券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 1 | 17.80 | 2 | 17.88 | 17.80 | -1 | 2,122 | -0.05% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 2,140 | -0.05% |
|
| 2024/06/06 | 4 | 17.93 | 3 | 17.87 | 17.80 | 1 | 2,179 | 0.05% |
|
| 2024/06/05 | 2 | 17.90 | 11 | 17.95 | 17.85 | -9 | 2,187 | -0.41% |
|
| 2024/06/03 | 5 | 18.05 | 11 | 17.86 | 17.90 | -6 | 2,332 | -0.26% |
|
| 2024/05/31 | 0 | 0.00 | 11 | 18.09 | 17.95 | -11 | 2,355 | -0.47% |
|
| 2024/05/30 | 2 | 18.23 | 1 | 18.40 | 18.05 | 1 | 2,405 | 0.04% |
|
| 2024/05/29 | 3 | 18.32 | 2 | 18.45 | 18.20 | 1 | 2,543 | 0.04% |
|
| 2024/05/28 | 2 | 18.85 | 1 | 18.80 | 18.85 | 1 | 2,520 | 0.04% |
|
| 2024/05/27 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 2,457 | 0.04% |
|
| 2024/05/24 | 2 | 18.40 | 1 | 18.60 | 18.35 | 1 | 2,517 | 0.04% |
|
| 2024/05/20 | 1 | 18.30 | 1 | 18.35 | 18.30 | 0 | 2,658 | 0.00% |
|
| 2024/05/17 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 2,885 | 0.03% |
|
| 2024/05/16 | 0 | 0.00 | 16 | 18.15 | 18.15 | -16 | 2,919 | -0.55% |
|
| 2024/05/15 | 0 | 0.00 | 6 | 17.95 | 17.85 | -6 | 2,936 | -0.20% |
|
| 2024/05/14 | 7 | 18.31 | 0 | 0.00 | 18.25 | 7 | 2,987 | 0.23% |
|
| 2024/05/08 | 0 | 0.00 | 5 | 18.10 | 18.05 | -5 | 3,100 | -0.16% |
|
| 2024/04/25 | 2 | 17.55 | 2 | 17.70 | 17.65 | 0 | 3,228 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 17.50 | 17.55 | -2 | 3,286 | -0.06% |
|
| 2024/04/22 | 0 | 0.00 | 12 | 17.61 | 17.50 | -12 | 3,312 | -0.36% |
|
| 2024/04/16 | 1 | 17.65 | 0 | 0.00 | 17.30 | 1 | 3,278 | 0.03% |
|
| 2024/04/15 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 3,254 | 0.03% |
|
| 2024/04/12 | 1 | 17.90 | 8 | 17.80 | 18.10 | -7 | 3,246 | -0.22% |
|
| 2024/04/11 | 0 | 0.00 | 20 | 17.98 | 17.90 | -20 | 3,211 | -0.62% |
|
| 2024/04/10 | 0 | 0.00 | 10 | 18.45 | 18.35 | -10 | 3,160 | -0.32% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 3,157 | -0.03% |
|
| 2024/04/03 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 3,184 | 0.03% |
|
| 2024/04/02 | 12 | 18.55 | 0 | 0.00 | 18.55 | 12 | 3,216 | 0.37% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 18.60 | 18.70 | -2 | 3,228 | -0.06% |
|
| 2024/03/29 | 0 | 0.00 | 12 | 18.60 | 18.60 | -12 | 3,243 | -0.37% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 3,270 | -0.03% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 18.60 | 18.70 | -1 | 3,321 | -0.03% |
|
| 2024/03/21 | 0 | 0.00 | 4 | 18.60 | 18.65 | -4 | 3,372 | -0.12% |
|
| 2024/03/20 | 1 | 18.55 | 16 | 18.55 | 18.45 | -15 | 3,389 | -0.44% |
|
| 2024/03/19 | 1 | 18.70 | 28 | 18.65 | 18.70 | -27 | 3,423 | -0.79% |
|
| 2024/03/14 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 3,575 | 0.03% |
|
| 2024/03/13 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 3,605 | 0.03% |
|
| 2024/03/12 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 3,627 | 0.03% |
|
| 2024/03/11 | 1 | 18.85 | 1 | 18.90 | 18.95 | 0 | 3,704 | 0.00% |
|
| 2024/03/08 | 8 | 19.04 | 1 | 19.15 | 18.85 | 7 | 3,901 | 0.18% |
|
| 2024/03/07 | 6 | 19.40 | 3 | 19.60 | 19.20 | 3 | 4,005 | 0.07% |
|
| 2024/03/06 | 4 | 19.56 | 0 | 0.00 | 19.50 | 4 | 4,070 | 0.10% |
|
| 2024/03/05 | 8 | 19.63 | 26 | 19.55 | 19.70 | -18 | 4,347 | -0.41% |
|
| 2024/03/04 | 3 | 19.49 | 13 | 19.52 | 19.65 | -10 | 4,287 | -0.23% |
|
| 2024/03/01 | 10 | 19.35 | 3 | 19.20 | 19.10 | 7 | 4,119 | 0.17% |
|
| 2024/02/29 | 29 | 19.30 | 14 | 19.36 | 19.35 | 15 | 4,093 | 0.37% |
|
| 2024/02/27 | 13 | 19.38 | 14 | 19.24 | 19.15 | -1 | 4,082 | -0.02% |
|
| 2024/02/26 | 9 | 19.47 | 2 | 19.55 | 19.40 | 7 | 4,054 | 0.17% |
|
| 2024/02/23 | 6 | 19.48 | 5 | 19.55 | 19.30 | 1 | 4,030 | 0.02% |
|
| 2024/02/21 | 16 | 19.60 | 6 | 19.67 | 19.60 | 10 | 4,036 | 0.25% |
|
| 2024/02/20 | 7 | 19.85 | 16 | 19.80 | 19.95 | -9 | 3,996 | -0.23% |
|
| 2024/02/19 | 3 | 19.43 | 0.3 | 19.50 | 19.40 | 2.7 | 3,815 | 0.07% |
|
| 2024/02/16 | 2 | 19.45 | 2 | 19.55 | 19.55 | 0 | 3,839 | 0.00% |
|
| 2024/02/15 | 13 | 19.13 | 7.1 | 19.43 | 19.40 | 5.9 | 3,810 | 0.15% |
|
| 2024/02/05 | 12 | 19.00 | 0 | 0.00 | 18.95 | 12 | 3,731 | 0.32% |
|
| 2024/02/02 | 1 | 19.50 | 4 | 19.50 | 19.35 | -3 | 3,719 | -0.08% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 19.65 | 19.70 | -3 | 3,723 | -0.08% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 19.44 | 19.35 | -5 | 3,744 | -0.13% |
|
| 2024/01/24 | 20 | 19.70 | 0 | 0.00 | 19.50 | 20 | 3,761 | 0.53% |
|
| 2024/01/23 | 14 | 19.46 | 10 | 19.63 | 19.65 | 4 | 3,783 | 0.11% |
|
| 2024/01/19 | 0 | 0.00 | 6 | 18.65 | 18.70 | -6 | 3,666 | -0.16% |
|
| 2024/01/18 | 4 | 18.45 | 0 | 0.00 | 18.50 | 4 | 3,690 | 0.11% |
|
| 2024/01/17 | 2 | 18.58 | 4 | 18.60 | 18.60 | -2 | 3,681 | -0.05% |
|
| 2024/01/16 | 4 | 18.94 | 1 | 18.85 | 18.80 | 3 | 3,684 | 0.08% |
|
| 2024/01/10 | 2 | 19.10 | 0 | 0.00 | 19.05 | 2 | 3,792 | 0.05% |
|
| 2024/01/09 | 5 | 19.17 | 1 | 19.15 | 19.20 | 4 | 3,837 | 0.10% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 3,868 | -0.03% |
|
| 2024/01/05 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 3,889 | 0.03% |
|
| 2024/01/04 | 5 | 19.81 | 0 | 0.00 | 19.50 | 5 | 3,914 | 0.13% |
|
| 2024/01/03 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 3,934 | 0.05% |
|
| 2024/01/02 | 5 | 19.90 | 5 | 20.10 | 20.05 | 0 | 3,931 | 0.00% |
|
| 2023/12/29 | 2 | 19.95 | 0 | 0.00 | 19.95 | 2 | 3,884 | 0.05% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 3,908 | -0.05% |
|
| 2023/12/27 | 0 | 0.00 | 6 | 19.79 | 19.80 | -6 | 3,899 | -0.15% |
|
| 2023/12/25 | 2 | 19.30 | 0 | 0.00 | 19.30 | 2 | 3,937 | 0.05% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 19.85 | 19.65 | -2 | 4,019 | -0.05% |
|
| 2023/12/19 | 3 | 19.45 | 0 | 0.00 | 19.35 | 3 | 4,034 | 0.07% |
|
| 2023/12/18 | 12 | 19.99 | 5 | 20.20 | 19.80 | 7 | 4,110 | 0.17% |
|
| 2023/12/15 | 0 | 0.00 | 10.1 | 19.80 | 19.80 | -10.1 | 4,472 | -0.23% |
|
| 2023/12/14 | 26 | 19.92 | 3 | 19.78 | 19.80 | 23 | 4,614 | 0.50% |
|
| 2023/12/13 | 13 | 20.23 | 8 | 20.13 | 19.80 | 5 | 4,622 | 0.11% |
|
| 2023/12/12 | 2.2 | 19.71 | 2 | 19.88 | 19.75 | 0.2 | 4,650 | 0.00% |
|
| 2023/12/11 | 4 | 19.88 | 0 | 0.00 | 19.80 | 4 | 4,740 | 0.08% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 4,773 | -0.02% |
|
| 2023/12/07 | 5 | 20.03 | 0 | 0.00 | 20.00 | 5 | 4,822 | 0.10% |
|
| 2023/12/05 | 2 | 20.38 | 1 | 20.40 | 20.25 | 1 | 4,902 | 0.02% |
|
| 2023/12/04 | 14 | 20.38 | 2 | 20.50 | 20.45 | 12 | 4,908 | 0.24% |
|
| 2023/12/01 | 5 | 20.19 | 4 | 20.15 | 20.15 | 1 | 4,873 | 0.02% |
|
| 2023/11/30 | 8 | 20.04 | 14 | 20.08 | 20.40 | -6 | 4,859 | -0.12% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 19.25 | 19.25 | -3 | 4,757 | -0.06% |
|
| 2023/11/27 | 3 | 19.22 | 1 | 19.25 | 19.00 | 2 | 5,049 | 0.04% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 19.28 | 19.30 | -2 | 5,202 | -0.04% |
|
| 2023/11/22 | 2 | 19.30 | 0 | 0.00 | 19.30 | 2 | 5,940 | 0.03% |
|
| 2023/11/21 | 12 | 19.33 | 4 | 19.34 | 19.30 | 8 | 6,510 | 0.12% |
|
| 2023/11/17 | 2 | 18.90 | 0 | 0.00 | 18.95 | 2 | 7,665 | 0.03% |
|
| 2023/11/16 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 8,482 | 0.01% |
|
| 2023/11/15 | 2 | 18.63 | 0 | 0.00 | 18.55 | 2 | 9,314 | 0.02% |
|
| 2023/11/14 | 15 | 18.70 | 16 | 18.70 | 18.70 | -1 | 9,980 | -0.01% |
|
| 2023/11/10 | 1 | 18.50 | 0 | 0.00 | 18.40 | 1 | 11,187 | 0.01% |
|
| 2023/11/08 | 8 | 18.72 | 5 | 18.70 | 18.70 | 3 | 11,493 | 0.03% |
|
| 2023/11/07 | 0 | 0.00 | 5 | 18.65 | 18.65 | -5 | 11,485 | -0.04% |
|
| 2023/11/06 | 10 | 18.95 | 12 | 19.01 | 19.00 | -2 | 11,481 | -0.02% |
|
| 2023/11/03 | 5 | 18.75 | 0 | 0.00 | 18.65 | 5 | 11,438 | 0.04% |
|
| 2023/11/02 | 1 | 18.50 | 1 | 18.55 | 18.55 | 0 | 11,430 | 0.00% |
|
| 2023/10/27 | 3 | 18.60 | 0.3 | 18.55 | 18.45 | 2.7 | 11,523 | 0.02% |
|
| 2023/10/26 | 18.2 | 18.45 | 36 | 18.43 | 18.35 | -17.9 | 11,568 | -0.15% |
|
| 2023/10/25 | 19 | 18.99 | 0 | 0.00 | 18.85 | 19 | 11,596 | 0.16% |
|
| 2023/10/23 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 11,634 | 0.01% |
|
| 2023/10/20 | 6.1 | 18.30 | 0 | 0.00 | 18.55 | 6.1 | 11,654 | 0.05% |
|
| 2023/10/18 | 1 | 18.45 | 0 | 0.00 | 18.55 | 1 | 11,729 | 0.01% |
|
| 2023/10/17 | 2 | 19.25 | 1 | 19.40 | 18.95 | 1 | 11,785 | 0.01% |
|
| 2023/10/16 | 0 | 0.00 | 10 | 19.30 | 19.25 | -10 | 11,914 | -0.08% |
|
| 2023/10/13 | 3 | 19.85 | 1 | 19.75 | 19.65 | 2 | 12,001 | 0.02% |
|
| 2023/10/12 | 0 | 0.00 | 6 | 20.11 | 20.00 | -6 | 12,084 | -0.05% |
|
| 2023/10/11 | 2 | 19.93 | 0 | 0.00 | 19.70 | 2 | 12,103 | 0.02% |
|
| 2023/10/06 | 0 | 0.00 | 5 | 20.40 | 20.15 | -5 | 12,113 | -0.04% |
|
| 2023/10/04 | 0 | 20.10 | 0 | 0.00 | 20.25 | 0 | 12,249 | 0.00% |
|
| 2023/10/03 | 15 | 20.42 | 0 | 0.00 | 20.25 | 15 | 12,311 | 0.12% |
|
| 2023/10/02 | 21 | 20.58 | 0 | 0.00 | 20.65 | 21 | 12,400 | 0.17% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 20.20 | 20.10 | -3 | 12,461 | -0.02% |
|
| 2023/09/27 | 2 | 19.90 | 3 | 19.95 | 20.05 | -1 | 12,566 | -0.01% |
|
| 2023/09/26 | 7 | 20.13 | 3 | 20.30 | 20.10 | 4 | 12,762 | 0.03% |
|
| 2023/09/25 | 3 | 20.18 | 2 | 20.23 | 20.35 | 1 | 13,199 | 0.01% |
|
| 2023/09/21 | 4 | 20.00 | 23 | 20.10 | 19.90 | -19 | 13,530 | -0.14% |
|
| 2023/09/20 | 20 | 20.82 | 0 | 0.00 | 20.35 | 20 | 13,698 | 0.15% |
|
| 2023/09/19 | 11 | 21.16 | 0 | 0.00 | 21.10 | 11 | 13,631 | 0.08% |
|
| 2023/09/18 | 2 | 21.10 | 5 | 21.00 | 20.85 | -3 | 13,624 | -0.02% |
|
| 2023/09/15 | 1 | 20.90 | 7 | 21.08 | 21.00 | -6 | 13,665 | -0.04% |
|
| 2023/09/14 | 12 | 21.31 | 10 | 21.38 | 21.20 | 2 | 13,596 | 0.01% |
|
| 2023/09/13 | 10 | 21.14 | 2 | 21.33 | 21.10 | 8 | 13,585 | 0.06% |
|
| 2023/09/12 | 6 | 21.45 | 11 | 21.70 | 21.45 | -5 | 13,828 | -0.04% |
|
| 2023/09/11 | 3 | 21.85 | 2 | 22.15 | 21.70 | 1 | 14,095 | 0.01% |
|
| 2023/09/08 | 5 | 22.60 | 12 | 22.89 | 22.60 | -7 | 14,002 | -0.05% |
|
| 2023/09/07 | 4 | 23.21 | 1 | 23.20 | 23.05 | 3 | 13,929 | 0.02% |
|
| 2023/09/06 | 4 | 23.86 | 2.2 | 24.15 | 23.85 | 1.8 | 13,788 | 0.01% |
|
| 2023/09/05 | 6 | 24.22 | 14 | 24.16 | 24.05 | -8 | 13,681 | -0.06% |
|
| 2023/09/04 | 5.5 | 24.12 | 22 | 23.88 | 24.00 | -16.5 | 13,625 | -0.12% |
|
| 2023/09/01 | 9 | 24.84 | 4 | 24.78 | 24.70 | 5 | 13,482 | 0.04% |
|
| 2023/08/31 | 11 | 25.03 | 14 | 25.21 | 25.05 | -3 | 13,413 | -0.02% |
|
| 2023/08/30 | 4 | 25.40 | 10.2 | 25.27 | 25.10 | -6.2 | 13,465 | -0.05% |
|
| 2023/08/29 | 20 | 25.26 | 9 | 25.46 | 25.05 | 11 | 13,510 | 0.08% |
|
| 2023/08/28 | 22 | 25.86 | 21 | 25.75 | 25.55 | 1 | 13,347 | 0.01% |
|
| 2023/08/25 | 10 | 25.93 | 23.4 | 26.04 | 25.85 | -13.4 | 12,969 | -0.10% |
|
| 2023/08/24 | 22 | 25.21 | 27.8 | 26.01 | 25.65 | -5.8 | 12,541 | -0.05% |
|
| 2023/08/23 | 24 | 25.53 | 36.5 | 25.78 | 25.40 | -12.5 | 12,051 | -0.10% |
|
| 2023/08/22 | 31 | 25.70 | 18.4 | 25.40 | 25.25 | 12.6 | 11,505 | 0.11% |
|
| 2023/08/21 | 31.1 | 24.69 | 92.6 | 25.08 | 25.40 | -61.5 | 10,725 | -0.57% |
|
| 2023/08/18 | 73.1 | 23.78 | 62 | 23.50 | 23.50 | 11.1 | 9,920 | 0.11% |
|
| 2023/08/17 | 20 | 22.43 | 27 | 22.36 | 22.95 | -7 | 9,282 | -0.08% |
|
| 2023/08/16 | 12 | 21.50 | 22 | 21.58 | 21.40 | -10 | 8,851 | -0.11% |
|
| 2023/08/15 | 5 | 20.69 | 16 | 20.91 | 21.15 | -11 | 8,551 | -0.13% |
|
| 2023/08/14 | 3 | 19.25 | 0 | 0.00 | 19.25 | 3 | 8,335 | 0.04% |
|
| 2023/08/10 | 1 | 19.60 | 2 | 19.63 | 19.50 | -1 | 8,455 | -0.01% |
|
| 2023/08/09 | 0 | 0.00 | 1.6 | 19.96 | 19.90 | -1.6 | 8,519 | -0.02% |
|
| 2023/08/08 | 7 | 19.95 | 0 | 0.00 | 19.95 | 7 | 8,578 | 0.08% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 8,556 | -0.01% |
|
| 2023/08/02 | 1 | 19.75 | 3 | 19.60 | 19.70 | -2 | 8,548 | -0.02% |
|
| 2023/08/01 | 3 | 20.20 | 3 | 20.08 | 20.10 | 0 | 8,481 | 0.00% |
|
| 2023/07/31 | 4 | 20.34 | 16 | 20.55 | 20.15 | -12 | 8,456 | -0.14% |
|
| 2023/07/28 | 5 | 19.90 | 0 | 0.00 | 20.00 | 5 | 8,417 | 0.06% |
|
| 2023/07/27 | 4 | 20.10 | 0 | 0.00 | 20.20 | 4 | 8,365 | 0.05% |
|
| 2023/07/26 | 9 | 20.31 | 2 | 20.53 | 20.00 | 7 | 8,338 | 0.08% |
|
| 2023/07/24 | 3 | 20.25 | 0 | 0.00 | 20.25 | 3 | 8,262 | 0.04% |
|
| 2023/07/21 | 1 | 20.65 | 2 | 20.78 | 20.85 | -1 | 8,196 | -0.01% |
|
| 2023/07/20 | 13 | 20.82 | 0 | 0.00 | 20.65 | 13 | 8,173 | 0.16% |
|
| 2023/07/19 | 6 | 21.56 | 13 | 22.36 | 21.50 | -7 | 8,036 | -0.09% |
|
| 2023/07/18 | 10 | 21.90 | 2 | 22.08 | 21.90 | 8 | 7,922 | 0.10% |
|
| 2023/07/17 | 0 | 0.00 | 22 | 21.82 | 22.45 | -22 | 7,832 | -0.28% |
|
| 2023/07/14 | 20 | 21.73 | 1.1 | 21.61 | 21.80 | 19 | 7,763 | 0.24% |
|
| 2023/07/12 | 7 | 21.56 | 1 | 21.85 | 21.45 | 6 | 7,805 | 0.08% |
|
| 2023/07/11 | 15 | 22.10 | 0 | 0.00 | 21.95 | 15 | 7,776 | 0.19% |
|
| 2023/07/10 | 1 | 22.15 | 1 | 22.35 | 22.50 | 0 | 7,679 | 0.00% |
|
| 2023/07/07 | 7 | 21.90 | 1 | 22.40 | 22.15 | 6 | 7,624 | 0.08% |
|
| 2023/07/06 | 9 | 22.36 | 41 | 22.58 | 22.45 | -32 | 7,518 | -0.43% |
|
| 2023/07/05 | 4 | 22.19 | 2 | 22.20 | 22.25 | 2 | 7,433 | 0.03% |
|
| 2023/07/04 | 16 | 22.41 | 2.1 | 22.54 | 22.55 | 13.9 | 7,337 | 0.19% |
|
| 2023/07/03 | 5 | 22.87 | 193 | 22.58 | 23.15 | -188 | 7,169 | -2.62% |
大賣/鉅額交易
|
| 2023/06/30 | 3 | 21.80 | 4 | 21.89 | 21.85 | -1 | 6,712 | -0.01% |
|
| 2023/06/29 | 5.1 | 21.42 | 11.1 | 21.34 | 21.45 | -6 | 6,520 | -0.09% |
|
| 2023/06/28 | 8 | 21.15 | 11.1 | 21.51 | 21.15 | -3.1 | 6,379 | -0.05% |
|
| 2023/06/27 | 11 | 21.15 | 4.1 | 21.40 | 20.70 | 7 | 6,202 | 0.11% |
|
| 2023/06/26 | 1 | 21.45 | 22.1 | 21.32 | 21.05 | -21.1 | 6,024 | -0.35% |
|
| 2023/06/21 | 1 | 20.95 | 6.3 | 21.04 | 21.05 | -5.3 | 6,067 | -0.09% |
|
| 2023/06/20 | 5 | 20.05 | 1 | 20.30 | 20.25 | 4 | 6,010 | 0.07% |
|
| 2023/06/19 | 14 | 19.96 | 5 | 20.03 | 19.95 | 9 | 6,005 | 0.15% |
|
| 2023/06/16 | 15 | 20.96 | 2 | 21.05 | 20.60 | 13 | 5,875 | 0.22% |
|
| 2023/06/15 | 5 | 20.45 | 36 | 21.41 | 21.85 | -31 | 5,554 | -0.56% |
|
| 2023/06/14 | 3 | 20.40 | 0 | 0.00 | 20.45 | 3 | 5,187 | 0.06% |
|
| 2023/06/12 | 3 | 20.50 | 0 | 0.00 | 20.45 | 3 | 5,178 | 0.06% |
|
| 2023/06/09 | 3 | 20.75 | 1 | 20.80 | 20.80 | 2 | 5,123 | 0.04% |
|
| 2023/06/07 | 15 | 20.78 | 1 | 20.70 | 20.70 | 14 | 5,100 | 0.27% |
|
| 2023/06/06 | 21 | 20.85 | 2 | 20.85 | 20.80 | 19 | 5,069 | 0.37% |
|
| 2023/06/05 | 20.3 | 21.45 | 3 | 21.68 | 21.45 | 17.3 | 4,996 | 0.35% |
|
| 2023/06/02 | 4 | 21.33 | 8 | 21.48 | 21.65 | -4 | 4,862 | -0.08% |
|
| 2023/06/01 | 9 | 20.97 | 22 | 21.10 | 20.95 | -13 | 4,763 | -0.27% |
|
| 2023/05/31 | 6 | 20.95 | 2 | 20.85 | 20.90 | 4 | 4,730 | 0.08% |
|
| 2023/05/30 | 5 | 20.20 | 15.1 | 20.43 | 20.60 | -10.1 | 4,667 | -0.22% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 4,623 | -0.02% |
|
| 2023/05/26 | 39 | 19.77 | 0 | 0.00 | 19.50 | 39 | 4,719 | 0.83% |
|
| 2023/05/25 | 11 | 19.99 | 1 | 20.40 | 20.20 | 10 | 4,685 | 0.21% |
|
| 2023/05/24 | 1 | 20.25 | 1 | 20.40 | 20.25 | 0 | 4,643 | 0.00% |
|
| 2023/05/23 | 6 | 20.09 | 1 | 20.20 | 20.10 | 5 | 4,580 | 0.11% |
|
| 2023/05/22 | 15 | 20.26 | 13 | 20.07 | 20.35 | 2 | 4,516 | 0.04% |
|
| 2023/05/19 | 22 | 19.93 | 13 | 19.97 | 20.05 | 9 | 4,386 | 0.21% |
|
| 2023/05/18 | 1 | 18.90 | 5 | 19.16 | 19.20 | -4 | 4,153 | -0.10% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 19.25 | 18.90 | -2 | 4,090 | -0.05% |
|
| 2023/05/16 | 1 | 19.25 | 2 | 19.20 | 19.05 | -1 | 4,108 | -0.02% |
|
| 2023/05/15 | 0.1 | 18.95 | 3 | 18.95 | 19.25 | -2.9 | 4,194 | -0.07% |
|
| 2023/05/12 | 3 | 17.85 | 0 | 0.00 | 18.55 | 3 | 4,105 | 0.07% |
|
| 2023/05/11 | 3 | 17.85 | 0 | 0.00 | 17.50 | 3 | 4,037 | 0.07% |
|
| 2023/05/10 | 2 | 17.95 | 1 | 17.95 | 17.85 | 1 | 4,010 | 0.02% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 18.15 | 18.10 | -2 | 3,994 | -0.05% |
|
| 2023/05/08 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 3,984 | 0.03% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 18.05 | 18.00 | -2 | 3,986 | -0.05% |
|
| 2023/04/28 | 7 | 17.70 | 12 | 17.70 | 17.65 | -5 | 3,997 | -0.13% |
|
| 2023/04/27 | 1 | 17.30 | 0 | 0.00 | 17.55 | 1 | 4,001 | 0.02% |
|
| 2023/04/26 | 20 | 17.25 | 0 | 0.00 | 17.40 | 20 | 4,001 | 0.50% |
|
| 2023/04/25 | 48 | 17.35 | 0 | 0.00 | 17.40 | 48 | 3,995 | 1.20% |
|
| 2023/04/24 | 3 | 17.82 | 1 | 17.95 | 17.85 | 2 | 3,961 | 0.05% |
|
| 2023/04/21 | 2 | 18.00 | 0 | 0.00 | 17.75 | 2 | 3,969 | 0.05% |
|
| 2023/04/20 | 4 | 18.70 | 0 | 0.00 | 18.55 | 4 | 3,906 | 0.10% |
|
| 2023/04/19 | 3 | 18.95 | 2 | 19.10 | 18.95 | 1 | 3,867 | 0.03% |
|
| 2023/04/18 | 11 | 19.00 | 7.3 | 19.03 | 19.00 | 3.7 | 3,884 | 0.10% |
|
| 2023/04/17 | 2 | 19.25 | 4 | 19.28 | 19.30 | -2 | 3,808 | -0.05% |
|
| 2023/04/14 | 1 | 18.65 | 6 | 18.94 | 18.85 | -5 | 3,731 | -0.13% |
|
| 2023/04/13 | 4 | 18.69 | 12 | 18.64 | 18.60 | -8 | 3,694 | -0.22% |
|
| 2023/04/12 | 4 | 18.88 | 7 | 18.81 | 18.95 | -3 | 3,676 | -0.08% |
|
| 2023/04/10 | 2 | 18.50 | 2 | 18.63 | 18.65 | 0 | 3,644 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 18.70 | 18.75 | -1 | 3,704 | -0.03% |
|
| 2023/04/06 | 0 | 0.00 | 2.4 | 18.75 | 18.85 | -2.4 | 3,926 | -0.06% |
|
| 2023/03/31 | 1 | 18.25 | 0.1 | 18.30 | 18.20 | 0.9 | 3,907 | 0.02% |
|
| 2023/03/30 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 3,963 | 0.03% |
|
| 2023/03/29 | 8 | 18.41 | 1 | 18.45 | 18.30 | 7 | 4,340 | 0.16% |
|
| 2023/03/28 | 4 | 18.66 | 3 | 18.57 | 18.60 | 1 | 4,519 | 0.02% |
|
| 2023/03/27 | 2 | 18.60 | 13 | 18.73 | 18.85 | -11 | 4,384 | -0.25% |
|
| 2023/03/24 | 4 | 18.16 | 51.7 | 18.30 | 18.15 | -47.7 | 4,212 | -1.13% |
|
| 2023/03/23 | 7 | 17.46 | 3 | 17.47 | 17.35 | 4 | 3,994 | 0.10% |
|
| 2023/03/22 | 1 | 16.75 | 1 | 16.90 | 17.05 | 0 | 3,937 | 0.00% |
|
| 2023/03/21 | 0 | 16.66 | 0 | 0.00 | 16.65 | 0 | 3,908 | 0.00% |
|
| 2023/03/20 | 3 | 16.60 | 0 | 0.00 | 16.55 | 3 | 3,911 | 0.08% |
|
| 2023/03/17 | 1 | 16.25 | 0.5 | 16.45 | 16.45 | 0.5 | 3,900 | 0.01% |
|
| 2023/03/16 | 2 | 16.25 | 0 | 0.00 | 16.05 | 2 | 3,887 | 0.05% |
|
| 2023/03/15 | 0 | 16.90 | 0 | 0.00 | 16.65 | 0 | 3,842 | 0.00% |
|
| 2023/03/14 | 1 | 16.70 | 1 | 16.75 | 16.75 | 0 | 3,824 | 0.00% |
|
| 2023/03/13 | 5 | 16.53 | 3 | 16.80 | 16.75 | 2 | 3,811 | 0.05% |
|
| 2023/03/09 | 1 | 17.50 | 3 | 17.70 | 17.35 | -2 | 3,739 | -0.05% |
|
| 2023/03/08 | 2 | 17.53 | 5 | 17.65 | 17.65 | -3 | 3,715 | -0.08% |
|
| 2023/03/07 | 12 | 17.50 | 1 | 17.55 | 17.50 | 11 | 3,682 | 0.30% |
|
| 2023/03/06 | 0 | 0.00 | 7 | 17.89 | 17.55 | -7 | 3,634 | -0.19% |
|
| 2023/03/03 | 2 | 17.40 | 5.2 | 17.63 | 17.55 | -3.2 | 3,525 | -0.09% |
|
| 2023/03/02 | 1 | 17.55 | 3 | 17.30 | 17.50 | -2 | 3,447 | -0.06% |
|
| 2023/03/01 | 8 | 17.28 | 3 | 17.27 | 17.20 | 5 | 3,345 | 0.15% |
|
| 2023/02/24 | 11 | 17.27 | 4 | 17.09 | 17.20 | 7 | 3,224 | 0.22% |
|
| 2023/02/23 | 2 | 16.85 | 2 | 17.03 | 16.80 | 0 | 3,048 | 0.00% |
|
| 2023/02/22 | 1 | 16.55 | 1.2 | 16.67 | 16.75 | -0.2 | 2,946 | -0.01% |
|
| 2023/02/21 | 4 | 16.75 | 1 | 16.80 | 16.85 | 3 | 2,910 | 0.10% |
|
| 2023/02/20 | 0.1 | 16.65 | 1 | 16.75 | 16.75 | -0.9 | 2,906 | -0.03% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 16.65 | 16.65 | -1 | 2,861 | -0.03% |
|
| 2023/02/16 | 3.2 | 16.88 | 4 | 16.75 | 16.60 | -0.8 | 2,839 | -0.03% |
|
| 2023/02/15 | 1 | 16.25 | 1 | 16.30 | 16.20 | 0 | 2,741 | 0.00% |
|
| 2023/02/13 | 4 | 15.91 | 6 | 16.20 | 16.25 | -2 | 2,643 | -0.08% |
|
| 2023/02/08 | 1 | 15.55 | 1 | 15.70 | 15.55 | 0 | 2,458 | 0.00% |
|
| 2023/02/07 | 1 | 15.50 | 1 | 15.60 | 15.55 | 0 | 2,448 | 0.00% |
|
| 2023/02/03 | 1 | 15.60 | 1 | 15.70 | 15.60 | 0 | 2,442 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 2,361 | -0.04% |
|
| 2023/01/13 | 1 | 15.30 | 2 | 15.10 | 15.05 | -1 | 2,350 | -0.04% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 15.44 | 15.55 | -1 | 2,393 | -0.04% |
|
| 2023/01/06 | 2 | 15.53 | 4 | 15.15 | 15.60 | -2 | 2,400 | -0.08% |
|
| 2023/01/05 | 1 | 15.18 | 6 | 15.10 | 15.05 | -5 | 2,406 | -0.21% |
|
| 2023/01/04 | 2 | 15.10 | 3 | 15.23 | 15.10 | -1 | 2,431 | -0.04% |
|
| 2023/01/03 | 3 | 14.75 | 1 | 14.85 | 14.80 | 2 | 2,425 | 0.08% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 2,440 | -0.08% |
|
| 2022/12/28 | 9 | 15.09 | 3 | 15.07 | 14.85 | 6 | 2,505 | 0.24% |
|
| 2022/12/27 | 8 | 15.43 | 1 | 15.35 | 15.35 | 7 | 2,469 | 0.28% |
|
| 2022/12/26 | 9 | 15.84 | 2 | 16.00 | 15.80 | 7 | 2,385 | 0.29% |
|
| 2022/12/22 | 1 | 15.60 | 1 | 15.70 | 15.60 | 0 | 2,091 | 0.00% |
|
| 2022/12/21 | 4 | 16.08 | 4 | 16.20 | 15.80 | 0 | 2,031 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 4 | 16.15 | 16.15 | -4 | 1,621 | -0.25% |
|
| 2022/12/16 | 1 | 14.75 | 1 | 14.85 | 14.95 | 0 | 1,438 | 0.00% |
|
| 2022/12/15 | 1 | 15.00 | 1 | 15.10 | 15.05 | 0 | 1,430 | 0.00% |
|
| 2022/12/12 | 0 | 14.90 | 0 | 0.00 | 14.95 | 0 | 1,485 | 0.00% |
|
| 2022/12/08 | 2 | 14.60 | 0 | 0.00 | 14.65 | 2 | 1,521 | 0.13% |
|
| 2022/12/05 | 1 | 15.10 | 1 | 15.20 | 15.05 | 0 | 1,705 | 0.00% |
|
| 2022/12/02 | 0 | 15.25 | 0 | 0.00 | 15.25 | 0 | 1,761 | 0.00% |
|
| 2022/12/01 | 1 | 15.00 | 1 | 15.10 | 15.15 | 0 | 1,801 | 0.00% |
|
| 2022/11/28 | 2 | 14.40 | 2 | 14.50 | 14.45 | 0 | 1,964 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 14.65 | 14.60 | -1 | 1,997 | -0.05% |
|
| 2022/11/23 | 1 | 14.55 | 1 | 14.55 | 14.55 | 0 | 1,999 | 0.00% |
|
| 2022/11/22 | 1 | 14.30 | 2 | 14.43 | 14.55 | -1 | 2,030 | -0.05% |
|
| 2022/11/21 | 3 | 14.43 | 0 | 0.00 | 14.30 | 3 | 2,145 | 0.14% |
|
| 2022/11/18 | 5 | 14.50 | 0 | 0.00 | 14.50 | 5 | 2,168 | 0.23% |
|
| 2022/11/16 | 1 | 14.70 | 0 | 0.00 | 14.50 | 1 | 2,186 | 0.05% |
|
| 2022/11/15 | 0 | 0.00 | 0 | 14.95 | 14.85 | 0 | 2,221 | 0.00% |
|
| 2022/11/14 | 1 | 14.80 | 1 | 14.95 | 15.00 | 0 | 2,240 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 15.20 | 14.95 | -2 | 3,093 | -0.06% |
|
| 2022/11/04 | 1 | 14.80 | 1 | 14.90 | 15.05 | 0 | 3,118 | 0.00% |
|
| 2022/10/27 | 2 | 14.75 | 2 | 14.83 | 14.85 | 0 | 3,520 | 0.00% |
|
| 2022/10/26 | 2 | 14.75 | 2 | 14.85 | 14.65 | 0 | 3,690 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 14.80 | 14.75 | -2 | 3,749 | -0.05% |
|
| 2022/10/21 | 1 | 14.50 | 1 | 14.60 | 14.50 | 0 | 3,915 | 0.00% |
|
| 2022/10/20 | 1 | 14.75 | 0 | 0.00 | 14.80 | 1 | 3,999 | 0.03% |
|
| 2022/10/19 | 1 | 15.05 | 1 | 15.05 | 15.00 | 0 | 3,951 | 0.00% |
|
| 2022/10/18 | 5 | 15.20 | 0 | 0.00 | 15.10 | 5 | 3,955 | 0.13% |
|
| 2022/10/13 | 2 | 14.98 | 0 | 0.00 | 14.20 | 2 | 3,960 | 0.05% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 3,901 | -0.03% |
|
| 2022/10/07 | 0 | 0.00 | 0 | 15.50 | 15.45 | 0 | 3,905 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 0 | 14.65 | 14.25 | 0 | 3,868 | 0.00% |
|
| 2022/09/26 | 6 | 15.19 | 0 | 0.00 | 15.00 | 6 | 3,835 | 0.16% |
|
| 2022/09/23 | 21 | 15.90 | 0 | 0.00 | 15.80 | 21 | 3,858 | 0.54% |
|
| 2022/09/22 | 48 | 15.90 | 0 | 0.00 | 16.15 | 48 | 3,843 | 1.25% |
|
| 2022/09/20 | 1 | 16.75 | 1 | 16.75 | 16.75 | 0 | 3,797 | 0.00% |
|
| 2022/09/19 | 2 | 16.85 | 0 | 0.00 | 16.75 | 2 | 3,791 | 0.05% |
|
| 2022/09/16 | 1 | 17.15 | 1.1 | 17.15 | 17.10 | -0.1 | 3,756 | 0.00% |
|
| 2022/09/15 | 1 | 17.45 | 3 | 17.53 | 17.45 | -2 | 3,742 | -0.05% |
|
| 2022/09/14 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 3,716 | 0.03% |
|
| 2022/09/13 | 3 | 17.60 | 0.1 | 17.84 | 17.50 | 2.9 | 3,700 | 0.08% |
|
| 2022/09/12 | 2 | 17.48 | 15 | 17.62 | 17.75 | -13 | 3,649 | -0.36% |
|
| 2022/09/08 | 13 | 17.38 | 4 | 17.55 | 17.40 | 9 | 3,622 | 0.25% |
|
| 2022/09/07 | 0 | 0.00 | 8 | 17.31 | 17.40 | -8 | 3,561 | -0.22% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 3,516 | -0.03% |
|
| 2022/09/05 | 0 | 0.00 | 27 | 17.52 | 17.10 | -27 | 3,477 | -0.78% |
|
| 2022/09/02 | 0 | 0.00 | 17 | 17.35 | 17.30 | -17 | 3,402 | -0.50% |
|
| 2022/09/01 | 0 | 0.00 | 0.1 | 16.95 | 17.00 | -0.1 | 3,311 | 0.00% |
|
| 2022/08/29 | 1 | 16.40 | 1 | 16.50 | 16.40 | 0 | 3,276 | 0.00% |
|
| 2022/08/26 | 3 | 17.27 | 32 | 17.35 | 17.10 | -29 | 3,414 | -0.85% |
|
| 2022/08/25 | 10 | 17.00 | 1 | 16.90 | 17.10 | 9 | 3,289 | 0.27% |
|
| 2022/08/23 | 1 | 16.75 | 3 | 16.78 | 16.70 | -2 | 3,258 | -0.06% |
|
| 2022/08/22 | 1 | 16.95 | 2 | 16.90 | 16.85 | -1 | 3,235 | -0.03% |
|
| 2022/08/19 | 4 | 16.49 | 1 | 16.45 | 16.50 | 3 | 3,179 | 0.09% |
|
| 2022/08/18 | 1 | 16.35 | 1 | 16.40 | 16.40 | 0 | 3,157 | 0.00% |
|
| 2022/08/17 | 3 | 16.75 | 1 | 16.60 | 16.60 | 2 | 3,109 | 0.06% |
|
| 2022/08/16 | 10 | 17.36 | 56 | 17.33 | 17.20 | -46 | 3,011 | -1.53% |
|
| 2022/08/15 | 1 | 16.85 | 0 | 0.00 | 16.75 | 1 | 2,293 | 0.04% |
|
| 2022/08/12 | 1 | 16.85 | 1 | 16.95 | 16.85 | 0 | 2,290 | 0.00% |
|
| 2022/08/11 | 1 | 17.10 | 10 | 16.85 | 16.85 | -9 | 2,287 | -0.39% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 17.18 | 17.10 | -3 | 2,260 | -0.13% |
|
| 2022/08/09 | 51 | 17.25 | 1 | 17.10 | 17.05 | 50 | 2,240 | 2.23% |
|
| 2022/08/08 | 12 | 17.61 | 5.8 | 17.49 | 17.40 | 6.2 | 2,189 | 0.29% |
|
| 2022/08/04 | 0.2 | 16.60 | 1 | 16.55 | 16.75 | -0.8 | 2,026 | -0.04% |
|
| 2022/08/03 | 1 | 16.90 | 0 | 0.00 | 16.60 | 1 | 1,952 | 0.05% |
|
| 2022/08/02 | 5 | 17.86 | 6 | 17.78 | 17.25 | -1 | 1,876 | -0.05% |
|
| 2022/08/01 | 3 | 17.42 | 0 | 0.00 | 17.40 | 3 | 1,731 | 0.17% |
|
| 2022/07/29 | 4 | 17.13 | 14 | 17.24 | 17.20 | -10 | 1,682 | -0.59% |
|
| 2022/07/28 | 6 | 16.95 | 1 | 16.80 | 16.55 | 5 | 1,594 | 0.31% |
|
| 2022/07/27 | 4 | 16.71 | 13 | 16.83 | 16.90 | -9 | 1,578 | -0.57% |
|
| 2022/07/26 | 43 | 16.25 | 0 | 0.00 | 16.30 | 43 | 1,488 | 2.89% |
|
| 2022/07/25 | 2 | 16.38 | 2.4 | 16.47 | 16.50 | -0.4 | 1,485 | -0.03% |
|
| 2022/07/22 | 1 | 16.30 | 61 | 16.35 | 16.35 | -60 | 1,485 | -4.04% |
|
| 2022/07/21 | 1 | 16.10 | 69 | 16.12 | 16.30 | -68 | 1,493 | -4.55% |
|
| 2022/07/19 | 68 | 16.31 | 0 | 0.00 | 16.15 | 68 | 1,481 | 4.59% |
|
| 2022/07/18 | 5 | 16.05 | 5 | 16.20 | 16.25 | 0 | 1,491 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 15.25 | 15.60 | -1 | 1,522 | -0.07% |
|
| 2022/07/13 | 1 | 15.30 | 0 | 0.00 | 15.20 | 1 | 1,523 | 0.07% |
|
| 2022/07/12 | 4 | 15.71 | 4 | 15.46 | 15.20 | 0 | 1,527 | 0.00% |
|
| 2022/07/07 | 3 | 14.72 | 1 | 14.70 | 15.05 | 2 | 1,472 | 0.14% |
|
| 2022/07/06 | 1 | 14.70 | 1 | 14.80 | 14.60 | 0 | 1,468 | 0.00% |
|
| 2022/07/05 | 2 | 14.65 | 2 | 14.75 | 14.60 | 0 | 1,480 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 1,500 | -0.07% |
|
| 2022/06/20 | 1 | 14.80 | 2 | 14.90 | 14.35 | -1 | 1,578 | -0.06% |
|
| 2022/06/14 | 1 | 15.15 | 0 | 0.00 | 15.25 | 1 | 1,528 | 0.07% |
|
| 2022/06/13 | 2 | 15.40 | 0 | 0.00 | 15.25 | 2 | 1,536 | 0.13% |
|
| 2022/06/06 | 3 | 16.00 | 3 | 15.88 | 16.05 | 0 | 1,533 | 0.00% |
|
| 2022/06/02 | 1 | 15.65 | 1 | 15.75 | 15.60 | 0 | 1,410 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 10 | 15.35 | 15.50 | -10 | 1,490 | -0.67% |
|
| 2022/05/18 | 1 | 15.15 | 1 | 15.25 | 15.20 | 0 | 1,497 | 0.00% |
|
| 2022/05/17 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 1,493 | 0.07% |
|
| 2022/05/16 | 10 | 15.05 | 0 | 0.00 | 15.05 | 10 | 1,493 | 0.67% |
|
| 2022/05/09 | 1 | 15.55 | 0 | 0.00 | 15.40 | 1 | 1,485 | 0.07% |
|
| 2022/05/04 | 1 | 16.10 | 1 | 16.10 | 16.10 | 0 | 1,460 | 0.00% |
|
| 2022/04/25 | 4 | 16.59 | 1 | 17.15 | 16.55 | 3 | 1,433 | 0.21% |
|
| 2022/04/22 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 1,411 | 0.07% |
|
| 2022/04/20 | 0 | 0.00 | 5 | 17.55 | 17.60 | -5 | 1,393 | -0.36% |
|
| 2022/04/19 | 0 | 0.00 | 19 | 17.05 | 17.10 | -19 | 1,346 | -1.41% |
|
| 2022/04/18 | 2 | 16.73 | 1 | 16.85 | 16.65 | 1 | 1,347 | 0.07% |
|
| 2022/04/12 | 0 | 0.00 | 0.9 | 16.15 | 16.25 | -0.9 | 1,583 | -0.06% |
|
| 2022/04/01 | 1 | 16.60 | 1 | 16.65 | 16.70 | 0 | 1,848 | 0.00% |
|
| 2022/03/31 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 1,869 | 0.05% |
|
| 2022/03/29 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 1,897 | 0.05% |
|
| 2022/03/28 | 1 | 17.00 | 1 | 17.15 | 17.30 | 0 | 1,902 | 0.00% |
|
| 2022/03/25 | 2 | 17.20 | 22 | 17.30 | 17.30 | -20 | 1,906 | -1.05% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 1,929 | -0.05% |
|
| 2022/03/22 | 16 | 16.90 | 15 | 16.85 | 16.80 | 1 | 1,938 | 0.05% |
|
| 2022/03/21 | 0 | 16.75 | 0 | 0.00 | 16.85 | 0 | 1,946 | 0.00% |
|
| 2022/03/17 | 20 | 16.50 | 0 | 0.00 | 16.50 | 20 | 1,946 | 1.03% |
|
| 2022/03/14 | 1 | 15.95 | 1 | 16.05 | 16.15 | 0 | 2,061 | 0.00% |
|
| 2022/03/11 | 1 | 16.00 | 1 | 15.90 | 15.95 | 0 | 2,074 | 0.00% |
|
| 2022/03/09 | 0 | 15.35 | 0 | 0.00 | 15.35 | 0 | 2,077 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 10 | 15.60 | 15.35 | -10 | 2,089 | -0.48% |
|
| 2022/03/07 | 2 | 16.25 | 0 | 0.00 | 15.95 | 2 | 2,050 | 0.10% |
|
| 2022/03/04 | 0 | 0.00 | 6 | 16.69 | 16.65 | -6 | 2,041 | -0.29% |
|
| 2022/03/03 | 5 | 16.70 | 0 | 0.00 | 16.70 | 5 | 2,081 | 0.24% |
|
| 2022/03/01 | 0 | 16.45 | 0 | 0.00 | 16.85 | 0 | 2,175 | 0.00% |
|
| 2022/02/25 | 0 | 16.40 | 0 | 0.00 | 16.40 | 0 | 2,211 | 0.00% |
|
| 2022/02/24 | 0.4 | 16.45 | 0 | 0.00 | 16.45 | 0.4 | 2,329 | 0.02% |
|
| 2022/02/22 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 2,662 | 0.04% |
|
| 2022/02/21 | 12 | 16.96 | 0 | 0.00 | 17.20 | 12 | 2,691 | 0.45% |
|
| 2022/02/18 | 0 | 17.15 | 1 | 17.25 | 17.15 | -1 | 2,804 | -0.04% |
|
| 2022/02/16 | 1.1 | 16.65 | 1 | 16.75 | 16.75 | 0.1 | 2,929 | 0.00% |
|
| 2022/02/11 | 4 | 17.15 | 0 | 0.00 | 17.05 | 4 | 3,226 | 0.12% |
|
| 2022/02/10 | 3 | 17.10 | 0 | 0.00 | 17.10 | 3 | 3,315 | 0.09% |
|
| 2022/02/09 | 1 | 17.15 | 0 | 0.00 | 17.25 | 1 | 3,432 | 0.03% |
|
| 2022/02/08 | 17 | 17.15 | 0 | 0.00 | 17.20 | 17 | 3,549 | 0.48% |
|
| 2022/01/26 | 3 | 16.45 | 4 | 16.40 | 16.45 | -1 | 3,782 | -0.03% |
|
| 2022/01/25 | 0 | 16.35 | 0 | 0.00 | 16.35 | 0 | 3,890 | 0.00% |
|
| 2022/01/21 | 2 | 17.00 | 0.1 | 17.05 | 16.85 | 1.9 | 4,128 | 0.05% |
|
| 2022/01/19 | 3 | 17.13 | 0 | 0.00 | 17.25 | 3 | 4,193 | 0.07% |
|
| 2022/01/18 | 0 | 17.45 | 0 | 0.00 | 17.30 | 0 | 4,241 | 0.00% |
|
| 2022/01/14 | 0.1 | 17.10 | 0 | 0.00 | 17.10 | 0.1 | 4,309 | 0.00% |
|
| 2022/01/13 | 1.1 | 17.54 | 0 | 0.00 | 17.40 | 1.1 | 4,331 | 0.02% |
|
| 2022/01/12 | 18 | 17.35 | 1 | 17.40 | 17.40 | 17 | 4,461 | 0.38% |
|
| 2022/01/11 | 6 | 17.45 | 0 | 0.00 | 17.40 | 6 | 4,541 | 0.13% |
|
| 2022/01/10 | 1 | 17.70 | 2 | 17.65 | 17.55 | -1 | 4,560 | -0.02% |
|
| 2022/01/07 | 5 | 18.15 | 0 | 0.00 | 17.65 | 5 | 4,468 | 0.11% |
|
| 2022/01/06 | 0 | 0.00 | 10 | 18.20 | 18.05 | -10 | 4,432 | -0.23% |
|
| 2022/01/05 | 1 | 18.45 | 3 | 18.30 | 18.30 | -2 | 4,439 | -0.05% |
|
| 2022/01/04 | 1 | 18.65 | 1 | 18.60 | 18.55 | 0 | 4,433 | 0.00% |
|
| 2022/01/03 | 5 | 18.89 | 0 | 0.00 | 18.70 | 5 | 4,470 | 0.11% |
|
| 2021/12/29 | 0 | 0.00 | 1.9 | 18.70 | 18.75 | -1.9 | 4,462 | -0.04% |
|
| 2021/12/28 | 14 | 18.66 | 0 | 0.00 | 18.65 | 14 | 4,484 | 0.31% |
|
| 2021/12/24 | 10 | 18.70 | 0 | 0.00 | 18.60 | 10 | 4,372 | 0.23% |
|
| 2021/12/23 | 0 | 0.00 | 6 | 18.98 | 19.00 | -6 | 4,412 | -0.14% |
|
| 2021/12/21 | 0 | 0.00 | 0.3 | 18.45 | 18.45 | -0.3 | 4,365 | -0.01% |
|
| 2021/12/20 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 4,354 | 0.02% |
|
| 2021/12/16 | 1 | 18.50 | 10 | 18.80 | 18.90 | -9 | 4,316 | -0.21% |
|
| 2021/12/14 | 0 | 0.00 | 15 | 18.42 | 18.30 | -15 | 4,281 | -0.35% |
|
| 2021/12/13 | 2 | 18.98 | 0 | 0.00 | 18.90 | 2 | 4,277 | 0.05% |
|
| 2021/12/10 | 5 | 19.03 | 5 | 18.82 | 19.05 | 0 | 4,282 | 0.00% |
|
| 2021/12/09 | 0.1 | 18.70 | 0 | 0.00 | 18.65 | 0.1 | 4,212 | 0.00% |
|
| 2021/12/08 | 2 | 18.70 | 9 | 18.55 | 18.70 | -7 | 4,197 | -0.17% |
|
| 2021/12/07 | 0 | 0.00 | 0.7 | 18.30 | 18.25 | -0.7 | 4,194 | -0.02% |
|
| 2021/12/06 | 7.1 | 18.15 | 2 | 18.15 | 18.15 | 5.1 | 4,192 | 0.12% |
|
| 2021/12/02 | 7 | 18.33 | 0 | 0.00 | 18.10 | 7 | 4,205 | 0.17% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 4,208 | -0.02% |
|
| 2021/11/30 | 2 | 18.60 | 0 | 0.00 | 18.35 | 2 | 4,244 | 0.05% |
|
| 2021/11/29 | 3 | 18.15 | 0 | 0.00 | 18.35 | 3 | 4,246 | 0.07% |
|
| 2021/11/26 | 13.2 | 19.00 | 2.5 | 19.00 | 18.85 | 10.7 | 4,214 | 0.25% |
|
| 2021/11/25 | 13.9 | 19.78 | 0 | 0.00 | 19.50 | 13.9 | 4,179 | 0.33% |
|
| 2021/11/24 | 1.5 | 20.13 | 0 | 0.00 | 20.00 | 1.5 | 4,163 | 0.04% |
|
| 2021/11/23 | 10.4 | 20.55 | 1 | 20.55 | 20.20 | 9.4 | 4,171 | 0.22% |
|
| 2021/11/22 | 11.2 | 21.73 | 25.9 | 21.97 | 21.45 | -14.6 | 4,095 | -0.36% |
|
| 2021/11/10 | 6.2 | 19.18 | 0 | 0.00 | 19.45 | 6.2 | 3,891 | 0.16% |
|
| 2021/11/09 | 49.1 | 19.45 | 0 | 0.00 | 19.35 | 49.1 | 3,899 | 1.26% |
|
| 2021/11/08 | 37.2 | 19.87 | 0 | 0.00 | 19.40 | 37.2 | 3,946 | 0.94% |
|
| 2021/11/05 | 31 | 20.82 | 0 | 0.00 | 20.65 | 31 | 3,870 | 0.80% |
|
| 2021/11/04 | 3 | 20.72 | 2 | 21.13 | 21.00 | 1 | 3,878 | 0.03% |
|
| 2021/11/03 | 11 | 21.19 | 2 | 21.13 | 20.80 | 9 | 3,873 | 0.23% |
|
| 2021/11/02 | 16 | 21.21 | 2 | 21.50 | 20.80 | 14 | 3,869 | 0.36% |
|
| 2021/11/01 | 0 | 0.00 | 2.4 | 21.21 | 21.20 | -2.4 | 3,777 | -0.06% |
|
| 2021/10/29 | 1 | 20.70 | 1 | 20.60 | 20.50 | 0 | 3,691 | 0.00% |
|
| 2021/10/28 | 4 | 21.04 | 0 | 0.00 | 20.80 | 4 | 3,633 | 0.11% |
|
| 2021/10/27 | 2 | 21.05 | 7.5 | 21.09 | 21.00 | -5.5 | 3,530 | -0.16% |
|
| 2021/10/26 | 2 | 20.38 | 2 | 20.73 | 20.80 | 0 | 3,468 | 0.00% |
|
| 2021/10/25 | 2 | 20.65 | 0 | 0.00 | 20.65 | 2 | 3,480 | 0.06% |
|
| 2021/10/22 | 0.4 | 20.70 | 32 | 20.52 | 20.50 | -31.6 | 3,424 | -0.92% |
|
| 2021/10/21 | 21 | 20.39 | 2 | 20.37 | 20.50 | 19 | 3,439 | 0.55% |
|
| 2021/10/20 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 3,366 | 0.03% |
|
| 2021/10/19 | 0 | 0.00 | 1.2 | 19.83 | 19.80 | -1.2 | 3,913 | -0.03% |
|
| 2021/10/18 | 1 | 19.60 | 0 | 0.00 | 19.40 | 1 | 4,373 | 0.02% |
|
| 2021/10/15 | 1 | 19.45 | 1 | 19.55 | 19.60 | 0 | 4,389 | 0.00% |
|
| 2021/10/14 | 2 | 18.90 | 3 | 19.17 | 19.35 | -1 | 4,367 | -0.02% |
|
| 2021/10/12 | 0 | 0.00 | 3 | 19.05 | 19.20 | -3 | 4,351 | -0.07% |
|
| 2021/10/08 | 1 | 18.80 | 0 | 19.00 | 18.90 | 1 | 4,537 | 0.02% |
|
| 2021/10/07 | 0 | 0.00 | 15 | 18.90 | 19.20 | -15 | 4,439 | -0.34% |
|
| 2021/10/06 | 5 | 18.55 | 0 | 0.00 | 18.15 | 5 | 4,452 | 0.11% |
|
| 2021/10/05 | 5 | 17.80 | 1 | 18.30 | 18.40 | 4 | 4,462 | 0.09% |
|
| 2021/10/04 | 6 | 17.94 | 0 | 0.00 | 17.80 | 6 | 4,485 | 0.13% |
|
| 2021/10/01 | 0 | 0.00 | 0 | 18.20 | 18.10 | 0 | 4,517 | 0.00% |
|
| 2021/09/29 | 1 | 18.45 | 1 | 18.70 | 18.45 | 0 | 4,688 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 18.40 | 18.45 | -1 | 5,006 | -0.02% |
|
| 2021/09/22 | 1 | 18.25 | 2 | 18.20 | 18.25 | -1 | 4,984 | -0.02% |
|
| 2021/09/17 | 0 | 0.00 | 14 | 18.00 | 18.15 | -14 | 4,971 | -0.28% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 17.35 | 17.20 | -2 | 5,004 | -0.04% |
|
| 2021/09/07 | 2 | 17.10 | 11 | 17.16 | 17.10 | -9 | 5,201 | -0.17% |
|
| 2021/09/06 | 2 | 17.15 | 0 | 0.00 | 17.05 | 2 | 5,204 | 0.04% |
|
| 2021/09/02 | 5 | 17.47 | 10 | 17.72 | 17.40 | -5 | 5,261 | -0.10% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 17.60 | 17.75 | -2 | 5,267 | -0.04% |
|
| 2021/08/31 | 4 | 17.29 | 0 | 0.00 | 17.20 | 4 | 5,350 | 0.07% |
|
| 2021/08/30 | 0 | 0.00 | 10.2 | 17.45 | 17.35 | -10.2 | 5,365 | -0.19% |
|
| 2021/08/27 | 3 | 17.70 | 11 | 17.50 | 17.45 | -8 | 5,384 | -0.15% |
|
| 2021/08/26 | 0 | 0.00 | 0.1 | 17.45 | 17.45 | -0.1 | 5,389 | 0.00% |
|
| 2021/08/25 | 5 | 17.85 | 2 | 17.65 | 17.75 | 3 | 5,417 | 0.06% |
|
| 2021/08/24 | 0.1 | 17.15 | 15 | 17.14 | 17.15 | -14.9 | 5,428 | -0.27% |
|
| 2021/08/23 | 11 | 16.64 | 0 | 0.00 | 16.85 | 11 | 5,493 | 0.20% |
|
| 2021/08/20 | 25.1 | 16.40 | 1 | 16.40 | 16.45 | 24.1 | 5,515 | 0.44% |
|
| 2021/08/16 | 0 | 0.00 | 0.1 | 16.75 | 16.50 | -0.1 | 5,489 | 0.00% |
|
| 2021/08/13 | 0.1 | 17.85 | 0 | 0.00 | 17.70 | 0.1 | 5,407 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 8 | 18.10 | 18.05 | -8 | 5,421 | -0.15% |
|
| 2021/08/10 | 2 | 18.73 | 1 | 18.35 | 18.35 | 1 | 5,674 | 0.02% |
|
| 2021/08/09 | 3 | 18.90 | 0 | 0.00 | 18.70 | 3 | 5,716 | 0.05% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 5,713 | -0.02% |
|
| 2021/08/05 | 1 | 19.10 | 10 | 19.20 | 19.10 | -9 | 5,794 | -0.16% |
|
| 2021/08/04 | 5 | 19.20 | 1 | 19.25 | 19.15 | 4 | 5,978 | 0.07% |
|
| 2021/08/03 | 5 | 19.15 | 0 | 0.00 | 19.20 | 5 | 6,092 | 0.08% |
|
| 2021/07/30 | 2 | 19.60 | 0 | 0.00 | 19.35 | 2 | 6,168 | 0.03% |
|
| 2021/07/29 | 3 | 19.58 | 3 | 19.83 | 20.00 | 0 | 6,186 | 0.00% |
|
| 2021/07/28 | 3 | 19.48 | 7 | 19.36 | 19.35 | -4 | 6,150 | -0.07% |
|
| 2021/07/27 | 4 | 20.04 | 0 | 0.00 | 19.50 | 4 | 6,230 | 0.06% |
|
| 2021/07/26 | 10 | 20.30 | 25 | 20.22 | 20.15 | -15 | 6,289 | -0.24% |
|
| 2021/07/23 | 64.1 | 20.49 | 48 | 20.59 | 20.60 | 16.1 | 6,215 | 0.26% |
|
| 2021/07/22 | 32 | 20.18 | 13 | 19.99 | 20.45 | 19 | 5,744 | 0.33% |
|
| 2021/07/21 | 1 | 18.95 | 1 | 18.85 | 18.60 | 0 | 5,427 | 0.00% |
|
| 2021/07/20 | 0 | 19.10 | 2 | 19.23 | 18.85 | -2 | 5,491 | -0.04% |
|
| 2021/07/19 | 2 | 19.05 | 1 | 19.05 | 19.10 | 1 | 5,613 | 0.02% |
|
| 2021/07/16 | 10.3 | 19.29 | 0 | 0.00 | 19.20 | 10.3 | 6,024 | 0.17% |
|
| 2021/07/15 | 25 | 19.16 | 5 | 19.62 | 19.45 | 20 | 6,085 | 0.33% |
|
| 2021/07/13 | 1 | 19.05 | 4 | 19.26 | 18.75 | -3 | 6,038 | -0.05% |
|
| 2021/07/12 | 1 | 18.55 | 91.2 | 18.51 | 18.55 | -90.2 | 6,027 | -1.50% |
|
| 2021/07/08 | 1 | 18.95 | 0 | 0.00 | 18.80 | 1 | 6,295 | 0.02% |
|
| 2021/07/07 | 1.3 | 19.01 | 0 | 0.00 | 18.95 | 1.3 | 6,468 | 0.02% |
|
| 2021/07/06 | 18.3 | 19.44 | 1 | 19.35 | 19.35 | 17.3 | 6,849 | 0.25% |
|
| 2021/07/05 | 26 | 20.01 | 3 | 20.12 | 20.15 | 23 | 6,920 | 0.33% |
|
| 2021/07/01 | 3 | 19.20 | 3 | 19.40 | 19.00 | 0 | 6,825 | 0.00% |
|
| 2021/06/30 | 0.1 | 18.95 | 0 | 0.00 | 19.05 | 0.1 | 6,839 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 0 | 19.10 | 19.05 | 0 | 6,873 | 0.00% |
|
| 2021/06/28 | 3 | 19.30 | 0 | 19.30 | 19.30 | 3 | 6,907 | 0.04% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 19.62 | 19.40 | -3 | 6,920 | -0.04% |
|
| 2021/06/24 | 0 | 0.00 | 0 | 19.00 | 18.95 | 0 | 6,986 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 18.60 | 18.95 | -1 | 7,038 | -0.01% |
|
| 2021/06/22 | 1 | 18.40 | 0 | 0.00 | 18.10 | 1 | 7,074 | 0.01% |
|
| 2021/06/21 | 0 | 0.00 | 36 | 18.25 | 18.40 | -36 | 7,088 | -0.51% |
|
| 2021/06/11 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 7,475 | 0.01% |
|
| 2021/06/07 | 1 | 19.50 | 1 | 19.55 | 19.70 | 0 | 7,430 | 0.00% |
|
| 2021/06/04 | 1 | 19.55 | 3 | 19.68 | 19.50 | -2 | 7,427 | -0.03% |
|
| 2021/06/03 | 3 | 19.75 | 3 | 19.80 | 19.75 | 0 | 7,463 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 5 | 19.82 | 20.05 | -5 | 7,504 | -0.07% |
|
| 2021/05/28 | 1 | 19.20 | 1 | 19.60 | 19.35 | 0 | 7,466 | 0.00% |
|
| 2021/05/26 | 2 | 19.20 | 1 | 19.20 | 19.20 | 1 | 7,544 | 0.01% |
|
| 2021/05/24 | 2 | 18.65 | 0 | 18.85 | 18.90 | 2 | 7,582 | 0.03% |
|
| 2021/05/21 | 0 | 18.50 | 1 | 18.90 | 18.85 | -1 | 7,613 | -0.01% |
|
| 2021/05/20 | 0 | 0.00 | 10 | 18.35 | 18.35 | -10 | 7,723 | -0.13% |
|
| 2021/05/19 | 14 | 18.92 | 0 | 0.00 | 18.85 | 14 | 7,749 | 0.18% |
|
| 2021/05/17 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 7,551 | 0.01% |
|
| 2021/05/12 | 35 | 19.18 | 0 | 0.00 | 17.85 | 35 | 7,476 | 0.47% |
|
| 2021/05/11 | 1 | 19.70 | 0 | 0.00 | 19.30 | 1 | 7,309 | 0.01% |
|
| 2021/05/06 | 25 | 20.32 | 0 | 0.00 | 20.00 | 25 | 7,257 | 0.34% |
|
| 2021/05/04 | 0 | 0.00 | 7 | 20.90 | 20.40 | -7 | 7,273 | -0.10% |
|
| 2021/05/03 | 8 | 21.64 | 1 | 21.25 | 21.25 | 7 | 7,374 | 0.09% |
|
| 2021/04/29 | 3 | 22.92 | 0 | 0.00 | 22.85 | 3 | 7,364 | 0.04% |
|
| 2021/04/28 | 2 | 23.23 | 0 | 0.00 | 23.20 | 2 | 7,494 | 0.03% |
|
| 2021/04/27 | 0 | 0.00 | 2.5 | 23.36 | 23.60 | -2.5 | 7,501 | -0.03% |
|
| 2021/04/26 | 13 | 22.67 | 0 | 0.00 | 22.70 | 13 | 7,364 | 0.18% |
|
| 2021/04/23 | 2 | 22.90 | 0 | 0.00 | 22.80 | 2 | 7,366 | 0.03% |
|
| 2021/04/22 | 3.5 | 23.30 | 11 | 23.42 | 23.15 | -7.5 | 7,341 | -0.10% |
|
| 2021/04/21 | 4 | 23.43 | 0 | 0.00 | 23.35 | 4 | 6,992 | 0.06% |
|
| 2021/04/20 | 5 | 23.66 | 1 | 23.65 | 23.70 | 4 | 6,993 | 0.06% |
|
| 2021/04/19 | 57.2 | 23.66 | 0 | 0.00 | 23.65 | 57.2 | 7,106 | 0.80% |
|
| 2021/04/16 | 0 | 0.00 | 40 | 23.85 | 23.85 | -40 | 7,109 | -0.56% |
|
| 2021/04/15 | 3 | 23.85 | 1 | 24.05 | 24.15 | 2 | 7,356 | 0.03% |
|
| 2021/04/14 | 66 | 23.75 | 45 | 23.72 | 23.70 | 21 | 7,381 | 0.28% |
|
| 2021/04/13 | 39 | 25.67 | 2 | 25.95 | 24.95 | 37 | 7,423 | 0.50% |
|
| 2021/04/12 | 22 | 26.03 | 5 | 25.82 | 26.10 | 17 | 7,719 | 0.22% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 25.05 | 25.25 | -3 | 7,419 | -0.04% |
|
| 2021/04/08 | 50 | 25.00 | 52 | 25.05 | 25.05 | -2 | 7,311 | -0.03% |
|
| 2021/04/07 | 12 | 24.39 | 10 | 24.35 | 24.30 | 2 | 7,251 | 0.03% |
|
| 2021/04/06 | 5 | 24.25 | 3 | 24.13 | 24.25 | 2 | 7,414 | 0.03% |
|
| 2021/04/01 | 6 | 24.11 | 3 | 24.15 | 24.10 | 3 | 7,472 | 0.04% |
|
| 2021/03/31 | 2 | 24.48 | 3 | 24.40 | 24.40 | -1 | 7,565 | -0.01% |
|
| 2021/03/29 | 4 | 24.35 | 5 | 24.50 | 24.10 | -1 | 8,294 | -0.01% |
|
| 2021/03/26 | 2 | 24.35 | 0 | 0.00 | 24.35 | 2 | 8,355 | 0.02% |
|
| 2021/03/25 | 5 | 24.80 | 0 | 0.00 | 24.70 | 5 | 8,476 | 0.06% |
|
| 2021/03/24 | 0 | 24.92 | 0 | 0.00 | 24.65 | 0 | 8,573 | 0.00% |
|
| 2021/03/23 | 4 | 25.05 | 6 | 25.08 | 24.65 | -2 | 8,756 | -0.02% |
|
| 2021/03/22 | 100 | 24.90 | 103 | 24.90 | 24.90 | -3 | 8,859 | -0.03% |
大賣/
|
| 2021/03/19 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 8,967 | 0.01% |
|
| 2021/03/18 | 16 | 24.58 | 8.7 | 24.80 | 24.40 | 7.3 | 9,205 | 0.08% |
|
| 2021/03/17 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 9,666 | 0.01% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 24.10 | 24.15 | -1 | 11,671 | -0.01% |
|
| 2021/03/09 | 1 | 23.20 | 0 | 0.00 | 23.05 | 1 | 12,599 | 0.01% |
|
| 2021/03/08 | 6 | 23.33 | 20 | 23.48 | 23.30 | -14 | 12,988 | -0.11% |
|
| 2021/03/05 | 1 | 23.35 | 1 | 23.70 | 23.60 | 0 | 13,490 | 0.00% |
|
| 2021/03/04 | 9.1 | 23.96 | 0 | 0.00 | 23.80 | 9.1 | 13,934 | 0.07% |
|
| 2021/03/02 | 6 | 24.43 | 2 | 24.88 | 24.30 | 4 | 14,512 | 0.03% |
|
| 2021/02/26 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 15,123 | 0.01% |
|
| 2021/02/25 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 16,307 | 0.01% |
|
| 2021/02/24 | 2 | 25.13 | 2 | 25.50 | 24.95 | 0 | 16,690 | 0.00% |
|
| 2021/02/22 | 2 | 25.55 | 10 | 25.59 | 25.45 | -8 | 17,300 | -0.05% |
|
| 2021/02/19 | 3 | 24.93 | 0 | 0.00 | 25.20 | 3 | 17,315 | 0.02% |
|
| 2021/02/18 | 17 | 24.87 | 0 | 0.00 | 25.00 | 17 | 17,352 | 0.10% |
|
| 2021/02/17 | 0 | 0.00 | 6 | 24.66 | 24.80 | -6 | 17,488 | -0.03% |
|
| 2021/02/05 | 0.2 | 24.05 | 0 | 0.00 | 23.85 | 0.2 | 17,636 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 18,862 | -0.01% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 24.78 | 24.00 | -2 | 20,297 | -0.01% |
|
| 2021/01/29 | 2 | 24.25 | 5 | 24.25 | 24.15 | -3 | 20,338 | -0.01% |
|
| 2021/01/28 | 0 | 0.00 | 11 | 24.32 | 24.10 | -11 | 20,288 | -0.05% |
|
| 2021/01/27 | 0 | 24.95 | 0 | 0.00 | 24.45 | 0 | 20,310 | 0.00% |
|
| 2021/01/26 | 3 | 24.67 | 2 | 24.45 | 24.45 | 1 | 20,419 | 0.00% |
|
| 2021/01/25 | 14 | 23.95 | 3 | 24.53 | 25.25 | 11 | 20,443 | 0.05% |
|
| 2021/01/22 | 1 | 23.90 | 1 | 24.05 | 23.80 | 0 | 20,225 | 0.00% |
|
| 2021/01/21 | 41 | 24.25 | 1 | 23.95 | 23.85 | 40 | 20,153 | 0.20% |
|
| 2021/01/20 | 2 | 25.15 | 11 | 24.75 | 24.75 | -9 | 19,974 | -0.05% |
|
| 2021/01/18 | 1 | 25.95 | 12 | 24.61 | 25.90 | -11 | 19,888 | -0.06% |
|
| 2021/01/15 | 0 | 0.00 | 10 | 26.30 | 25.80 | -10 | 19,807 | -0.05% |
|
| 2021/01/14 | 1 | 26.80 | 1 | 26.40 | 26.70 | 0 | 19,694 | 0.00% |
|
| 2021/01/13 | 2 | 26.30 | 11 | 26.24 | 26.40 | -9 | 19,635 | -0.05% |
|
| 2021/01/12 | 2 | 26.45 | 2 | 26.65 | 26.10 | 0 | 19,627 | 0.00% |
|
| 2021/01/11 | 11 | 27.68 | 6 | 27.50 | 27.35 | 5 | 19,445 | 0.03% |
|
| 2021/01/08 | 13 | 27.15 | 24 | 26.54 | 26.90 | -11 | 19,396 | -0.06% |
|
| 2021/01/07 | 12 | 28.00 | 1 | 27.90 | 27.90 | 11 | 19,146 | 0.06% |
|
| 2021/01/06 | 10 | 27.85 | 2 | 28.05 | 28.00 | 8 | 19,138 | 0.04% |
|
| 2021/01/05 | 55 | 29.56 | 60 | 28.74 | 28.85 | -5 | 18,887 | -0.03% |
|
| 2020/12/31 | 0 | 0.00 | 12 | 28.68 | 28.70 | -12 | 18,409 | -0.07% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 29.15 | 29.05 | -4 | 18,389 | -0.02% |
|
| 2020/12/29 | 5 | 29.25 | 4.2 | 28.71 | 29.05 | 0.8 | 18,366 | 0.00% |
|
| 2020/12/28 | 17 | 28.48 | 1 | 28.40 | 28.55 | 16 | 18,193 | 0.09% |
|
| 2020/12/25 | 6 | 28.27 | 0 | 0.00 | 28.20 | 6 | 18,123 | 0.03% |
|
| 2020/12/24 | 19.2 | 28.99 | 16 | 28.90 | 28.30 | 3.2 | 18,075 | 0.02% |
|
| 2020/12/23 | 5 | 28.05 | 0 | 0.00 | 28.40 | 5 | 17,531 | 0.03% |
|
| 2020/12/22 | 10 | 28.70 | 13 | 28.44 | 27.55 | -3 | 17,525 | -0.02% |
|
| 2020/12/21 | 9 | 28.18 | 14 | 28.47 | 28.05 | -5 | 17,375 | -0.03% |
|
| 2020/12/18 | 10 | 29.02 | 2 | 29.28 | 28.85 | 8 | 17,222 | 0.05% |
|
| 2020/12/17 | 14 | 29.05 | 12 | 29.25 | 29.15 | 2 | 17,114 | 0.01% |
|
| 2020/12/16 | 3 | 28.65 | 7.2 | 28.54 | 28.55 | -4.2 | 16,949 | -0.02% |
|
| 2020/12/15 | 15 | 28.48 | 5 | 28.40 | 28.35 | 10 | 16,987 | 0.06% |
|
| 2020/12/14 | 2.2 | 28.28 | 57 | 28.21 | 28.15 | -54.8 | 16,817 | -0.33% |
|
| 2020/12/11 | 212 | 29.75 | 249 | 28.34 | 28.35 | -37 | 16,622 | -0.22% |
大買/大賣/
|
| 2020/12/10 | 100 | 29.41 | 29 | 29.64 | 29.50 | 71 | 15,975 | 0.44% |
|
| 2020/12/09 | 59 | 29.50 | 68 | 29.10 | 28.95 | -9 | 15,487 | -0.06% |
|
| 2020/12/08 | 3 | 27.77 | 9 | 28.30 | 28.85 | -6 | 14,869 | -0.04% |
|
| 2020/12/07 | 15 | 28.02 | 24 | 27.73 | 28.00 | -9 | 14,591 | -0.06% |
|
| 2020/12/04 | 24 | 26.80 | 36.1 | 26.96 | 27.25 | -12.1 | 14,306 | -0.08% |
|
| 2020/12/03 | 12 | 25.63 | 12 | 25.40 | 25.40 | 0 | 13,790 | 0.00% |
|
| 2020/12/02 | 17 | 24.82 | 32 | 25.33 | 25.25 | -15 | 13,659 | -0.11% |
|
| 2020/12/01 | 12 | 24.46 | 28 | 24.37 | 24.45 | -16 | 13,459 | -0.12% |
|
| 2020/11/30 | 77 | 23.38 | 31.3 | 24.10 | 24.05 | 45.7 | 13,389 | 0.34% |
|
| 2020/11/27 | 11.3 | 23.04 | 2 | 23.40 | 23.05 | 9.3 | 13,684 | 0.07% |
|
| 2020/11/26 | 53 | 23.05 | 51 | 22.79 | 22.75 | 2 | 13,364 | 0.01% |
|
| 2020/11/25 | 133 | 22.88 | 143 | 22.41 | 22.80 | -10 | 13,205 | -0.08% |
大買/大賣/
|
| 2020/11/24 | 68 | 21.98 | 58 | 22.69 | 22.80 | 10 | 12,683 | 0.08% |
|
| 2020/11/23 | 219 | 21.59 | 222 | 21.04 | 21.05 | -3 | 11,589 | -0.03% |
大買/大賣/
|
| 2020/11/20 | 90 | 20.44 | 158 | 21.01 | 21.40 | -68 | 11,229 | -0.61% |
大賣/
|
| 2020/11/19 | 14 | 20.72 | 8 | 20.59 | 20.55 | 6 | 11,119 | 0.05% |
|
| 2020/11/18 | 34 | 20.44 | 28 | 20.38 | 20.20 | 6 | 11,100 | 0.05% |
|
| 2020/11/17 | 16 | 20.12 | 0 | 0.00 | 20.05 | 16 | 11,224 | 0.14% |
|
| 2020/11/16 | 3 | 20.12 | 0 | 0.00 | 20.30 | 3 | 11,432 | 0.03% |
|
| 2020/11/13 | 5 | 19.90 | 6 | 19.72 | 20.15 | -1 | 11,555 | -0.01% |
|
| 2020/11/12 | 34 | 20.77 | 24 | 20.36 | 20.10 | 10 | 11,497 | 0.09% |
|
| 2020/11/11 | 0 | 0.00 | 43.1 | 20.80 | 20.90 | -43.1 | 10,545 | -0.41% |
|
| 2020/11/10 | 2 | 19.18 | 30 | 19.15 | 19.00 | -28 | 9,431 | -0.30% |
|
| 2020/11/09 | 30 | 19.05 | 1 | 19.25 | 19.10 | 29 | 9,448 | 0.31% |
|
| 2020/11/06 | 0 | 0.00 | 30 | 19.00 | 19.00 | -30 | 9,507 | -0.32% |
|
| 2020/11/05 | 30 | 18.78 | 12 | 18.73 | 18.75 | 18 | 9,529 | 0.19% |
|
| 2020/11/04 | 2 | 19.05 | 0 | 0.00 | 18.80 | 2 | 9,792 | 0.02% |
|
| 2020/11/03 | 67 | 18.95 | 68 | 19.10 | 18.90 | -1 | 9,779 | -0.01% |
|
| 2020/11/02 | 14 | 18.93 | 3 | 18.80 | 18.80 | 11 | 9,764 | 0.11% |
|
| 2020/10/30 | 1 | 18.25 | 0 | 0.00 | 18.10 | 1 | 9,710 | 0.01% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 18.10 | 18.30 | -1 | 9,899 | -0.01% |
|
| 2020/10/26 | 2 | 18.28 | 6 | 18.20 | 18.20 | -4 | 9,994 | -0.04% |
|
| 2020/10/23 | 65 | 18.60 | 65 | 18.50 | 18.50 | 0 | 10,095 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 18.70 | 18.40 | -2 | 10,813 | -0.02% |
|
| 2020/10/19 | 5 | 18.45 | 5 | 18.65 | 18.80 | 0 | 11,154 | 0.00% |
|
| 2020/10/15 | 4 | 18.60 | 7 | 19.05 | 18.55 | -3 | 12,340 | -0.02% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 19.25 | 19.15 | -3 | 12,525 | -0.02% |
|
| 2020/10/13 | 3 | 19.05 | 21 | 18.96 | 19.10 | -18 | 12,750 | -0.14% |
|
| 2020/10/12 | 0 | 0.00 | 8 | 19.09 | 19.05 | -8 | 12,835 | -0.06% |
|
| 2020/10/08 | 0 | 0.00 | 7 | 19.01 | 18.95 | -7 | 13,027 | -0.05% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 18.98 | 18.95 | -2 | 13,121 | -0.02% |
|
| 2020/10/06 | 0 | 0.00 | 12 | 18.93 | 18.75 | -12 | 13,190 | -0.09% |
|
| 2020/10/05 | 0 | 0.00 | 12 | 18.84 | 18.80 | -12 | 13,421 | -0.09% |
|
| 2020/09/28 | 0 | 0.00 | 10 | 18.07 | 18.05 | -10 | 14,264 | -0.07% |
|
| 2020/09/25 | 5 | 17.42 | 0 | 0.00 | 17.25 | 5 | 14,628 | 0.03% |
|
| 2020/09/24 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 14,986 | 0.01% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 16,114 | -0.01% |
|
| 2020/09/21 | 0 | 0.00 | 4 | 18.50 | 18.40 | -4 | 17,453 | -0.02% |
|
| 2020/09/18 | 69 | 18.53 | 65 | 18.70 | 18.45 | 4 | 18,724 | 0.02% |
|
| 2020/09/17 | 0 | 0.00 | 10 | 18.50 | 18.55 | -10 | 19,978 | -0.05% |
|
| 2020/09/16 | 1 | 18.70 | 1 | 18.50 | 18.30 | 0 | 20,093 | 0.00% |
|
| 2020/09/15 | 1 | 18.50 | 2 | 18.45 | 18.35 | -1 | 20,160 | 0.00% |
|
| 2020/09/14 | 1 | 18.20 | 3 | 18.35 | 18.35 | -2 | 20,427 | -0.01% |
|
| 2020/09/11 | 4 | 17.78 | 2 | 17.78 | 17.95 | 2 | 20,533 | 0.01% |
|
| 2020/09/10 | 69 | 18.00 | 65 | 17.95 | 17.95 | 4 | 20,750 | 0.02% |
|
| 2020/09/09 | 62 | 17.60 | 73 | 17.82 | 18.25 | -11 | 20,927 | -0.05% |
|
| 2020/09/08 | 2 | 17.90 | 3 | 18.08 | 17.95 | -1 | 20,932 | 0.00% |
|
| 2020/09/07 | 3 | 18.50 | 23 | 18.19 | 18.10 | -20 | 20,986 | -0.10% |
|
| 2020/09/04 | 17 | 18.46 | 3 | 18.52 | 18.50 | 14 | 21,137 | 0.07% |
|
| 2020/09/03 | 28 | 19.23 | 12 | 19.54 | 19.05 | 16 | 21,304 | 0.08% |
|
| 2020/09/02 | 17 | 19.07 | 45 | 19.68 | 19.70 | -28 | 21,339 | -0.13% |
|
| 2020/09/01 | 2 | 18.73 | 22 | 18.73 | 18.55 | -20 | 21,468 | -0.09% |
|
| 2020/08/31 | 10 | 18.91 | 1 | 19.10 | 18.90 | 9 | 22,529 | 0.04% |
|
| 2020/08/28 | 69 | 18.91 | 30 | 19.08 | 18.90 | 39 | 22,792 | 0.17% |
|
| 2020/08/27 | 2 | 18.93 | 1 | 19.10 | 18.85 | 1 | 22,718 | 0.00% |
|
| 2020/08/26 | 2 | 18.93 | 6 | 18.83 | 18.80 | -4 | 22,626 | -0.02% |
|
| 2020/08/25 | 5 | 19.33 | 33 | 19.11 | 18.90 | -28 | 22,715 | -0.12% |
|
| 2020/08/24 | 2 | 19.05 | 70 | 19.14 | 19.10 | -68 | 22,502 | -0.30% |
|
| 2020/08/21 | 4 | 18.63 | 8 | 18.47 | 18.60 | -4 | 22,231 | -0.02% |
|
| 2020/08/20 | 2 | 18.20 | 0 | 0.00 | 17.70 | 2 | 21,981 | 0.01% |
|
| 2020/08/19 | 10 | 18.98 | 14 | 19.01 | 18.60 | -4 | 21,774 | -0.02% |
|
| 2020/08/18 | 1 | 18.20 | 7 | 18.62 | 18.85 | -6 | 21,484 | -0.03% |
|
| 2020/08/17 | 10 | 18.86 | 2 | 19.00 | 18.60 | 8 | 21,357 | 0.04% |
|
| 2020/08/14 | 22 | 18.69 | 15 | 18.48 | 18.60 | 7 | 21,046 | 0.03% |
|
| 2020/08/13 | 1 | 17.95 | 5 | 18.00 | 17.90 | -4 | 20,727 | -0.02% |
|
| 2020/08/12 | 5 | 17.92 | 2 | 17.98 | 17.95 | 3 | 20,700 | 0.01% |
|
| 2020/08/11 | 3 | 17.67 | 2 | 17.75 | 17.75 | 1 | 20,652 | 0.00% |
|
| 2020/08/10 | 14 | 18.43 | 17 | 18.43 | 18.20 | -3 | 20,700 | -0.01% |
|
| 2020/08/07 | 1 | 17.90 | 4 | 18.10 | 17.95 | -3 | 21,026 | -0.01% |
|
| 2020/08/06 | 8 | 18.08 | 1 | 18.00 | 17.85 | 7 | 21,102 | 0.03% |
|
| 2020/08/05 | 1 | 17.95 | 2 | 18.15 | 18.00 | -1 | 21,000 | 0.00% |
|
| 2020/08/04 | 6 | 17.99 | 3 | 17.98 | 17.90 | 3 | 20,933 | 0.01% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 17.55 | 17.50 | -2 | 20,795 | -0.01% |
|
| 2020/07/31 | 2 | 17.55 | 1 | 17.55 | 17.55 | 1 | 20,793 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 4 | 17.55 | 17.70 | -4 | 20,785 | -0.02% |
|
| 2020/07/29 | 12 | 17.54 | 12 | 17.20 | 17.15 | 0 | 20,785 | 0.00% |
|
| 2020/07/28 | 7 | 17.10 | 14 | 17.02 | 16.90 | -7 | 20,938 | -0.03% |
|
| 2020/07/27 | 4 | 17.50 | 0 | 0.00 | 17.30 | 4 | 20,843 | 0.02% |
|
| 2020/07/24 | 100 | 17.86 | 11 | 17.66 | 17.80 | 89 | 20,692 | 0.43% |
|
| 2020/07/23 | 72 | 18.53 | 129 | 18.26 | 18.25 | -57 | 20,435 | -0.28% |
大賣/
|
| 2020/07/22 | 35 | 18.79 | 27 | 18.91 | 19.05 | 8 | 20,038 | 0.04% |
|
| 2020/07/21 | 9 | 17.69 | 3 | 17.50 | 17.55 | 6 | 18,941 | 0.03% |
|
| 2020/07/20 | 9 | 17.66 | 3 | 17.70 | 17.70 | 6 | 18,845 | 0.03% |
|
| 2020/07/17 | 3 | 17.53 | 8 | 17.75 | 17.50 | -5 | 18,634 | -0.03% |
|
| 2020/07/16 | 6 | 18.39 | 6 | 18.51 | 18.30 | 0 | 18,373 | 0.00% |
|
| 2020/07/15 | 7 | 18.81 | 10 | 18.51 | 18.25 | -3 | 18,286 | -0.02% |
|
| 2020/07/14 | 4 | 18.96 | 14 | 18.99 | 18.90 | -10 | 18,136 | -0.06% |
|
| 2020/07/13 | 82 | 19.39 | 69 | 19.49 | 19.25 | 13 | 18,054 | 0.07% |
|
| 2020/07/10 | 19 | 19.02 | 20 | 19.17 | 19.20 | -1 | 17,983 | -0.01% |
|
| 2020/07/09 | 18 | 19.59 | 85 | 19.58 | 19.20 | -67 | 17,778 | -0.38% |
|
| 2020/07/08 | 11 | 19.17 | 28 | 19.16 | 19.20 | -17 | 17,559 | -0.10% |
|
| 2020/07/07 | 27 | 19.37 | 16 | 19.38 | 19.15 | 11 | 17,323 | 0.06% |
|
| 2020/07/06 | 49 | 19.28 | 21 | 19.59 | 19.90 | 28 | 16,951 | 0.17% |
|
| 2020/07/03 | 15 | 19.24 | 64 | 19.28 | 19.00 | -49 | 16,535 | -0.30% |
|
| 2020/07/02 | 28 | 20.07 | 61 | 19.73 | 19.95 | -33 | 16,073 | -0.21% |
|
| 2020/07/01 | 52 | 19.36 | 62 | 19.28 | 19.40 | -10 | 15,487 | -0.06% |
|
| 2020/06/30 | 119 | 19.57 | 98 | 19.80 | 19.10 | 21 | 14,947 | 0.14% |
大買/
|
| 2020/06/29 | 68 | 17.47 | 62 | 17.86 | 18.60 | 6 | 13,696 | 0.04% |
|
| 2020/06/24 | 60 | 17.06 | 43 | 16.96 | 16.95 | 17 | 12,431 | 0.14% |
|
| 2020/06/22 | 0 | 0.00 | 7 | 15.05 | 15.25 | -7 | 10,870 | -0.06% |
|
| 2020/06/19 | 9 | 14.33 | 9 | 14.57 | 13.90 | 0 | 10,806 | 0.00% |
|
| 2020/06/18 | 9 | 14.71 | 50 | 14.85 | 14.60 | -41 | 10,561 | -0.39% |
|
| 2020/06/17 | 56 | 15.16 | 34 | 15.14 | 15.00 | 22 | 10,446 | 0.21% |
|
| 2020/06/16 | 24 | 14.84 | 27 | 14.93 | 14.60 | -3 | 10,201 | -0.03% |
|
| 2020/06/15 | 22 | 14.27 | 13 | 14.24 | 14.00 | 9 | 10,081 | 0.09% |
|
| 2020/06/12 | 0 | 0.00 | 35 | 13.72 | 14.10 | -35 | 9,988 | -0.35% |
|
| 2020/06/11 | 29 | 14.82 | 58 | 14.67 | 14.45 | -29 | 9,849 | -0.29% |
|
| 2020/06/10 | 13 | 14.85 | 4 | 14.86 | 14.55 | 9 | 9,647 | 0.09% |
|
| 2020/06/09 | 107 | 15.88 | 14 | 15.53 | 15.50 | 93 | 9,516 | 0.98% |
大買/
|
| 2020/06/08 | 268 | 15.50 | 38 | 16.03 | 16.15 | 230 | 9,108 | 2.53% |
大買/鉅額交易
|
| 2020/06/05 | 100 | 14.61 | 34 | 14.47 | 15.05 | 66 | 8,245 | 0.80% |
|
| 2020/06/04 | 1 | 13.65 | 6 | 13.67 | 14.15 | -5 | 7,140 | -0.07% |
|
| 2020/06/03 | 10 | 12.87 | 0 | 0.00 | 12.90 | 10 | 6,831 | 0.15% |
|
| 2020/06/01 | 10 | 13.05 | 5 | 12.90 | 12.85 | 5 | 6,864 | 0.07% |
|
| 2020/05/28 | 0 | 0.00 | 8 | 12.31 | 12.25 | -8 | 6,794 | -0.12% |
|
| 2020/05/26 | 10 | 12.70 | 0 | 0.00 | 12.45 | 10 | 6,830 | 0.15% |
|
| 2020/05/25 | 0 | 0.00 | 4 | 12.20 | 12.55 | -4 | 6,754 | -0.06% |
|
| 2020/05/22 | 5 | 12.37 | 8 | 12.53 | 12.25 | -3 | 6,734 | -0.04% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 6,755 | -0.01% |
|
| 2020/05/20 | 5 | 12.58 | 1 | 12.50 | 12.55 | 4 | 6,743 | 0.06% |
|
| 2020/05/19 | 5 | 12.50 | 0 | 0.00 | 12.55 | 5 | 6,732 | 0.07% |
|
| 2020/05/18 | 4 | 12.65 | 6 | 12.82 | 12.55 | -2 | 6,728 | -0.03% |
|
| 2020/05/15 | 31 | 12.97 | 5 | 12.90 | 12.50 | 26 | 6,722 | 0.39% |
|
| 2020/05/14 | 15 | 13.61 | 11 | 13.65 | 13.10 | 4 | 6,607 | 0.06% |
|
| 2020/05/13 | 5 | 12.90 | 8 | 13.01 | 13.20 | -3 | 6,223 | -0.05% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 12.65 | 12.55 | -1 | 6,537 | -0.02% |
|
| 2020/05/07 | 5 | 12.75 | 1 | 12.90 | 12.70 | 4 | 6,518 | 0.06% |
|
| 2020/05/06 | 5 | 12.80 | 0 | 0.00 | 12.60 | 5 | 6,486 | 0.08% |
|
| 2020/05/04 | 7 | 12.95 | 4 | 12.95 | 12.85 | 3 | 6,360 | 0.05% |
|
| 2020/04/29 | 7 | 12.26 | 3 | 12.20 | 12.30 | 4 | 6,058 | 0.07% |
|
| 2020/04/28 | 2 | 12.45 | 0 | 0.00 | 12.05 | 2 | 6,094 | 0.03% |
|
| 2020/04/27 | 3 | 12.25 | 0 | 0.00 | 12.20 | 3 | 6,213 | 0.05% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 11.65 | 11.75 | -1 | 6,239 | -0.02% |
|
| 2020/04/22 | 1 | 11.55 | 1 | 11.30 | 11.60 | 0 | 6,351 | 0.00% |
|
| 2020/04/21 | 1 | 11.20 | 10 | 11.35 | 11.20 | -9 | 6,346 | -0.14% |
|
| 2020/04/20 | 10 | 11.80 | 0 | 0.00 | 11.55 | 10 | 6,395 | 0.16% |
|
| 2020/04/17 | 1 | 11.85 | 3 | 11.75 | 11.65 | -2 | 6,396 | -0.03% |
|
| 2020/04/16 | 1 | 12.60 | 1 | 12.30 | 12.30 | 0 | 6,288 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 6 | 12.48 | 12.50 | -6 | 6,255 | -0.10% |
|
| 2020/04/14 | 1 | 12.50 | 10 | 12.55 | 12.45 | -9 | 6,240 | -0.14% |
|
| 2020/04/13 | 1 | 12.40 | 30 | 12.45 | 12.15 | -29 | 6,138 | -0.47% |
|
| 2020/04/10 | 10 | 12.15 | 0 | 0.00 | 12.30 | 10 | 6,114 | 0.16% |
|
| 2020/04/09 | 2 | 12.00 | 1 | 11.95 | 11.85 | 1 | 6,179 | 0.02% |
|
| 2020/04/08 | 2 | 12.10 | 46 | 12.20 | 12.05 | -44 | 6,266 | -0.70% |
|
| 2020/03/31 | 1 | 11.50 | 1 | 11.60 | 11.70 | 0 | 6,182 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 10 | 10.50 | 10.95 | -10 | 6,045 | -0.17% |
|
| 2020/03/26 | 1 | 10.20 | 1 | 10.25 | 10.50 | 0 | 6,044 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 10.50 | 10.50 | -5 | 6,039 | -0.08% |
|
| 2020/03/24 | 5 | 10.00 | 0 | 0.00 | 10.00 | 5 | 5,977 | 0.08% |
|
| 2020/03/23 | 3 | 9.35 | 0 | 0.00 | 9.48 | 3 | 5,916 | 0.05% |
|
| 2020/03/18 | 1 | 9.21 | 0 | 0.00 | 8.97 | 1 | 5,718 | 0.02% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 10.00 | 9.89 | -1 | 5,615 | -0.02% |
|
| 2020/03/13 | 4 | 10.24 | 0 | 0.00 | 10.30 | 4 | 5,604 | 0.07% |
|
| 2020/03/12 | 1 | 11.45 | 1 | 11.10 | 11.10 | 0 | 5,349 | 0.00% |
|
| 2020/03/09 | 1 | 12.50 | 6 | 12.43 | 12.25 | -5 | 5,203 | -0.10% |
|
| 2020/03/06 | 5 | 13.00 | 0 | 0.00 | 12.90 | 5 | 5,145 | 0.10% |
|
| 2020/03/05 | 0 | 0.00 | 6 | 13.10 | 13.15 | -6 | 5,204 | -0.12% |
|
| 2020/03/04 | 21 | 12.49 | 21 | 12.90 | 13.00 | 0 | 5,094 | 0.00% |
|
| 2020/03/03 | 5 | 12.89 | 0 | 0.00 | 12.85 | 5 | 5,109 | 0.10% |
|
| 2020/03/02 | 1 | 12.85 | 0 | 0.00 | 12.65 | 1 | 5,196 | 0.02% |
|
| 2020/02/25 | 5 | 13.50 | 0 | 0.00 | 13.60 | 5 | 5,629 | 0.09% |
|
| 2020/02/21 | 1 | 14.20 | 0 | 0.00 | 14.05 | 1 | 5,540 | 0.02% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 14.10 | 14.15 | -1 | 5,561 | -0.02% |
|
| 2020/02/18 | 0 | 0.00 | 13 | 14.05 | 14.05 | -13 | 5,497 | -0.24% |
|
| 2020/02/17 | 1 | 14.05 | 5 | 14.06 | 14.05 | -4 | 5,418 | -0.07% |
|
| 2020/02/14 | 43 | 14.29 | 0 | 0.00 | 14.15 | 43 | 5,363 | 0.80% |
|
| 2020/02/13 | 16 | 14.40 | 24 | 14.63 | 14.55 | -8 | 5,129 | -0.16% |
|
| 2020/02/12 | 0 | 0.00 | 10 | 13.50 | 13.60 | -10 | 4,669 | -0.21% |
|
| 2020/02/11 | 0 | 0.00 | 6 | 13.65 | 13.65 | -6 | 4,647 | -0.13% |
|
| 2020/02/10 | 1 | 13.50 | 0 | 0.00 | 13.60 | 1 | 4,639 | 0.02% |
|
| 2020/02/07 | 2 | 13.60 | 0 | 0.00 | 13.55 | 2 | 4,611 | 0.04% |
|
| 2020/02/06 | 0 | 0.00 | 10 | 13.65 | 13.65 | -10 | 4,629 | -0.22% |
|
| 2020/02/05 | 1 | 13.30 | 1 | 13.35 | 13.35 | 0 | 4,577 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 12 | 13.55 | 13.55 | -12 | 4,536 | -0.26% |
|
| 2020/02/03 | 11 | 13.30 | 0 | 0.00 | 13.35 | 11 | 4,505 | 0.24% |
|
| 2020/01/31 | 1 | 13.75 | 1 | 13.95 | 13.85 | 0 | 4,398 | 0.00% |
|
| 2020/01/30 | 2 | 13.65 | 34 | 13.74 | 13.65 | -32 | 4,365 | -0.73% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 14.37 | 14.35 | -3 | 4,159 | -0.07% |
|
| 2020/01/17 | 1 | 14.20 | 0 | 0.00 | 14.30 | 1 | 4,082 | 0.02% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 14.25 | 14.20 | -2 | 4,057 | -0.05% |
|
| 2020/01/14 | 2 | 14.00 | 3 | 13.95 | 14.00 | -1 | 3,881 | -0.03% |
|
| 2020/01/13 | 0 | 0.00 | 20 | 13.75 | 13.80 | -20 | 3,806 | -0.53% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 13.50 | 13.65 | -1 | 3,725 | -0.03% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 13.35 | 13.30 | -1 | 3,694 | -0.03% |
|
| 2020/01/07 | 20 | 13.45 | 0 | 0.00 | 13.45 | 20 | 3,619 | 0.55% |
|
| 2020/01/06 | 1 | 13.45 | 5 | 13.45 | 13.45 | -4 | 3,616 | -0.11% |
|
| 2020/01/03 | 0 | 0.00 | 32 | 13.65 | 13.70 | -32 | 3,537 | -0.90% |
|
| 2020/01/02 | 21 | 13.65 | 3 | 13.63 | 13.65 | 18 | 3,406 | 0.53% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 13.25 | 13.30 | -1 | 3,260 | -0.03% |
|
| 2019/12/23 | 21 | 13.00 | 0 | 0.00 | 13.00 | 21 | 3,432 | 0.61% |
|
| 2019/12/19 | 0 | 0.00 | 30 | 12.95 | 12.90 | -30 | 3,348 | -0.90% |
|
| 2019/12/18 | 5 | 12.95 | 0 | 0.00 | 12.90 | 5 | 3,357 | 0.15% |
|
| 2019/12/16 | 10 | 13.00 | 0 | 0.00 | 12.90 | 10 | 3,358 | 0.30% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 12.85 | 12.85 | -5 | 3,243 | -0.15% |
|
| 2019/12/10 | 0 | 0.00 | 5 | 13.05 | 12.85 | -5 | 3,222 | -0.16% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 12.70 | 12.65 | -1 | 3,156 | -0.03% |
|
| 2019/11/28 | 2 | 12.95 | 0 | 0.00 | 12.90 | 2 | 3,132 | 0.06% |
|
| 2019/11/27 | 20 | 12.95 | 10 | 12.95 | 12.95 | 10 | 3,090 | 0.32% |
|
| 2019/11/26 | 1 | 13.30 | 10 | 12.85 | 12.90 | -9 | 3,041 | -0.30% |
|
| 2019/11/25 | 0 | 0.00 | 39 | 13.19 | 13.25 | -39 | 2,711 | -1.44% |
|
| 2019/11/18 | 10 | 12.30 | 6 | 12.29 | 12.20 | 4 | 2,715 | 0.15% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 12.00 | 12.05 | -1 | 2,682 | -0.04% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 11.95 | 12.00 | -2 | 2,769 | -0.07% |
|
| 2019/10/29 | 3 | 12.20 | 7 | 12.06 | 12.10 | -4 | 2,909 | -0.14% |
|
| 2019/10/28 | 3 | 12.03 | 0 | 0.00 | 11.95 | 3 | 2,941 | 0.10% |
|
| 2019/10/24 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 3,040 | 0.03% |
|
| 2019/10/23 | 1 | 12.10 | 0 | 0.00 | 12.20 | 1 | 3,098 | 0.03% |
|
| 2019/10/22 | 11 | 12.20 | 0 | 0.00 | 12.15 | 11 | 3,122 | 0.35% |
|
| 2019/10/21 | 10 | 12.20 | 0 | 0.00 | 12.15 | 10 | 3,264 | 0.31% |
|
| 2019/10/18 | 20 | 12.20 | 0 | 0.00 | 12.10 | 20 | 3,265 | 0.61% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 12.10 | 12.15 | -1 | 3,383 | -0.03% |
|
| 2019/10/15 | 0 | 0.00 | 5 | 11.90 | 11.95 | -5 | 3,390 | -0.15% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 11.90 | 11.80 | -1 | 3,399 | -0.03% |
|
| 2019/10/09 | 0.5 | 11.65 | 0 | 0.00 | 11.70 | 0.5 | 3,415 | 0.01% |
|
| 2019/10/02 | 1 | 11.55 | 79 | 11.50 | 11.80 | -78 | 3,500 | -2.23% |
|
| 2019/10/01 | 7 | 11.82 | 0 | 0.00 | 11.75 | 7 | 3,686 | 0.19% |
|
| 2019/09/27 | 21 | 12.37 | 21 | 12.16 | 12.15 | 0 | 3,575 | 0.00% |
|
| 2019/09/26 | 10 | 12.20 | 1 | 12.30 | 12.20 | 9 | 3,392 | 0.27% |
|
| 2019/09/25 | 1 | 12.05 | 0 | 0.00 | 12.10 | 1 | 3,391 | 0.03% |
|
| 2019/09/24 | 1.5 | 12.23 | 5 | 12.30 | 12.30 | -3.5 | 3,400 | -0.10% |
|
| 2019/09/23 | 2 | 12.35 | 1 | 12.40 | 12.45 | 1 | 3,399 | 0.03% |
|
| 2019/09/19 | 11 | 12.06 | 0 | 0.00 | 12.10 | 11 | 3,357 | 0.33% |
|
| 2019/09/18 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 3,375 | 0.03% |
|
| 2019/09/16 | 29 | 12.30 | 0 | 0.00 | 12.30 | 29 | 3,415 | 0.85% |
|
| 2019/09/12 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 3,439 | 0.03% |
|
| 2019/09/09 | 14 | 12.99 | 2 | 13.00 | 12.90 | 12 | 3,519 | 0.34% |
|
| 2019/09/04 | 5 | 12.80 | 5 | 12.90 | 12.85 | 0 | 3,894 | 0.00% |
|
| 2019/09/03 | 2 | 12.85 | 11 | 12.76 | 12.85 | -9 | 3,932 | -0.23% |
|
| 2019/08/30 | 0 | 0.00 | 20 | 12.58 | 12.65 | -20 | 3,891 | -0.51% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 12.40 | 12.35 | -1 | 3,850 | -0.03% |
|
| 2019/08/28 | 10 | 12.15 | 0 | 0.00 | 12.25 | 10 | 3,788 | 0.26% |
|
| 2019/08/26 | 20 | 12.00 | 0 | 0.00 | 11.95 | 20 | 3,792 | 0.53% |
|
| 2019/08/21 | 3 | 12.70 | 1 | 12.65 | 12.70 | 2 | 3,854 | 0.05% |
|
| 2019/08/19 | 0.7 | 12.30 | 0 | 0.00 | 12.40 | 0.7 | 3,717 | 0.02% |
|
| 2019/08/08 | 0.3 | 12.15 | 0 | 0.00 | 12.15 | 0.3 | 4,011 | 0.01% |
|
| 2019/08/06 | 0 | 0.00 | 10 | 12.00 | 12.20 | -10 | 4,258 | -0.23% |
|
| 2019/08/02 | 6 | 12.78 | 0.1 | 12.60 | 12.65 | 5.9 | 4,635 | 0.13% |
|
| 2019/07/30 | 11 | 13.25 | 11 | 13.52 | 13.15 | 0 | 5,084 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 13.50 | 13.30 | -1 | 5,217 | -0.02% |
|
| 2019/07/26 | 2 | 13.35 | 0 | 0.00 | 13.30 | 2 | 5,509 | 0.04% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 6,117 | -0.02% |
|
| 2019/07/23 | 12 | 13.06 | 0 | 0.00 | 12.90 | 12 | 6,202 | 0.19% |
|
| 2019/07/19 | 10 | 12.80 | 5 | 12.80 | 12.90 | 5 | 6,437 | 0.08% |
|
| 2019/07/18 | 15 | 12.80 | 0 | 0.00 | 12.70 | 15 | 6,607 | 0.23% |
|
| 2019/07/12 | 2 | 12.95 | 0 | 0.00 | 13.00 | 2 | 7,181 | 0.03% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 13.00 | 13.05 | -3 | 7,279 | -0.04% |
|
| 2019/07/08 | 10 | 13.10 | 38 | 13.15 | 13.10 | -28 | 7,410 | -0.38% |
|
| 2019/07/05 | 38 | 13.20 | 15 | 13.28 | 13.20 | 23 | 7,475 | 0.31% |
|
| 2019/07/04 | 2 | 12.75 | 5 | 12.80 | 12.75 | -3 | 7,287 | -0.04% |
|
| 2019/07/01 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 7,445 | 0.01% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 12.80 | 12.50 | -1 | 7,759 | -0.01% |
|
| 2019/06/24 | 1 | 12.60 | 2 | 12.60 | 12.60 | -1 | 7,881 | -0.01% |
|
| 2019/06/20 | 0 | 0.00 | 0.1 | 12.65 | 12.70 | -0.1 | 7,947 | 0.00% |
|
| 2019/06/17 | 3 | 12.60 | 0 | 0.00 | 12.50 | 3 | 8,592 | 0.03% |
|
| 2019/06/14 | 8 | 12.50 | 2 | 12.55 | 12.55 | 6 | 8,886 | 0.07% |
|
| 2019/06/13 | 2 | 12.50 | 3 | 12.63 | 12.55 | -1 | 8,966 | -0.01% |
|
| 2019/06/12 | 2 | 12.35 | 2 | 12.25 | 12.40 | 0 | 8,724 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 4 | 11.88 | 11.90 | -4 | 8,702 | -0.05% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 11.75 | 11.70 | -1 | 8,878 | -0.01% |
|
| 2019/06/03 | 2 | 11.63 | 0 | 0.00 | 11.60 | 2 | 8,925 | 0.02% |
|
| 2019/05/31 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 8,947 | 0.01% |
|
| 2019/05/30 | 3 | 11.63 | 0 | 0.00 | 11.70 | 3 | 9,090 | 0.03% |
|
| 2019/05/29 | 2 | 11.40 | 7 | 11.45 | 11.40 | -5 | 9,085 | -0.06% |
|
| 2019/05/16 | 0 | 0.00 | 8 | 12.20 | 11.85 | -8 | 9,242 | -0.09% |
|
| 2019/05/15 | 7 | 12.44 | 0 | 0.00 | 12.35 | 7 | 9,614 | 0.07% |
|
| 2019/05/14 | 16 | 12.27 | 0 | 0.00 | 12.15 | 16 | 9,640 | 0.17% |
|
| 2019/05/09 | 32 | 14.20 | 0 | 0.00 | 13.70 | 32 | 9,211 | 0.35% |
|
| 2019/05/08 | 13 | 14.37 | 0 | 0.00 | 14.35 | 13 | 8,996 | 0.14% |
|
| 2019/05/07 | 34 | 15.09 | 0 | 0.00 | 14.75 | 34 | 8,883 | 0.38% |
|
| 2019/05/06 | 25 | 14.99 | 0 | 0.00 | 14.90 | 25 | 8,966 | 0.28% |
|
| 2019/05/03 | 0 | 0.00 | 9 | 15.17 | 15.40 | -9 | 8,773 | -0.10% |
|
| 2019/05/02 | 16 | 15.04 | 6 | 15.02 | 15.05 | 10 | 8,496 | 0.12% |
|
| 2019/04/30 | 1 | 14.00 | 0 | 0.00 | 14.40 | 1 | 7,845 | 0.01% |
|
| 2019/04/26 | 6 | 14.68 | 1 | 14.50 | 14.40 | 5 | 7,745 | 0.06% |
|
| 2019/04/25 | 0 | 0.00 | 6 | 14.33 | 14.35 | -6 | 7,529 | -0.08% |
|
| 2019/04/24 | 1 | 14.60 | 0 | 0.00 | 14.10 | 1 | 7,564 | 0.01% |
|
| 2019/04/23 | 3 | 14.15 | 2 | 14.20 | 14.20 | 1 | 7,833 | 0.01% |
|
| 2019/04/22 | 2 | 14.00 | 13 | 14.08 | 14.20 | -11 | 7,773 | -0.14% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 7,779 | -0.01% |
|
| 2019/04/18 | 5 | 14.08 | 7 | 14.08 | 13.55 | -2 | 8,125 | -0.02% |
|
| 2019/04/17 | 0 | 0.00 | 14 | 13.78 | 13.85 | -14 | 8,543 | -0.16% |
|
| 2019/04/16 | 11 | 13.65 | 2.8 | 13.65 | 13.70 | 8.2 | 8,497 | 0.10% |
|
| 2019/04/11 | 1 | 13.65 | 1 | 13.75 | 13.65 | 0 | 8,640 | 0.00% |
|
| 2019/04/10 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 8,791 | 0.01% |
|
| 2019/04/09 | 2 | 13.65 | 0 | 0.00 | 13.60 | 2 | 9,551 | 0.02% |
|
| 2019/04/08 | 4 | 13.75 | 4 | 13.70 | 13.65 | 0 | 10,077 | 0.00% |
|
| 2019/04/03 | 5 | 13.50 | 0 | 0.00 | 13.50 | 5 | 10,128 | 0.05% |
|
| 2019/04/02 | 0.5 | 13.40 | 0 | 0.00 | 13.50 | 0.5 | 10,095 | 0.00% |
|
| 2019/04/01 | 2 | 13.60 | 2 | 13.80 | 13.60 | 0 | 10,052 | 0.00% |
|
| 2019/03/27 | 4 | 13.70 | 0 | 0.00 | 13.50 | 4 | 9,776 | 0.04% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 13.75 | 13.60 | -3 | 9,659 | -0.03% |
|
| 2019/03/25 | 0.5 | 13.45 | 0 | 0.00 | 13.45 | 0.5 | 9,617 | 0.01% |
|
| 2019/03/22 | 1 | 14.00 | 2 | 13.80 | 13.80 | -1 | 9,594 | -0.01% |
|
| 2019/03/21 | 6 | 13.93 | 25 | 14.09 | 14.00 | -19 | 9,456 | -0.20% |
|
| 2019/03/19 | 7 | 13.72 | 17 | 13.68 | 13.40 | -10 | 9,052 | -0.11% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 13.25 | 13.35 | -1 | 8,815 | -0.01% |
|
| 2019/03/15 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 9,164 | 0.01% |
|
| 2019/03/12 | 0 | 0.00 | 5 | 13.10 | 13.00 | -5 | 9,091 | -0.05% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 13.20 | 13.15 | -1 | 9,057 | -0.01% |
|
| 2019/03/04 | 0 | 0.00 | 6 | 13.10 | 13.10 | -6 | 8,887 | -0.07% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 13.00 | 13.00 | -3 | 8,894 | -0.03% |
|
| 2019/02/26 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 8,866 | 0.01% |
|
| 2019/02/25 | 5 | 13.10 | 5 | 13.05 | 13.00 | 0 | 8,859 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 13.20 | 13.15 | -2 | 8,853 | -0.02% |
|
| 2019/02/21 | 2 | 13.10 | 0 | 0.00 | 12.90 | 2 | 8,753 | 0.02% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 12.88 | 12.90 | -2 | 8,629 | -0.02% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 8,521 | -0.01% |
|
| 2019/02/14 | 12 | 13.49 | 8 | 13.49 | 13.20 | 4 | 8,325 | 0.05% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 12.68 | 12.70 | -2 | 7,717 | -0.03% |
|
| 2019/01/30 | 3 | 12.32 | 30 | 12.35 | 12.20 | -27 | 7,617 | -0.35% |
|
| 2019/01/28 | 6 | 12.58 | 2 | 12.65 | 12.50 | 4 | 7,513 | 0.05% |
|
| 2019/01/25 | 1 | 12.60 | 10 | 12.65 | 12.65 | -9 | 7,461 | -0.12% |
|
| 2019/01/24 | 3 | 12.40 | 12 | 12.49 | 12.50 | -9 | 7,251 | -0.12% |
|
| 2019/01/23 | 2 | 12.50 | 0 | 0.00 | 12.40 | 2 | 7,226 | 0.03% |
|
| 2019/01/21 | 3 | 12.40 | 0 | 0.00 | 12.35 | 3 | 7,129 | 0.04% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 12.35 | 12.30 | -2 | 7,118 | -0.03% |
|
| 2019/01/17 | 1 | 12.55 | 0 | 0.00 | 12.45 | 1 | 7,081 | 0.01% |
|
| 2019/01/16 | 1 | 12.30 | 5 | 12.20 | 12.50 | -4 | 7,001 | -0.06% |
|
| 2019/01/15 | 14 | 12.95 | 0 | 0.00 | 12.55 | 14 | 6,863 | 0.20% |
|
| 2019/01/14 | 20 | 12.65 | 2 | 12.68 | 12.70 | 18 | 6,417 | 0.28% |
|
| 2019/01/10 | 4 | 12.96 | 4 | 13.04 | 12.95 | 0 | 6,139 | 0.00% |
|
| 2019/01/09 | 3 | 13.00 | 51 | 13.15 | 13.10 | -48 | 5,724 | -0.84% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 12.05 | 11.95 | -1 | 4,858 | -0.02% |
|
| 2019/01/03 | 5 | 12.25 | 5 | 12.00 | 11.90 | 0 | 4,804 | 0.00% |
|
| 2019/01/02 | 10 | 12.19 | 0 | 0.00 | 12.05 | 10 | 4,712 | 0.21% |
|
| 2018/12/28 | 2 | 12.20 | 25 | 12.07 | 12.05 | -23 | 4,475 | -0.51% |
|
| 2018/12/27 | 2 | 11.85 | 20 | 11.60 | 12.20 | -18 | 3,741 | -0.48% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 11.05 | 11.10 | -2 | 3,178 | -0.06% |
|
| 2018/12/25 | 2 | 10.90 | 0 | 0.00 | 10.90 | 2 | 3,041 | 0.07% |
|
| 2018/12/24 | 0 | 0.00 | 3 | 11.20 | 11.20 | -3 | 3,024 | -0.10% |
|
| 2018/12/20 | 1 | 11.05 | 0 | 0.00 | 11.00 | 1 | 3,120 | 0.03% |
|
| 2018/12/14 | 20 | 11.55 | 0 | 0.00 | 11.50 | 20 | 3,015 | 0.66% |
|
| 2018/12/12 | 3 | 11.85 | 3 | 12.00 | 11.95 | 0 | 2,954 | 0.00% |
|
| 2018/12/11 | 1 | 11.75 | 1 | 11.75 | 11.80 | 0 | 2,826 | 0.00% |
|
| 2018/12/10 | 3 | 12.20 | 1 | 11.80 | 11.80 | 2 | 2,730 | 0.07% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 11.50 | 11.80 | -3 | 2,268 | -0.13% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 11.45 | 11.30 | -1 | 2,003 | -0.05% |
|
| 2018/12/04 | 3 | 11.50 | 3 | 11.65 | 11.50 | 0 | 2,041 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 2,028 | -0.05% |
|
| 2018/11/28 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 2,019 | 0.05% |
|
| 2018/11/27 | 0 | 0.00 | 3 | 10.95 | 10.95 | -3 | 2,022 | -0.15% |
|
| 2018/11/22 | 6 | 10.85 | 3 | 11.10 | 10.80 | 3 | 2,011 | 0.15% |
|
| 2018/11/21 | 3 | 10.85 | 0 | 0.00 | 10.80 | 3 | 2,009 | 0.15% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 1,981 | -0.05% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 2,425 | -0.08% |
|
| 2018/10/24 | 0 | 0.00 | 5 | 10.05 | 10.00 | -5 | 2,704 | -0.18% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 10.05 | 10.00 | -1 | 3,302 | -0.03% |
|
| 2018/10/12 | 4 | 9.78 | 2 | 10.00 | 10.00 | 2 | 3,625 | 0.06% |
|
| 2018/10/11 | 10 | 9.64 | 0 | 0.00 | 9.51 | 10 | 3,709 | 0.27% |
|
| 2018/10/05 | 10 | 11.00 | 0 | 0.00 | 10.85 | 10 | 3,693 | 0.27% |
|
| 2018/09/28 | 1 | 11.60 | 0 | 0.00 | 11.65 | 1 | 3,878 | 0.03% |
|
| 2018/09/11 | 0 | 0.00 | 5 | 11.15 | 11.15 | -5 | 5,616 | -0.09% |
|
| 2018/09/07 | 3 | 11.30 | 5 | 11.63 | 11.45 | -2 | 5,922 | -0.03% |
|
| 2018/09/03 | 3 | 11.85 | 0 | 0.00 | 11.80 | 3 | 6,623 | 0.05% |
|
| 2018/08/31 | 5 | 12.00 | 0 | 0.00 | 12.15 | 5 | 6,757 | 0.07% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 7,089 | -0.01% |
|
| 2018/08/28 | 2 | 12.08 | 0 | 0.00 | 12.05 | 2 | 7,856 | 0.03% |
|
| 2018/08/24 | 0 | 0.00 | 3 | 11.60 | 11.75 | -3 | 8,472 | -0.04% |
|
| 2018/08/15 | 4 | 11.63 | 5 | 11.70 | 11.50 | -1 | 11,468 | -0.01% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 11.60 | 11.70 | -1 | 11,519 | -0.01% |
|
| 2018/08/10 | 1 | 12.65 | 0 | 0.00 | 12.40 | 1 | 11,489 | 0.01% |
|
| 2018/08/09 | 6 | 12.66 | 0 | 0.00 | 12.65 | 6 | 11,474 | 0.05% |
|
| 2018/08/08 | 1 | 12.90 | 0 | 0.00 | 12.65 | 1 | 11,517 | 0.01% |
|
| 2018/08/07 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 11,535 | 0.01% |
|
| 2018/08/03 | 1 | 13.60 | 0 | 0.00 | 13.70 | 1 | 11,680 | 0.01% |
|
| 2018/08/02 | 4 | 13.68 | 0 | 0.00 | 13.55 | 4 | 11,713 | 0.03% |
|
| 2018/08/01 | 8 | 13.83 | 0 | 0.00 | 13.80 | 8 | 11,702 | 0.07% |
|
| 2018/07/30 | 3 | 14.25 | 0 | 0.00 | 13.90 | 3 | 11,765 | 0.03% |
|
| 2018/07/26 | 2 | 14.30 | 0 | 0.00 | 14.15 | 2 | 11,777 | 0.02% |
|
| 2018/07/25 | 0.8 | 13.75 | 0 | 0.00 | 13.75 | 0.8 | 11,423 | 0.01% |
|
| 2018/07/24 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 11,391 | 0.01% |
|
| 2018/07/23 | 0 | 0.00 | 3 | 13.50 | 13.45 | -3 | 11,384 | -0.03% |
|
| 2018/07/20 | 6 | 13.97 | 1 | 13.95 | 13.80 | 5 | 11,348 | 0.04% |
|
| 2018/07/12 | 0 | 0.00 | 0.2 | 13.20 | 13.20 | -0.2 | 10,896 | 0.00% |
|
| 2018/07/11 | 1 | 13.30 | 1 | 13.15 | 13.15 | 0 | 10,897 | 0.00% |
|
| 2018/07/10 | 1 | 13.70 | 0 | 0.00 | 13.55 | 1 | 10,881 | 0.01% |
|
| 2018/07/09 | 0 | 0.00 | 0 | 13.40 | 13.40 | 0 | 10,827 | 0.00% |
|
| 2018/07/05 | 3 | 13.22 | 1 | 13.55 | 13.05 | 2 | 10,751 | 0.02% |
|
| 2018/06/29 | 10 | 13.75 | 1 | 14.10 | 13.90 | 9 | 10,606 | 0.08% |
|
| 2018/06/28 | 0 | 0.00 | 20 | 13.75 | 13.65 | -20 | 10,542 | -0.19% |
|
| 2018/06/27 | 22 | 13.47 | 0 | 0.00 | 13.85 | 22 | 10,492 | 0.21% |
|
| 2018/06/26 | 8 | 13.70 | 27 | 13.91 | 13.70 | -19 | 10,414 | -0.18% |
|
| 2018/06/22 | 0 | 0.00 | 18 | 14.30 | 14.25 | -18 | 9,550 | -0.19% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 14.80 | 14.70 | -2 | 9,443 | -0.02% |
|
| 2018/06/20 | 3.2 | 14.60 | 2 | 14.80 | 14.90 | 1.2 | 9,372 | 0.01% |
|
| 2018/06/19 | 5 | 15.13 | 21 | 15.04 | 14.95 | -16 | 9,163 | -0.17% |
|
| 2018/06/15 | 0 | 0.00 | 6 | 14.55 | 14.95 | -6 | 9,080 | -0.07% |
|
| 2018/06/14 | 0 | 0.00 | 20 | 14.70 | 14.65 | -20 | 8,974 | -0.22% |
|
| 2018/06/13 | 21 | 14.41 | 1 | 14.40 | 14.35 | 20 | 8,788 | 0.23% |
|
| 2018/06/12 | 31 | 14.80 | 1 | 14.85 | 14.80 | 30 | 8,634 | 0.35% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 15.20 | 15.20 | -5 | 8,501 | -0.06% |
|
| 2018/06/08 | 11 | 15.14 | 5 | 14.87 | 14.95 | 6 | 8,273 | 0.07% |
|
| 2018/06/07 | 4 | 15.15 | 7 | 15.49 | 15.05 | -3 | 8,130 | -0.04% |
|
| 2018/06/06 | 15 | 15.08 | 6 | 15.29 | 15.40 | 9 | 7,829 | 0.11% |
|
| 2018/06/05 | 4 | 14.86 | 2 | 14.93 | 14.70 | 2 | 7,543 | 0.03% |
|
| 2018/06/04 | 3 | 15.28 | 5.5 | 15.25 | 15.35 | -2.5 | 7,316 | -0.03% |
|
| 2018/06/01 | 4 | 14.68 | 2 | 14.78 | 14.60 | 2 | 6,950 | 0.03% |
|
| 2018/05/31 | 14 | 15.82 | 15.3 | 15.64 | 15.10 | -1.3 | 6,711 | -0.02% |
|
| 2018/05/30 | 12 | 14.60 | 7 | 14.78 | 14.80 | 5 | 5,943 | 0.08% |
|
| 2018/05/29 | 36 | 14.56 | 34 | 14.93 | 14.70 | 2 | 5,542 | 0.04% |
|
| 2018/05/28 | 0 | 0.00 | 56 | 13.70 | 13.75 | -56 | 4,475 | -1.25% |
|
| 2018/05/17 | 0 | 0.00 | 30 | 12.40 | 12.40 | -30 | 3,962 | -0.76% |
|
| 2018/05/15 | 30 | 12.25 | 6 | 12.26 | 12.20 | 24 | 3,879 | 0.62% |
|
| 2018/05/14 | 66 | 12.15 | 12 | 12.23 | 12.25 | 54 | 3,949 | 1.37% |
|
| 2018/05/11 | 6 | 11.94 | 5 | 12.15 | 11.95 | 1 | 3,894 | 0.03% |
|
| 2018/05/10 | 0 | 0.00 | 17 | 11.78 | 11.80 | -17 | 3,763 | -0.45% |
|
| 2018/05/09 | 10 | 11.60 | 2 | 11.60 | 11.65 | 8 | 3,801 | 0.21% |
|
| 2018/05/08 | 2 | 11.70 | 33 | 11.60 | 11.65 | -31 | 3,953 | -0.78% |
|
| 2018/05/07 | 0 | 0.00 | 4 | 11.20 | 11.15 | -4 | 3,898 | -0.10% |
|
| 2018/05/03 | 0 | 0.00 | 10 | 11.18 | 11.15 | -10 | 3,972 | -0.25% |
|
| 2018/04/27 | 13 | 10.97 | 0 | 0.00 | 10.95 | 13 | 4,028 | 0.32% |
|
| 2018/04/26 | 1 | 10.95 | 1 | 10.90 | 10.90 | 0 | 4,139 | 0.00% |
|
| 2018/04/24 | 14 | 11.29 | 18 | 11.41 | 11.25 | -4 | 4,402 | -0.09% |
|
| 2018/04/23 | 4 | 10.95 | 1 | 11.10 | 11.10 | 3 | 4,370 | 0.07% |
|
| 2018/04/17 | 2 | 11.05 | 0 | 0.00 | 10.95 | 2 | 4,980 | 0.04% |
|
| 2018/04/16 | 2 | 11.25 | 0 | 0.00 | 11.20 | 2 | 5,326 | 0.04% |
|
| 2018/04/10 | 3 | 11.28 | 1 | 11.30 | 11.25 | 2 | 7,394 | 0.03% |
|
| 2018/04/02 | 11 | 11.47 | 5 | 11.65 | 11.50 | 6 | 7,518 | 0.08% |
|
| 2018/03/31 | 0 | 0.00 | 11 | 11.55 | 11.40 | -11 | 7,419 | -0.15% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 11.48 | 11.40 | -4 | 7,397 | -0.05% |
|
| 2018/03/27 | 33 | 11.32 | 23 | 11.48 | 11.30 | 10 | 7,335 | 0.14% |
|
| 2018/03/23 | 3 | 11.15 | 5 | 11.20 | 11.15 | -2 | 7,383 | -0.03% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 11.65 | 11.55 | -1 | 7,359 | -0.01% |
|
| 2018/03/21 | 12 | 11.63 | 12 | 11.78 | 11.60 | 0 | 7,332 | 0.00% |
|
| 2018/03/20 | 3 | 11.47 | 0 | 0.00 | 11.40 | 3 | 7,201 | 0.04% |
|
| 2018/03/19 | 10 | 11.80 | 0 | 0.00 | 11.70 | 10 | 7,168 | 0.14% |
|
| 2018/03/16 | 0.6 | 11.75 | 0 | 0.00 | 11.75 | 0.6 | 7,160 | 0.01% |
|
| 2018/03/13 | 5 | 11.95 | 7 | 11.95 | 11.85 | -2 | 7,252 | -0.03% |
|
| 2018/03/12 | 0 | 0.00 | 12 | 11.90 | 11.90 | -12 | 7,235 | -0.17% |
|
| 2018/03/09 | 15 | 11.90 | 15 | 12.08 | 11.80 | 0 | 7,196 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 10 | 11.72 | 11.65 | -10 | 7,025 | -0.14% |
|
| 2018/03/07 | 7 | 11.44 | 1 | 11.30 | 11.30 | 6 | 6,963 | 0.09% |
|
| 2018/03/06 | 10 | 11.45 | 19 | 11.61 | 11.45 | -9 | 6,981 | -0.13% |
|
| 2018/03/05 | 2 | 11.30 | 7 | 11.51 | 11.25 | -5 | 7,105 | -0.07% |
|
| 2018/03/02 | 1 | 11.30 | 0 | 0.00 | 11.40 | 1 | 7,130 | 0.01% |
|
| 2018/03/01 | 6 | 11.41 | 10 | 11.40 | 11.40 | -4 | 7,155 | -0.06% |
|
| 2018/02/27 | 19 | 11.49 | 27 | 11.66 | 11.40 | -8 | 7,166 | -0.11% |
|
| 2018/02/23 | 0 | 0.00 | 5 | 11.58 | 11.40 | -5 | 7,145 | -0.07% |
|
| 2018/02/21 | 4 | 11.23 | 29 | 11.28 | 11.30 | -25 | 7,163 | -0.35% |
|
| 2018/02/12 | 20 | 10.73 | 5 | 10.90 | 10.60 | 15 | 7,023 | 0.21% |
|
| 2018/02/09 | 35 | 10.44 | 18 | 10.29 | 10.75 | 17 | 6,977 | 0.24% |
|
| 2018/02/08 | 23 | 10.95 | 20 | 10.90 | 10.85 | 3 | 6,910 | 0.04% |
|
| 2018/02/07 | 15 | 11.25 | 20 | 11.21 | 11.05 | -5 | 6,926 | -0.07% |
|
| 2018/02/06 | 40 | 11.07 | 20 | 10.93 | 10.85 | 20 | 6,946 | 0.29% |
|
| 2018/02/05 | 27 | 11.84 | 10 | 11.95 | 11.85 | 17 | 6,866 | 0.25% |
|
| 2018/02/02 | 42 | 12.57 | 15 | 12.50 | 12.45 | 27 | 6,799 | 0.40% |
|
| 2018/02/01 | 3 | 12.93 | 11 | 13.17 | 12.85 | -8 | 6,761 | -0.12% |
|
| 2018/01/31 | 23 | 12.98 | 31 | 12.94 | 13.05 | -8 | 6,776 | -0.12% |
|
| 2018/01/30 | 6 | 12.73 | 0 | 0.00 | 12.65 | 6 | 6,614 | 0.09% |
|
| 2018/01/29 | 6 | 12.74 | 3 | 12.67 | 12.60 | 3 | 6,553 | 0.05% |
|
| 2018/01/25 | 17 | 12.66 | 0 | 0.00 | 12.60 | 17 | 6,466 | 0.26% |
|
| 2018/01/24 | 6 | 12.67 | 12 | 12.65 | 12.55 | -6 | 6,401 | -0.09% |
|
| 2018/01/23 | 10 | 12.84 | 0 | 0.00 | 12.55 | 10 | 6,370 | 0.16% |
|
| 2018/01/22 | 12 | 12.43 | 10 | 12.65 | 12.60 | 2 | 6,293 | 0.03% |
|
| 2018/01/18 | 3 | 12.77 | 14 | 12.84 | 12.50 | -11 | 6,271 | -0.18% |
|
| 2018/01/16 | 3 | 12.45 | 0 | 0.00 | 12.40 | 3 | 5,996 | 0.05% |
|
| 2018/01/15 | 5 | 12.30 | 10 | 12.80 | 12.20 | -5 | 5,924 | -0.08% |
|
| 2018/01/12 | 11 | 12.90 | 1 | 12.90 | 12.80 | 10 | 5,731 | 0.17% |
|
| 2018/01/10 | 50 | 13.40 | 55 | 13.10 | 13.05 | -5 | 5,506 | -0.09% |
|
| 2018/01/09 | 10 | 12.75 | 28 | 12.75 | 12.80 | -18 | 5,365 | -0.34% |
|
| 2018/01/08 | 23 | 13.17 | 101.1 | 13.33 | 13.15 | -78.1 | 5,139 | -1.52% |
大賣/
|
| 2018/01/05 | 57 | 12.66 | 68 | 12.68 | 12.80 | -11 | 4,280 | -0.26% |
|
| 2018/01/04 | 18 | 11.27 | 53 | 11.55 | 11.65 | -35 | 3,617 | -0.97% |
|
| 2018/01/03 | 8 | 10.97 | 9 | 11.07 | 10.95 | -1 | 3,259 | -0.03% |
|
| 2018/01/02 | 2 | 10.65 | 3 | 10.70 | 10.70 | -1 | 3,125 | -0.03% |
|