.01%
2020/09/106918.006517.9517.95420,7500.02%
2020/09/096217.607317.8218.25-1120,927-0.05%
2020/09/08217.90318.0817.95-120,9320.00%
2020/09/07318.502318.1918.10-2020,986-0.10%
2020/09/041718.46318.5218.501421,1370.07%
2020/09/032819.231219.5419.051621,3040.08%
2020/09/021719.074519.6819.70-2821,339-0.13%
2020/09/01218.732218.7318.55-2021,468-0.09%
2020/08/311018.91119.1018.90922,5290.04%
2020/08/286918.913019.0818.903922,7920.17%
2020/08/27218.93119.1018.85122,7180.00%
2020/08/26218.93618.8318.80-422,626-0.02%
2020/08/25519.333319.1118.90-2822,715-0.12%
2020/08/24219.057019.1419.10-6822,502-0.30%
2020/08/21418.63818.4718.60-422,231-0.02%
2020/08/20218.2000.0017.70221,9810.01%
2020/08/191018.981419.0118.60-421,774-0.02%
2020/08/18118.20718.6218.85-621,484-0.03%
2020/08/171018.86219.0018.60821,3570.04%
2020/08/142218.691518.4818.60721,0460.03%
2020/08/13117.95518.0017.90-420,727-0.02%
2020/08/12517.92217.9817.95320,7000.01%
2020/08/11317.67217.7517.75120,6520.00%
2020/08/101418.431718.4318.20-320,700-0.01%
2020/08/07117.90418.1017.95-321,026-0.01%
2020/08/06818.08118.0017.85721,1020.03%
2020/08/05117.95218.1518.00-121,0000.00%
2020/08/04617.99317.9817.90320,9330.01%
2020/08/0300.00217.5517.50-220,795-0.01%
2020/07/31217.55117.5517.55120,7930.00%
2020/07/3000.00417.5517.70-420,785-0.02%
2020/07/291217.541217.2017.15020,7850.00%
2020/07/28717.101417.0216.90-720,938-0.03%
2020/07/27417.5000.0017.30420,8430.02%
2020/07/2410017.861117.6617.808920,6920.43%
2020/07/237218.5312918.2618.25-5720,435-0.28% 大賣/
2020/07/223518.792718.9119.05820,0380.04%
2020/07/21917.69317.5017.55618,9410.03%
2020/07/20917.66317.7017.70618,8450.03%
2020/07/17317.53817.7517.50-518,634-0.03%
2020/07/16618.39618.5118.30018,3730.00%
2020/07/15718.811018.5118.25-318,286-0.02%
2020/07/14418.961418.9918.90-1018,136-0.06%
2020/07/138219.396919.4919.251318,0540.07%
2020/07/101919.022019.1719.20-117,983-0.01%
2020/07/091819.598519.5819.20-6717,778-0.38%
2020/07/081119.172819.1619.20-1717,559-0.10%
2020/07/072719.371619.3819.151117,3230.06%
2020/07/064919.282119.5919.902816,9510.17%
2020/07/031519.246419.2819.00-4916,535-0.30%
2020/07/022820.076119.7319.95-3316,073-0.21%
2020/07/015219.366219.2819.40-1015,487-0.06%
2020/06/3011919.579819.8019.102114,9470.14% 大買/
2020/06/296817.476217.8618.60613,6960.04%
2020/06/246017.064316.9616.951712,4310.14%
2020/06/2200.00715.0515.25-710,870-0.06%
2020/06/19914.33914.5713.90010,8060.00%
2020/06/18914.715014.8514.60-4110,561-0.39%
2020/06/175615.163415.1415.002210,4460.21%
2020/06/162414.842714.9314.60-310,201-0.03%
2020/06/152214.271314.2414.00910,0810.09%
2020/06/1200.003513.7214.10-359,988-0.35%
2020/06/112914.825814.6714.45-299,849-0.29%
2020/06/101314.85414.8614.5599,6470.09%
2020/06/0910715.881415.5315.50939,5160.98% 大買/
2020/06/0826815.503816.0316.152309,1082.53% 大買/鉅額交易
2020/06/0510014.613414.4715.05668,2450.80%
2020/06/04113.65613.6714.15-57,140-0.07%
2020/06/031012.8700.0012.90106,8310.15%
2020/06/011013.05512.9012.8556,8640.07%
2020/05/2800.00812.3112.25-86,794-0.12%
2020/05/261012.7000.0012.45106,8300.15%
2020/05/2500.00412.2012.55-46,754-0.06%
2020/05/22512.37812.5312.25-36,734-0.04%
2020/05/2100.00112.6512.65-16,755-0.01%
2020/05/20512.58112.5012.5546,7430.06%
2020/05/19512.5000.0012.5556,7320.07%
2020/05/18412.65612.8212.55-26,728-0.03%
2020/05/153112.97512.9012.50266,7220.39%
2020/05/141513.611113.6513.1046,6070.06%
2020/05/13512.90813.0113.20-36,223-0.05%
2020/05/0800.00112.6512.55-16,537-0.02%
2020/05/07512.75112.9012.7046,5180.06%
2020/05/06512.8000.0012.6056,4860.08%
2020/05/04712.95412.9512.8536,3600.05%
2020/04/29712.26312.2012.3046,0580.07%
2020/04/28212.4500.0012.0526,0940.03%
2020/04/27312.2500.0012.2036,2130.05%
2020/04/2300.00111.6511.75-16,239-0.02%
2020/04/22111.55111.3011.6006,3510.00%
2020/04/21111.201011.3511.20-96,346-0.14%
2020/04/201011.8000.0011.55106,3950.16%
2020/04/17111.85311.7511.65-26,396-0.03%
2020/04/16112.60112.3012.3006,2880.00%
2020/04/1500.00612.4812.50-66,255-0.10%
2020/04/14112.501012.5512.45-96,240-0.14%
2020/04/13112.403012.4512.15-296,138-0.47%
2020/04/101012.1500.0012.30106,1140.16%
2020/04/09212.00111.9511.8516,1790.02%
2020/04/08212.104612.2012.05-446,266-0.70%
2020/03/31111.50111.6011.7006,1820.00%
2020/03/3000.001010.5010.95-106,045-0.17%
2020/03/26110.20110.2510.5006,0440.00%
2020/03/2500.00510.5010.50-56,039-0.08%
2020/03/24510.0000.0010.0055,9770.08%
2020/03/2339.3500.009.4835,9160.05%
2020/03/1819.2100.008.9715,7180.02%
2020/03/1600.00110.009.89-15,615-0.02%
2020/03/13410.2400.0010.3045,6040.07%
2020/03/12111.45111.1011.1005,3490.00%
2020/03/09112.50612.4312.25-55,203-0.10%
2020/03/06513.0000.0012.9055,1450.10%
2020/03/0500.00613.1013.15-65,204-0.12%
2020/03/042112.492112.9013.0005,0940.00%
2020/03/03512.8900.0012.8555,1090.10%
2020/03/02112.8500.0012.6515,1960.02%
2020/02/25513.5000.0013.6055,6290.09%
2020/02/21114.2000.0014.0515,5400.02%
2020/02/1900.00114.1014.15-15,561-0.02%
2020/02/1800.001314.0514.05-135,497-0.24%
2020/02/17114.05514.0614.05-45,418-0.07%
2020/02/144314.2900.0014.15435,3630.80%
2020/02/131614.402414.6314.55-85,129-0.16%
2020/02/1200.001013.5013.60-104,669-0.21%
2020/02/1100.00613.6513.65-64,647-0.13%
2020/02/10113.5000.0013.6014,6390.02%
2020/02/07213.6000.0013.5524,6110.04%
2020/02/0600.001013.6513.65-104,629-0.22%
2020/02/05113.30113.3513.3504,5770.00%
2020/02/0400.001213.5513.55-124,536-0.26%
2020/02/031113.3000.0013.35114,5050.24%
2020/01/31113.75113.9513.8504,3980.00%
2020/01/30213.653413.7413.65-324,365-0.73%
2020/01/2000.00314.3714.35-34,159-0.07%
2020/01/17114.2000.0014.3014,0820.02%
2020/01/1600.00214.2514.20-24,057-0.05%
2020/01/14214.00313.9514.00-13,881-0.03%
2020/01/1300.002013.7513.80-203,806-0.53%
2020/01/0900.00113.5013.65-13,725-0.03%
2020/01/0800.00113.3513.30-13,694-0.03%
2020/01/072013.4500.0013.45203,6190.55%
2020/01/06113.45513.4513.45-43,616-0.11%
2020/01/0300.003213.6513.70-323,537-0.90%
2020/01/022113.65313.6313.65183,4060.53%
2019/12/3100.00113.2513.30-13,260-0.03%
2019/12/232113.0000.0013.00213,4320.61%
2019/12/1900.003012.9512.90-303,348-0.90%
2019/12/18512.9500.0012.9053,3570.15%
2019/12/161013.0000.0012.90103,3580.30%
2019/12/1100.00512.8512.85-53,243-0.15%
2019/12/1000.00513.0512.85-53,222-0.16%
2019/12/0900.00112.7012.65-13,156-0.03%
2019/11/28212.9500.0012.9023,1320.06%
2019/11/272012.951012.9512.95103,0900.32%
2019/11/26113.301012.8512.90-93,041-0.30%
2019/11/2500.003913.1913.25-392,711-1.44%
2019/11/181012.30612.2912.2042,7150.15%
2019/11/1300.00112.0012.05-12,682-0.04%
2019/11/0700.00211.9512.00-22,769-0.07%
2019/10/29312.20712.0612.10-42,909-0.14%
2019/10/28312.0300.0011.9532,9410.10%
2019/10/24112.0000.0012.0013,0400.03%
2019/10/23112.1000.0012.2013,0980.03%
2019/10/221112.2000.0012.15113,1220.35%
2019/10/211012.2000.0012.15103,2640.31%
2019/10/182012.2000.0012.10203,2650.61%
2019/10/1600.00112.1012.15-13,383-0.03%
2019/10/1500.00511.9011.95-53,390-0.15%
2019/10/1400.00111.9011.80-13,399-0.03%
2019/10/090.511.6500.0011.700.53,4150.01%
2019/10/02111.557911.5011.80-783,500-2.23%
2019/10/01711.8200.0011.7573,6860.19%
2019/09/272112.372112.1612.1503,5750.00%
2019/09/261012.20112.3012.2093,3920.27%
2019/09/25112.0500.0012.1013,3910.03%
2019/09/241.512.23512.3012.30-3.53,400-0.10%
2019/09/23212.35112.4012.4513,3990.03%
2019/09/191112.0600.0012.10113,3570.33%
2019/09/18112.2500.0012.2513,3750.03%
2019/09/162912.3000.0012.30293,4150.85%
2019/09/12112.4500.0012.4513,4390.03%
2019/09/091412.99213.0012.90123,5190.34%
2019/09/04512.80512.9012.8503,8940.00%
2019/09/03212.851112.7612.85-93,932-0.23%
2019/08/3000.002012.5812.65-203,891-0.51%
2019/08/2900.00112.4012.35-13,850-0.03%
2019/08/281012.1500.0012.25103,7880.26%
2019/08/262012.0000.0011.95203,7920.53%
2019/08/21312.70112.6512.7023,8540.05%
2019/08/190.712.3000.0012.400.73,7170.02%
2019/08/080.312.1500.0012.150.34,0110.01%
2019/08/0600.001012.0012.20-104,258-0.23%
2019/08/02612.780.112.6012.655.94,6350.13%
2019/07/301113.251113.5213.1505,0840.00%
2019/07/2900.00113.5013.30-15,217-0.02%
2019/07/26213.3500.0013.3025,5090.04%
2019/07/2400.00113.1013.05-16,117-0.02%
2019/07/231213.0600.0012.90126,2020.19%
2019/07/191012.80512.8012.9056,4370.08%
2019/07/181512.8000.0012.70156,6070.23%
2019/07/12212.9500.0013.0027,1810.03%
2019/07/1100.00313.0013.05-37,279-0.04%
2019/07/081013.103813.1513.10-287,410-0.38%
2019/07/053813.201513.2813.20237,4750.31%
2019/07/04212.75512.8012.75-37,287-0.04%
2019/07/01112.7500.0012.7517,4450.01%
2019/06/2500.00112.8012.50-17,759-0.01%
2019/06/24112.60212.6012.60-17,881-0.01%
2019/06/2000.000.112.6512.70-0.17,9470.00%
2019/06/17312.6000.0012.5038,5920.03%
2019/06/14812.50212.5512.5568,8860.07%
2019/06/13212.50312.6312.55-18,966-0.01%
2019/06/12212.35212.2512.4008,7240.00%
2019/06/1100.00411.8811.90-48,702-0.05%
2019/06/0500.00111.7511.70-18,878-0.01%
2019/06/03211.6300.0011.6028,9250.02%
2019/05/31111.8000.0011.8018,9470.01%
2019/05/30311.6300.0011.7039,0900.03%
2019/05/29211.40711.4511.40-59,085-0.06%
2019/05/1600.00812.2011.85-89,242-0.09%
2019/05/15712.4400.0012.3579,6140.07%
2019/05/141612.2700.0012.15169,6400.17%
2019/05/093214.2000.0013.70329,2110.35%
2019/05/081314.3700.0014.35138,9960.14%
2019/05/073415.0900.0014.75348,8830.38%
2019/05/062514.9900.0014.90258,9660.28%
2019/05/0300.00915.1715.40-98,773-0.10%
2019/05/021615.04615.0215.05108,4960.12%
2019/04/30114.0000.0014.4017,8450.01%
2019/04/26614.68114.5014.4057,7450.06%
2019/04/2500.00614.3314.35-67,529-0.08%
2019/04/24114.6000.0014.1017,5640.01%
2019/04/23314.15214.2014.2017,8330.01%
2019/04/22214.001314.0814.20-117,773-0.14%
2019/04/1900.00113.8013.80-17,779-0.01%
2019/04/18514.08714.0813.55-28,125-0.02%
2019/04/1700.001413.7813.85-148,543-0.16%
2019/04/161113.652.813.6513.708.28,4970.10%
2019/04/11113.65113.7513.6508,6400.00%
2019/04/10113.6500.0013.6518,7910.01%
2019/04/09213.6500.0013.6029,5510.02%
2019/04/08413.75413.7013.65010,0770.00%
2019/04/03513.5000.0013.50510,1280.05%
2019/04/020.513.4000.0013.500.510,0950.00%
2019/04/01213.60213.8013.60010,0520.00%
2019/03/27413.7000.0013.5049,7760.04%
2019/03/2600.00313.7513.60-39,659-0.03%
2019/03/250.513.4500.0013.450.59,6170.01%
2019/03/22114.00213.8013.80-19,594-0.01%
2019/03/21613.932514.0914.00-199,456-0.20%
2019/03/19713.721713.6813.40-109,052-0.11%
2019/03/1800.00113.2513.35-18,815-0.01%
2019/03/15113.0500.0013.0019,1640.01%
2019/03/1200.00513.1013.00-59,091-0.05%
2019/03/0500.00113.2013.15-19,057-0.01%
2019/03/0400.00613.1013.10-68,887-0.07%
2019/02/2700.00313.0013.00-38,894-0.03%
2019/02/26112.9000.0012.8518,8660.01%
2019/02/25513.10513.0513.0008,8590.00%
2019/02/2200.00213.2013.15-28,853-0.02%
2019/02/21213.1000.0012.9028,7530.02%
2019/02/2000.00212.8812.90-28,629-0.02%
2019/02/1800.00112.8512.85-18,521-0.01%
2019/02/141213.49813.4913.2048,3250.05%
2019/02/1200.00212.6812.70-27,717-0.03%
2019/01/30312.323012.3512.20-277,617-0.35%
2019/01/28612.58212.6512.5047,5130.05%
2019/01/25112.601012.6512.65-97,461-0.12%
2019/01/24312.401212.4912.50-97,251-0.12%
2019/01/23212.5000.0012.4027,2260.03%
2019/01/21312.4000.0012.3537,1290.04%
2019/01/1800.00212.3512.30-27,118-0.03%
2019/01/17112.5500.0012.4517,0810.01%
2019/01/16112.30512.2012.50-47,001-0.06%
2019/01/151412.9500.0012.55146,8630.20%
2019/01/142012.65212.6812.70186,4170.28%
2019/01/10412.96413.0412.9506,1390.00%
2019/01/09313.005113.1513.10-485,724-0.84%
2019/01/0700.00112.0511.95-14,858-0.02%
2019/01/03512.25512.0011.9004,8040.00%
2019/01/021012.1900.0012.05104,7120.21%
2018/12/28212.202512.0712.05-234,475-0.51%
2018/12/27211.852011.6012.20-183,741-0.48%
2018/12/2600.00211.0511.10-23,178-0.06%
2018/12/25210.9000.0010.9023,0410.07%
2018/12/2400.00311.2011.20-33,024-0.10%
2018/12/20111.0500.0011.0013,1200.03%
2018/12/142011.5500.0011.50203,0150.66%
2018/12/12311.85312.0011.9502,9540.00%
2018/12/11111.75111.7511.8002,8260.00%
2018/12/10312.20111.8011.8022,7300.07%
2018/12/0700.00311.5011.80-32,268-0.13%
2018/12/0500.00111.4511.30-12,003-0.05%
2018/12/04311.50311.6511.5002,0410.00%
2018/11/2900.00111.0011.00-12,028-0.05%
2018/11/28111.0000.0011.0512,0190.05%
2018/11/2700.00310.9510.95-32,022-0.15%
2018/11/22610.85311.1010.8032,0110.15%
2018/11/21310.8500.0010.8032,0090.15%
2018/11/2000.00110.5510.55-11,981-0.05%
2018/11/0100.00210.2010.20-22,425-0.08%
2018/10/2400.00510.0510.00-52,704-0.18%
2018/10/1600.00110.0510.00-13,302-0.03%
2018/10/1249.78210.0010.0023,6250.06%
2018/10/11109.6400.009.51103,7090.27%
2018/10/051011.0000.0010.85103,6930.27%
2018/09/28111.6000.0011.6513,8780.03%
2018/09/1100.00511.1511.15-55,616-0.09%
2018/09/07311.30511.6311.45-25,922-0.03%
2018/09/03311.8500.0011.8036,6230.05%
2018/08/31512.0000.0012.1556,7570.07%
2018/08/3000.00112.0512.05-17,089-0.01%
2018/08/28212.0800.0012.0527,8560.03%
2018/08/2400.00311.6011.75-38,472-0.04%
2018/08/15411.63511.7011.50-111,468-0.01%
2018/08/1300.00111.6011.70-111,519-0.01%
2018/08/10112.6500.0012.40111,4890.01%
2018/08/09612.6600.0012.65611,4740.05%
2018/08/08112.9000.0012.65111,5170.01%
2018/08/07112.9000.0012.90111,5350.01%
2018/08/03113.6000.0013.70111,6800.01%
2018/08/02413.6800.0013.55411,7130.03%
2018/08/01813.8300.0013.80811,7020.07%
2018/07/30314.2500.0013.90311,7650.03%
2018/07/26214.3000.0014.15211,7770.02%
2018/07/250.813.7500.0013.750.811,4230.01%
2018/07/24113.5000.0013.55111,3910.01%
2018/07/2300.00313.5013.45-311,384-0.03%
2018/07/20613.97113.9513.80511,3480.04%
2018/07/1200.000.213.2013.20-0.210,8960.00%
2018/07/11113.30113.1513.15010,8970.00%
2018/07/10113.7000.0013.55110,8810.01%
2018/07/0900.00013.4013.40010,8270.00%
2018/07/05313.22113.5513.05210,7510.02%
2018/06/291013.75114.1013.90910,6060.08%
2018/06/2800.002013.7513.65-2010,542-0.19%
2018/06/272213.4700.0013.852210,4920.21%
2018/06/26813.702713.9113.70-1910,414-0.18%
2018/06/2200.001814.3014.25-189,550-0.19%
2018/06/2100.00214.8014.70-29,443-0.02%
2018/06/203.214.60214.8014.901.29,3720.01%
2018/06/19515.132115.0414.95-169,163-0.17%
2018/06/1500.00614.5514.95-69,080-0.07%
2018/06/1400.002014.7014.65-208,974-0.22%
2018/06/132114.41114.4014.35208,7880.23%
2018/06/123114.80114.8514.80308,6340.35%
2018/06/1100.00515.2015.20-58,501-0.06%
2018/06/081115.14514.8714.9568,2730.07%
2018/06/07415.15715.4915.05-38,130-0.04%
2018/06/061515.08615.2915.4097,8290.11%
2018/06/05414.86214.9314.7027,5430.03%
2018/06/04315.285.515.2515.35-2.57,316-0.03%
2018/06/01414.68214.7814.6026,9500.03%
2018/05/311415.8215.315.6415.10-1.36,711-0.02%
2018/05/301214.60714.7814.8055,9430.08%
2018/05/293614.563414.9314.7025,5420.04%
2018/05/2800.005613.7013.75-564,475-1.25%
2018/05/1700.003012.4012.40-303,962-0.76%
2018/05/153012.25612.2612.20243,8790.62%
2018/05/146612.151212.2312.25543,9491.37%
2018/05/11611.94512.1511.9513,8940.03%
2018/05/1000.001711.7811.80-173,763-0.45%
2018/05/091011.60211.6011.6583,8010.21%
2018/05/08211.703311.6011.65-313,953-0.78%
2018/05/0700.00411.2011.15-43,898-0.10%
2018/05/0300.001011.1811.15-103,972-0.25%
2018/04/271310.9700.0010.95134,0280.32%
2018/04/26110.95110.9010.9004,1390.00%
2018/04/241411.291811.4111.25-44,402-0.09%
2018/04/23410.95111.1011.1034,3700.07%
2018/04/17211.0500.0010.9524,9800.04%
2018/04/16211.2500.0011.2025,3260.04%
2018/04/10311.28111.3011.2527,3940.03%
2018/04/021111.47511.6511.5067,5180.08%
2018/03/3100.001111.5511.40-117,419-0.15%
2018/03/3000.00411.4811.40-47,397-0.05%
2018/03/273311.322311.4811.30107,3350.14%
2018/03/23311.15511.2011.15-27,383-0.03%
2018/03/2200.00111.6511.55-17,359-0.01%
2018/03/211211.631211.7811.6007,3320.00%
2018/03/20311.4700.0011.4037,2010.04%
2018/03/191011.8000.0011.70107,1680.14%
2018/03/160.611.7500.0011.750.67,1600.01%
2018/03/13511.95711.9511.85-27,252-0.03%
2018/03/1200.001211.9011.90-127,235-0.17%
2018/03/091511.901512.0811.8007,1960.00%
2018/03/0800.001011.7211.65-107,025-0.14%
2018/03/07711.44111.3011.3066,9630.09%
2018/03/061011.451911.6111.45-96,981-0.13%
2018/03/05211.30711.5111.25-57,105-0.07%
2018/03/02111.3000.0011.4017,1300.01%
2018/03/01611.411011.4011.40-47,155-0.06%
2018/02/271911.492711.6611.40-87,166-0.11%
2018/02/2300.00511.5811.40-57,145-0.07%
2018/02/21411.232911.2811.30-257,163-0.35%
2018/02/122010.73510.9010.60157,0230.21%
2018/02/093510.441810.2910.75176,9770.24%
2018/02/082310.952010.9010.8536,9100.04%
2018/02/071511.252011.2111.05-56,926-0.07%
2018/02/064011.072010.9310.85206,9460.29%
2018/02/052711.841011.9511.85176,8660.25%
2018/02/024212.571512.5012.45276,7990.40%
2018/02/01312.931113.1712.85-86,761-0.12%
2018/01/312312.983112.9413.05-86,776-0.12%
2018/01/30612.7300.0012.6566,6140.09%
2018/01/29612.74312.6712.6036,5530.05%
2018/01/251712.6600.0012.60176,4660.26%
2018/01/24612.671212.6512.55-66,401-0.09%
2018/01/231012.8400.0012.55106,3700.16%
2018/01/221212.431012.6512.6026,2930.03%
2018/01/18312.771412.8412.50-116,271-0.18%
2018/01/16312.4500.0012.4035,9960.05%
2018/01/15512.301012.8012.20-55,924-0.08%
2018/01/121112.90112.9012.80105,7310.17%
2018/01/105013.405513.1013.05-55,506-0.09%
2018/01/091012.752812.7512.80-185,365-0.34%
2018/01/082313.17101.113.3313.15-78.15,139-1.52% 大賣/
2018/01/055712.666812.6812.80-114,280-0.26%
2018/01/041811.275311.5511.65-353,617-0.97%
2018/01/03810.97911.0710.95-13,259-0.03%
2018/01/02210.65310.7010.70-13,125-0.03%
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
資訊安全成國際趨勢 D-Link友訊分享實務經驗Anue鉅亨-2023/12/26
2023幸福企業出爐 D-Link友訊獲金獎肯定Anue鉅亨-2023/11/17
友訊 相關文章