台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)
可現股當沖
  • 股價
    48.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,350
  • 產業
    上市 半導體類股
  • 919人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光罩 (2338)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19148.1500.0048.1518100.12%
2025/02/18047.4500.0047.3507900.00%
2025/02/17047.9500.0047.7507860.00%
2025/02/14048.2500.0048.1507860.00%
2025/02/13048.20247.7848.05-2787-0.25%
2025/02/1200.001045.8945.85-10771-1.30%
2025/02/071048.0000.0048.40108121.23%
2025/02/0400.000.147.0047.00-0.1826-0.01%
2025/02/03047.6000.0047.3508310.00%
2025/01/2200.001049.0549.05-10841-1.19%
2025/01/171046.8000.0047.00108951.12%
2025/01/09147.8000.0047.1019320.11%
2025/01/0800.000.148.0547.95-0.1935-0.01%
2025/01/0600.00149.0048.80-1933-0.11%
2024/12/3100.000.148.6049.25-0.1947-0.01%
2024/12/26051.1000.0050.8009580.00%
2024/12/24050.5000.0050.3009880.00%
2024/12/18050.4000.0050.1001,0050.00%
2024/12/17549.05549.6050.1009980.00%
2024/12/16149.2000.0049.2019750.10%
2024/12/13051.0000.0051.6009610.00%
2024/12/03052.7000.0053.0009520.00%
2024/12/02053.7000.0052.7009510.00%
2024/11/29452.90453.7853.6009680.00%
2024/11/28153.4000.0054.0011,0000.10%
2024/11/2500.00256.6057.00-21,008-0.20%
2024/11/21054.2000.0054.4001,0170.00%
2024/11/200.254.5000.0054.300.21,0190.02%
2024/11/18654.90655.2055.2001,0330.00%
2024/11/13655.10656.1056.0001,0500.00%
2024/11/12455.4500.0055.7041,0510.38%
2024/11/1100.00056.6057.0001,0490.00%
2024/11/08256.6000.0057.0021,0750.19%
2024/11/0700.00158.2058.20-11,089-0.09%
2024/11/06055.8000.0055.4001,1090.00%
2024/11/04256.1000.0055.7021,2400.16%
2024/11/01055.9800.0057.4001,3030.00%
2024/10/30055.40156.1055.30-11,332-0.07%
2024/10/29155.1200.0055.2011,3400.08%
2024/10/28056.8000.0056.6001,3300.00%
2024/10/25057.3000.0057.3001,3390.00%
2024/10/22058.2000.0058.1001,3500.00%
2024/10/21057.3000.0058.5001,3950.00%
2024/10/15259.2000.0058.3021,6430.12%
2024/10/11058.7000.0058.7001,7590.00%
2024/10/08060.000.160.2660.00-0.12,0380.00%
2024/10/0700.00959.8960.60-92,072-0.43%
2024/10/04058.8000.0058.9002,1190.00%
2024/10/01858.8000.0059.1082,1900.37%
2024/09/30058.7000.0058.3002,2990.00%
2024/09/270.159.30159.3159.30-12,327-0.04%
2024/09/25058.3000.0058.1002,3520.00%
2024/09/23257.4000.0057.5022,3930.08%
2024/09/20056.9000.0056.9002,4480.00%
2024/09/19356.6000.0056.7032,5490.12%
2024/09/16557.2000.0057.1052,9400.17%
2024/09/13056.7000.0056.5003,1320.00%
2024/09/11056.1400.0055.2003,1500.00%
2024/09/10058.5000.0056.0003,1930.00%
2024/09/09058.4400.0058.5003,2080.00%
2024/09/06158.1000.0058.4013,2540.03%
2024/09/05159.0000.0058.3013,2660.03%
2024/09/04158.6000.0058.7013,2680.03%
2024/09/021263.611263.3863.3003,2820.00%
2024/08/3000.00164.7064.60-13,260-0.03%
2024/08/291.163.21263.3063.50-13,242-0.03%
2024/08/28063.4000.0063.4003,2440.00%
2024/08/27163.7000.0063.1013,2550.03%
2024/08/23161.9000.0063.1013,2930.03%
2024/08/20164.0000.0063.8013,4720.03%
2024/08/19163.6000.0063.7013,4780.03%
2024/08/16263.9000.0063.0023,4930.06%
2024/08/15063.0000.0062.9003,5150.00%
2024/08/14063.3000.0063.1003,5620.00%
2024/08/1200.00263.0563.20-23,604-0.06%
2024/08/08259.80159.9060.2013,5770.03%
2024/08/07162.80163.2063.2003,5460.00%
2024/08/06062.2500.0060.8003,5320.00%
2024/08/05962.89162.9062.8083,5130.23%
2024/08/021.171.1000.0069.701.13,6760.03%
2024/08/01172.80173.0072.3003,8190.00%
2024/07/31271.4000.0071.2023,8100.05%
2024/07/301.170.38172.2071.500.13,8100.00%
2024/07/2600.00172.1072.70-13,769-0.03%
2024/07/23173.0000.0073.1013,7500.03%
2024/07/22773.7300.0073.2073,7320.19%
2024/07/19578.222.176.7976.1033,6870.08%
2024/07/18178.0000.0079.6013,6140.03%
2024/07/17381.7000.0081.1033,5550.08%
2024/07/1600.002183.3681.90-213,499-0.60%
2024/07/15182.3000.0081.6013,4680.03%
2024/07/121.182.72382.5082.30-1.93,428-0.06%
2024/07/11184.503881.8883.60-373,353-1.10%
2024/07/10178.70178.6078.7003,1000.00%
2024/07/092278.3900.0078.60223,0910.71%
2024/07/08481.08279.8079.9023,0680.07%
2024/07/05280.75380.5781.00-13,026-0.03%
2024/07/0400.001080.1380.20-102,994-0.34%
2024/07/030.178.4000.0077.500.12,9560.00%
2024/07/02176.00176.5076.6002,9290.00%
2024/07/01176.2000.0076.0012,9170.03%
2024/06/2700.00175.6074.80-12,873-0.03%
2024/06/26277.4500.0076.6022,8380.07%
2024/06/25876.86276.1578.6062,7870.22%
2024/06/24578.38179.8078.3042,6730.15%
2024/06/21182.001881.5580.50-172,569-0.66%
2024/06/20278.15178.0980.2012,2830.04%
2024/06/1700.00175.0074.20-12,079-0.05%
2024/06/1400.00173.7072.90-12,034-0.05%
2024/06/13174.60174.2074.4001,9990.00%
2024/06/07270.70371.9373.30-11,961-0.05%
2024/06/0600.00171.0070.70-11,956-0.05%
2024/06/0500.00071.5571.3001,9540.00%
2024/06/0400.00171.3071.20-11,974-0.05%
2024/06/03171.7000.0071.3011,9890.05%
2024/05/301071.7000.0071.20101,9910.50%
2024/05/29272.2000.0072.3021,9870.10%
2024/05/280.174.6000.0073.700.11,9570.01%
2024/05/27272.604.173.7273.60-2.11,846-0.11%
2024/05/24170.3000.0071.0011,7900.06%
2024/05/22271.50171.6071.5011,8560.05%
2024/05/2100.00172.3071.80-11,847-0.05%
2024/05/1700.00169.7070.00-11,773-0.06%
2024/05/16169.0000.0069.3011,7430.06%
2024/05/09570.12370.7969.7021,6980.12%
2024/05/081373.471170.6470.3021,6260.12%
2024/05/0700.00174.2075.70-11,392-0.07%
2024/05/0300.00068.3968.2001,2050.00%
2024/05/0200.00068.0067.8001,1990.00%
2024/04/3000.00067.5067.5001,2060.00%
2024/04/2900.00067.2067.5001,2100.00%
2024/04/2500.00067.1066.6001,2310.00%
2024/04/22064.8400.0063.6001,2520.00%
2024/04/19065.7000.0065.5001,2310.00%
2024/04/17168.4000.0068.4011,1930.08%
2024/04/1600.00167.8067.60-11,195-0.08%
2024/04/1500.00169.3069.30-11,193-0.08%
2024/04/1100.00170.8071.50-11,194-0.08%
2024/04/09170.8000.0071.2011,1440.09%
2024/04/0100.00069.0068.8001,0930.00%
2024/03/2700.00067.4067.2001,1010.00%
2024/03/26067.602.167.6767.00-2.11,105-0.19%
2024/03/2500.000.168.6068.00-0.11,107-0.01%
2024/03/21168.30167.7068.3001,1280.00%
2024/03/2000.00267.9067.50-21,141-0.18%
2024/03/18167.7000.0067.8011,1570.09%
2024/03/15167.4000.0067.4011,1670.09%
2024/03/13068.9000.0068.5001,1580.00%
2024/03/07171.0000.0068.8011,2350.08%
2024/03/0500.000.569.4069.10-0.51,615-0.03%
2024/02/270.170.4000.0069.800.11,6520.01%
2024/02/260.472.40372.7072.10-2.61,654-0.16%
2024/02/23171.7000.0070.9011,5980.06%
2024/02/21171.0000.0071.0011,5920.06%
光罩 相關文章