台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)
可現股當沖
  • 股價
    96.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.73%
  • 成交量
    627
  • 產業
    上市 半導體類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順德 (2351)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001095.8095.50-101,234-0.81%
2025/02/14493.8000.0094.7041,3220.30%
2025/02/12894.5100.0094.2081,3820.58%
2025/02/11595.101096.4096.80-51,454-0.34%
2025/02/10494.5000.0094.4041,5520.26%
2025/02/07394.80195.0095.1021,8050.11%
2025/02/06395.60194.1095.4021,8930.11%
2025/02/0300.00190.3090.40-11,998-0.05%
2025/01/22191.2000.0092.3012,0570.05%
2025/01/100.190.0000.0089.700.12,2710.00%
2025/01/0900.00590.0090.00-52,286-0.22%
2025/01/08193.1000.0093.6012,3040.04%
2025/01/070.194.5000.0094.000.12,3270.00%
2025/01/06595.4000.0095.4052,3300.21%
2025/01/0200.00693.6093.60-62,366-0.25%
2024/12/3100.00694.4094.40-62,425-0.25%
2024/12/200.193.9000.0092.700.12,9900.00%
2024/12/18193.5000.0095.0013,6000.03%
2024/12/17294.9000.0094.9023,7260.05%
2024/12/160.194.5000.0093.000.13,7730.00%
2024/12/0500.001101.50101.00-13,723-0.03%
2024/12/0300.0020100.73100.50-203,736-0.54%
2024/12/021100.5000.00100.0013,7390.03%
2024/11/2621107.883.3106.88104.5017.83,7260.48%
2024/11/2200.000.899.8099.70-0.83,633-0.02%
2024/11/210.199.70299.2099.20-23,656-0.05%
2024/11/19499.0500.0099.2043,8210.10%
2024/11/15399.0000.0099.1034,0220.07%
2024/11/14097.5000.0097.0004,0880.00%
2024/11/13398.70198.1098.4024,0870.05%
2024/11/110.1100.000.1101.00101.000.14,0660.00%
2024/11/081.2100.521100.50100.000.24,0910.00%
2024/11/073.1103.4700.00102.003.14,0390.08%
2024/11/061.3102.1500.00101.001.33,9470.03%
2024/11/057.7109.0200.00109.007.73,7430.21%
2024/11/010.2116.6600.00119.500.23,7030.01%
2024/10/290.5122.7000.00123.500.53,6990.01%
2024/10/280.3125.500.2124.50126.000.13,6490.00%
2024/10/251128.343127.00126.00-2.13,644-0.06%
2024/10/241134.0000.00132.0013,5690.03%
2024/10/220.5132.0000.00135.000.53,5490.01%
2024/10/180.3130.0000.00130.000.33,5790.01%
2024/10/170.2131.0000.00131.000.23,6470.01%
2024/10/163.2130.0900.00131.003.23,6810.09%
2024/10/090.1137.503139.17138.00-2.94,000-0.07%
2024/10/083.1143.0000.00142.503.13,9760.08%
2024/10/0700.001143.50143.00-13,998-0.03%
2024/09/236162.673165.17166.5033,7310.08%
2024/09/203157.174162.75166.50-13,531-0.03%
2024/09/1800.002139.25138.00-23,048-0.07%
2024/09/131127.004131.63131.00-33,008-0.10%
2024/09/061123.5000.00123.5013,8090.03%
2024/09/043123.001122.00123.0024,3920.05%
2024/08/301138.001.3139.66137.50-0.34,886-0.01%
2024/08/270.1133.0000.00134.000.15,3670.00%
2024/08/2600.001136.50135.00-15,443-0.02%
2024/08/232135.5000.00136.0025,5000.04%
2024/08/2200.002138.25139.00-25,523-0.04%
2024/08/216.2136.0511136.59135.50-4.85,511-0.09%
2024/08/201145.002146.50145.00-15,350-0.02%
2024/08/1900.001141.00139.50-15,185-0.02%
2024/08/1600.006136.67139.50-65,147-0.12%
2024/08/152127.252128.75128.5005,0920.00%
2024/08/141129.001127.50127.0005,0860.00%
2024/08/131124.501127.50126.0005,1490.00%
2024/08/1200.002124.50124.00-25,159-0.04%
2024/08/093117.000.5118.50117.002.55,1850.05%
2024/08/071113.0000.00114.0015,1680.02%
2024/08/0600.00197.00109.50-15,127-0.02%
2024/08/050.5103.4000.00103.000.55,0730.01%
2024/08/021114.0000.00114.0015,0940.02%
2024/08/012125.502127.00123.5005,0890.00%
2024/07/311119.0000.00119.0015,0940.02%
2024/07/261123.001123.50123.5005,1060.00%
2024/07/231130.0000.00130.0015,0870.02%
2024/07/2200.001129.00129.00-15,075-0.02%
2024/07/1700.002136.00135.50-24,950-0.04%
2024/07/161132.0000.00135.5014,9180.02%
2024/07/152135.0000.00133.5024,8620.04%
2024/07/126139.251142.00137.5054,7530.11%
2024/07/111136.505136.00136.50-44,616-0.09%
2024/07/031130.001133.00131.0004,3910.00%
2024/07/021133.5000.00129.0014,3780.02%
2024/07/015134.501131.00130.0044,3830.09%
2024/06/281137.504137.38139.50-34,301-0.07%
2024/06/262129.0000.00130.0024,1550.05%
2024/06/251127.0000.00129.0014,1400.02%
2024/06/215131.005130.50130.5004,0740.00%
2024/06/192133.501133.52133.5014,0190.02%
2024/06/186134.335132.70138.5013,8800.03%
2024/06/176133.676136.17139.5003,6350.00%
2024/06/145142.504138.00135.5013,4720.03%
2024/06/134151.251152.00150.5033,3240.09%
2024/06/126160.335159.30152.0013,1590.03%
2024/06/1100.002160.75163.50-22,702-0.07%
2024/06/071148.501155.00149.0002,5680.00%
2024/06/054152.502154.00145.0022,3220.09%
2024/06/043144.833147.00146.0002,0040.00%
2024/06/032139.002143.50143.5001,8440.00%
2024/05/3100.002129.50130.50-21,642-0.12%
2024/05/302120.5000.00120.5021,4910.13%
2024/05/291122.001123.00124.5001,3990.00%
2024/05/281122.497121.36122.50-61,317-0.45%
2024/05/231118.001117.00117.0001,2370.00%
2024/05/2100.001119.00118.50-11,183-0.08%
2024/05/171122.5024119.29118.50-231,126-2.04%
2024/05/1523115.7220117.00115.0031,0300.29%
2024/05/062112.002113.00113.0008130.00%
2024/05/032107.252108.50107.5007500.00%
2024/04/3000.001104.50105.50-1693-0.14%
2024/04/0900.001103.50103.50-1616-0.16%
2024/04/081105.0000.00105.0016100.16%
2024/04/032104.002103.00103.0005930.00%
2024/03/2100.00098.4097.800620-0.01%
2024/03/20098.000.298.1097.60-0.1767-0.02%
2024/03/18096.2000.0097.3007900.00%
2024/03/15098.0000.0097.0007950.00%
2024/03/14098.0600.0098.7007970.00%
2024/03/13098.9000.0098.7007950.00%
2024/03/120101.5000.00101.5007850.00%
2024/03/110101.0000.00100.5007890.00%
2024/03/080102.0000.00101.0007880.00%
2024/03/070103.0000.00102.0007830.00%
2024/03/060105.5000.00105.5007790.00%
2024/03/050104.5000.00103.0007940.00%
2024/03/040103.5000.00104.0008470.00%
2024/03/010103.5000.00103.0008600.00%
2024/02/290103.0000.00103.5008810.00%
2024/02/276103.5000.00102.5068950.67%
2024/02/260105.5000.00105.0009170.00%
2024/02/230104.5000.00104.0009480.00%
2024/02/220105.0000.00104.5001,0140.00%
2024/02/210105.0000.00105.0001,0180.00%
順德 相關文章