台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    68.7
  • 漲跌
    ▲0.5
  • 漲幅
    +0.73%
  • 成交量
    18,329
  • 產業
    上市 其他電子類股
  • 1034人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142968.41468.3868.702537,1930.07%
2024/06/1326.568.46868.1168.2018.537,2830.05%
2024/06/121566.70767.1967.80838,0480.02%
2024/06/117.166.94666.6866.201.138,5360.00%
2024/06/076.167.982967.7767.80-22.940,000-0.06%
2024/06/065270.203369.0968.501940,1540.05%
2024/06/0543.169.723170.2469.3012.139,2670.03%
2024/06/0423.369.612470.0268.10-0.738,3560.00%
2024/06/0340.473.0529.573.0172.2010.937,4540.03%
2024/05/31120.175.03115.875.3773.104.336,2150.01% 大買/大賣/
2024/05/3037.373.022872.9372.109.333,3750.03%
2024/05/2993.774.9098.174.8674.60-4.532,308-0.01%
2024/05/28136.373.67113.374.1072.702330,1440.08% 大買/大賣/
2024/05/27871.3566.670.1871.50-58.626,731-0.22%
2024/05/242664.55864.7465.001825,2240.07%
2024/05/2333.565.093365.7965.300.524,8050.00%
2024/05/2224.363.8316.163.9363.608.223,6430.03%
2024/05/212863.802363.9164.80523,1890.02%
2024/05/202262.391861.7562.10422,4500.02%
2024/05/17360.80261.2061.20122,1920.00%
2024/05/16161.00961.7361.10-822,142-0.04%
2024/05/151260.44960.7960.10321,9840.01%
2024/05/1418.160.8100.0060.9018.121,8900.08%
2024/05/13360.2000.0060.10321,7830.01%
2024/05/09461.63661.6860.80-221,626-0.01%
2024/05/081161.4600.0061.301121,4520.05%
2024/05/07561.68861.7561.70-321,360-0.01%
2024/05/06762.36762.3062.10021,1500.00%
2024/05/03361.3700.0060.70320,8350.01%
2024/05/0200.00460.8360.70-420,678-0.02%
2024/04/30262.20662.0761.60-420,587-0.02%
2024/04/291262.533162.8862.40-1920,438-0.09%
2024/04/263.161.931361.9361.40-1019,997-0.05%
2024/04/2520.261.34661.3760.9014.219,7940.07%
2024/04/244062.1637.161.7562.00319,5920.02%
2024/04/2330.159.832459.5260.306.118,9070.03%
2024/04/221656.38356.1357.001318,4380.07%
2024/04/191755.41255.1055.801518,2780.08%
2024/04/18656.5010.156.0356.50-4.118,105-0.02%
2024/04/175.155.5000.0055.605.117,9870.03%
2024/04/161155.351455.3655.00-317,836-0.02%
2024/04/15457.63757.5957.50-317,596-0.02%
2024/04/12258.857.158.6058.50-5.117,434-0.03%
2024/04/113559.58459.5859.103117,2260.18%
2024/04/10961.5233162.4061.20-32216,729-1.92% 大賣/鉅額交易
2024/04/092663.6514.463.6163.0011.616,3510.07%
2024/04/08762.90563.2663.50215,9800.01%
2024/04/038.663.562763.7064.00-18.415,670-0.12%
2024/04/0218.464.151164.2364.907.415,2640.05%
2024/04/014064.873264.5963.80814,7060.05%
2024/03/29390.263.137063.5663.00320.114,1442.26% 大買/鉅額交易
2024/03/2893.165.9314166.9165.10-47.913,289-0.36% 大賣/
2024/03/272161.0256.762.2663.60-35.710,914-0.33%
2024/03/26858.66758.4957.9019,7900.01%
2024/03/254658.923858.8458.7089,5020.08%
2024/03/222559.122159.4359.0049,2390.04%
2024/03/21145.158.33129.259.0859.1015.98,6980.18% 大買/大賣/
2024/03/209358.6181.159.3458.2011.98,0780.15%
2024/03/195255.811555.9958.10376,9120.54%
2024/03/1811.454.5316.355.0755.40-4.96,431-0.08%
2024/03/158.655.8832.356.7055.60-23.76,066-0.39%
2024/03/142355.217.255.1453.7015.84,9820.32%
2024/03/1333.258.3254.559.6758.90-21.34,239-0.50%
2024/03/121051.107.453.6955.302.62,4790.10%
2024/03/11748.89050.3050.3072,1260.33%
2024/03/082049.750.149.7049.2019.92,0720.96%
2024/03/07149.3000.0050.1012,0410.05%
2024/03/06549.7000.0049.8052,0020.25%
2024/03/05050.4000.0050.5001,9960.00%
2024/03/0400.00249.5050.00-21,969-0.10%
2024/03/01249.3500.0049.3021,9530.10%
2024/02/270.250.0000.0049.700.21,9310.01%
2024/02/2600.00150.1050.00-11,928-0.05%
2024/02/22550.800.450.9550.704.61,9540.24%
2024/02/200.150.4000.0050.300.11,9660.00%
2024/02/190.150.2000.0050.300.11,9840.01%
2024/02/16249.4500.0049.4022,0210.10%
2024/02/150.449.4200.0049.400.42,0300.02%
2024/02/05050.302250.1150.20-221,996-1.10%
2024/01/29150.510.150.7050.7012,0460.05%
2024/01/26050.70150.5050.50-12,051-0.05%
2024/01/25050.5000.0050.6002,0550.00%
2024/01/24050.5000.0050.4002,0750.00%
2024/01/22050.1000.0050.2002,1790.00%
2024/01/18149.6000.0049.6012,1930.05%
2024/01/170.150.0300.0049.650.12,1820.01%
2024/01/16050.8000.0050.8002,1510.00%
2024/01/151.151.3200.0051.301.12,1840.05%
2024/01/12151.30151.3051.4002,2070.00%
2024/01/103.151.1000.0051.203.12,3010.13%
2024/01/09051.7000.0051.5002,3050.00%
2024/01/08151.7000.0051.6012,3210.04%
2024/01/05051.8900.0051.8002,3310.00%
2024/01/03052.2000.0052.1002,4290.00%
2024/01/0200.00353.0352.80-32,540-0.12%
2023/12/29553.20353.2053.1022,5800.08%
2023/12/280.252.60152.3052.70-0.92,568-0.03%
2023/12/274.152.2800.0052.404.12,6010.16%
2023/12/2600.000.252.3052.20-0.22,665-0.01%
2023/12/25051.9000.0051.9002,7400.00%
2023/12/22051.9000.0051.7002,8010.00%
2023/12/212.151.8000.0051.702.12,8400.07%
2023/12/20151.9000.0052.3012,8900.03%
2023/12/19251.4500.0051.6022,9590.07%
2023/12/18251.9000.0052.0023,0970.06%
2023/12/150.652.250.352.3052.000.33,4170.01%
2023/12/13052.1000.0052.0004,2430.00%
2023/12/12051.5000.0051.3004,3730.00%
2023/12/1120.451.3000.0051.3020.44,4140.46%
2023/12/08151.6000.0051.6014,4210.02%
2023/12/071.451.5800.0051.501.44,4620.03%
2023/12/066.451.95352.3052.003.44,4600.08%
2023/12/050.353.0100.0053.100.34,3990.01%
2023/12/04053.5000.0053.2004,4120.00%
2023/12/010.753.20153.2053.20-0.34,468-0.01%
2023/11/30053.3213.253.3353.30-13.24,461-0.30%
2023/11/291.353.5000.0053.401.34,4830.03%
2023/11/280.453.5500.0053.400.44,5430.01%
2023/11/27153.0000.0053.0014,5650.02%
2023/11/22853.3000.0053.3084,5590.18%
2023/11/21153.5000.0053.5014,5500.02%
2023/11/20453.0000.0053.0044,5450.09%
2023/11/17153.0000.0053.2014,5300.02%
2023/11/16152.60052.9052.8014,5080.02%
2023/11/140.252.6000.0052.300.24,4590.00%
2023/11/130.252.5000.0052.300.24,4570.00%
2023/11/08152.5000.0052.2014,5090.02%
2023/11/060.452.8000.0052.500.44,5270.01%
2023/11/03052.9000.0052.7004,5300.00%
2023/11/01052.5000.0052.2004,5960.00%
2023/10/31052.90152.4052.40-14,583-0.02%
2023/10/30152.01251.9051.80-14,597-0.02%
2023/10/27552.8000.0052.9054,5700.11%
2023/10/26052.6000.0052.3004,6080.00%
2023/10/24053.10152.9053.10-14,689-0.02%
2023/10/23053.5000.0053.5004,9290.00%
2023/10/20054.90454.2054.70-45,472-0.07%
2023/10/190.355.4000.0055.100.35,4840.01%
2023/10/18655.68555.5055.5015,4840.02%
2023/10/17156.5000.0056.4015,4400.02%
2023/10/16056.7000.0056.6005,4780.00%
2023/10/1200.00557.6058.00-55,683-0.09%
2023/10/1100.00357.2357.40-35,704-0.05%
2023/10/06856.98356.6756.5055,7310.09%
2023/10/0500.00158.2058.20-15,621-0.02%
2023/10/041.356.5000.0057.101.35,5780.02%
2023/10/03257.8000.0057.4025,5520.04%
2023/09/280.256.1800.0057.700.25,4870.00%
2023/09/276.255.9300.0055.906.25,4460.11%
2023/09/262.356.84156.5056.301.35,4030.02%
2023/09/250.257.60157.6057.60-0.85,400-0.01%
2023/09/22257.6500.0057.5025,3790.04%
2023/09/21258.35258.1058.0005,3210.00%
2023/09/207.160.271559.7658.90-7.95,188-0.15%
2023/09/19561.0822.161.7460.70-17.14,915-0.35%
2023/09/18557.7200.0057.1054,2820.12%
2023/09/0800.002.157.0057.10-2.14,071-0.05%
2023/09/0600.00156.9057.10-14,090-0.02%
2023/09/0500.00055.8056.3004,0280.00%
2023/09/04056.2000.0055.9004,0340.00%
2023/09/0100.00256.8057.00-24,010-0.05%
2023/08/31255.65156.0055.7013,9650.03%
2023/08/30055.2000.0055.3003,9500.00%
2023/08/29654.2300.0054.8064,0010.15%
2023/08/2800.00155.3054.70-14,056-0.02%
2023/08/24255.40455.6555.50-24,130-0.05%
2023/08/2300.00554.3054.80-54,121-0.12%
2023/08/2200.00254.1054.30-24,121-0.05%
2023/08/21154.4000.0054.3014,1160.02%
2023/08/18255.30254.7055.0004,1120.00%
2023/08/170.154.60354.6054.90-2.94,100-0.07%
2023/08/16354.80554.7654.80-24,072-0.05%
2023/08/14255.0000.0055.7024,0550.05%
2023/08/0900.00256.8056.90-23,989-0.05%
2023/08/08156.20656.1856.60-53,967-0.13%
2023/08/07856.51256.4056.2063,9440.15%
2023/08/01155.80355.9055.70-23,843-0.05%
2023/07/28756.03156.2056.3063,7810.16%
2023/07/27157.0000.0056.9013,7310.03%
2023/07/261757.9900.0057.00173,6640.46%
2023/07/251759.0715.158.9159.5023,3990.06%
2023/07/2400.002.154.1055.00-2.12,796-0.07%
2023/07/2100.00454.1854.30-42,766-0.14%
2023/07/20755.40155.3055.2062,7500.22%
2023/07/1900.001056.5455.90-102,738-0.37%
2023/07/18757.6100.0057.4072,6930.26%
2023/07/17557.04257.0557.2032,5600.12%
2023/07/14155.80355.4756.20-22,497-0.08%
2023/07/13155.40255.2554.90-12,433-0.04%
2023/07/10353.3000.0052.9032,3540.13%
2023/07/07153.100.153.1052.900.92,3530.04%
2023/07/061.153.1300.0053.001.12,3350.05%
2023/07/052.154.2500.0053.702.12,2990.09%
2023/07/032.156.1900.0056.002.12,3200.09%
2023/06/29156.1000.0055.8012,3480.04%
2023/06/28156.3900.0056.0012,4370.04%
2023/06/27356.271356.6555.80-102,426-0.41%
2023/06/261557.87557.6257.60102,3980.42%
2023/06/19256.505555.7556.50-532,318-2.29%
2023/06/16156.0000.0056.0012,3010.04%
2023/06/15456.6800.0056.5042,2460.18%
2023/06/140.256.802.157.1456.50-1.92,238-0.08%
2023/06/07155.3000.0055.3012,1530.05%
2023/06/061055.50155.7055.7092,1680.42%
2023/06/051.255.70555.7055.80-3.82,223-0.17%
2023/06/01155.301655.5155.80-152,232-0.67%
2023/05/312054.3000.0054.30202,1700.92%
2023/05/2900.00753.9054.20-72,119-0.33%
2023/05/170.653.3000.0053.500.62,3370.03%
2023/05/1500.00852.1552.70-82,345-0.34%
2023/05/08053.50653.4053.50-62,534-0.24%
2023/05/0500.00153.7053.80-12,636-0.04%
2023/04/2800.00153.8053.90-13,285-0.03%
2023/04/251553.1300.0052.60153,2950.46%
2023/04/24153.4000.0053.4013,3050.03%
2023/04/2100.00853.8053.80-83,344-0.24%
2023/04/20154.6000.0054.4013,3540.03%
2023/04/191155.95155.6055.00103,3980.29%
2023/04/170.255.0000.0055.000.23,4090.01%
2023/04/14455.00155.0054.8033,4090.09%
2023/04/13654.781054.9054.70-43,423-0.12%
2023/04/12555.3000.0055.3053,4440.15%
2023/04/1000.004055.3055.50-403,501-1.14%
2023/04/061055.7000.0056.10103,4680.29%
2023/03/3100.00156.1055.90-13,415-0.03%
2023/03/300.955.5000.0055.600.93,3850.03%
2023/03/292455.063.154.8255.5020.93,3420.63%
2023/03/272054.4000.0054.00203,2600.61%
2023/03/24454.105154.0454.70-473,272-1.44%
2023/03/23253.40253.9053.9003,2510.00%
2023/03/21653.2200.0053.3063,3320.18%
2023/03/20052.7800.0053.0003,3280.00%
2023/03/165651.6900.0051.90563,3231.69%
2023/03/1400.001052.9052.90-103,392-0.29%
2023/03/13053.602053.0053.60-203,484-0.57%
2023/03/09055.00154.9054.90-13,665-0.03%
2023/03/08355.1000.0055.2033,7460.08%
2023/03/07156.3000.0056.0013,6880.03%
2023/03/063055.5000.0055.90303,6540.82%
2023/03/0200.003055.0355.20-303,633-0.83%
2023/03/0100.002055.2055.30-203,627-0.55%
2023/02/2300.001655.4756.00-163,592-0.45%
2023/02/21155.80155.8055.7003,5610.00%
2023/02/2000.00255.7056.00-23,617-0.06%
2023/02/16155.0000.0055.1013,6700.03%
2023/02/151.154.2500.0054.501.13,7430.03%
2023/02/14055.2000.0055.1003,7280.00%
2023/02/13554.70554.8054.9003,7780.00%
2023/02/105254.89154.6054.60513,7881.35%
2023/02/0900.00255.8055.50-23,733-0.05%
2023/02/08556.105055.8055.80-453,710-1.21%
2023/02/0700.00256.0056.20-23,671-0.05%
2023/02/06156.30156.6056.5003,6430.00%
2023/02/0300.00556.7256.30-53,593-0.14%
2023/02/02256.402.856.0656.40-0.83,504-0.02%
2023/01/311.254.3000.0054.201.23,2600.04%
2023/01/30152.70955.4355.40-83,155-0.25%
2023/01/13552.701252.7052.60-72,934-0.24%
2023/01/12553.10153.3052.7042,9490.14%
2023/01/11553.40653.7053.80-12,937-0.03%
2023/01/0600.00152.3052.40-12,890-0.03%
2023/01/03651.25651.2251.3002,8820.00%
2022/12/3000.00651.8051.90-62,868-0.21%
2022/12/29551.6000.0051.0052,8410.18%
2022/12/285.252.40152.4052.304.22,8280.15%
2022/12/27051.80051.8052.0002,7860.00%
2022/12/26551.60551.2051.1002,7900.00%
2022/12/23551.10551.5651.4002,8050.00%
2022/12/22152.0000.0052.0012,8330.04%
2022/12/210.150.90150.8050.60-0.92,832-0.03%
2022/12/2000.00251.1051.00-22,826-0.07%
2022/12/191052.1000.0051.90102,8400.35%
2022/12/16552.805.152.5152.60-0.12,8390.00%
2022/12/150.153.401053.4053.80-9.92,802-0.35%
2022/12/14553.10253.7053.7032,8030.11%
2022/12/13153.80653.6053.70-52,770-0.18%
2022/12/12552.70552.7052.8002,6910.00%
2022/12/0900.00053.0053.2002,7350.00%
2022/12/08552.9000.0052.7052,7180.18%
2022/12/0718.152.77852.8052.8010.12,7110.37%
2022/12/0600.00553.9053.20-52,685-0.19%
2022/12/055.354.19354.1054.202.32,6360.09%
2022/12/02853.728.254.1154.00-0.22,540-0.01%
2022/12/01052.10152.5051.90-12,378-0.04%
2022/11/30051.206.151.7052.10-6.12,386-0.25%
2022/11/29150.0000.0050.1012,2940.04%
2022/11/2400.00249.9349.85-22,284-0.09%
2022/11/2200.001049.9550.00-102,324-0.43%
2022/11/1800.00049.7349.6502,3640.00%
2022/11/1600.00550.0850.10-52,340-0.21%
2022/11/15149.60049.5549.6012,2730.04%
2022/11/14549.60049.6549.5052,2340.22%
2022/11/11048.55048.5548.8502,1770.00%
2022/11/10047.75047.7547.5502,1150.00%
2022/11/0900.000.148.2048.20-0.12,0980.00%
2022/11/08846.6400.0046.8582,0790.38%
2022/11/03145.55645.5545.55-52,187-0.23%
2022/11/020.245.80545.8045.70-4.82,194-0.22%
2022/11/0100.00145.4045.45-12,199-0.05%
2022/10/31545.4000.0045.2052,2010.23%
2022/10/26545.30545.6545.5002,2270.00%
2022/10/2400.00146.3545.95-12,225-0.04%
2022/10/1800.001346.5046.30-132,214-0.59%
2022/10/1700.001.146.3546.45-1.12,258-0.05%
2022/10/1400.00245.8546.10-22,267-0.09%
2022/10/12046.20046.2046.1502,2710.00%
2022/10/11546.20546.3046.3502,2870.00%
2022/10/071047.4500.0047.40102,2960.44%
2022/10/0500.00346.7046.55-32,364-0.13%
2022/10/0400.00146.0046.05-12,371-0.04%
2022/10/03445.4300.0045.3042,3790.17%
2022/09/30045.650.245.9545.85-0.22,401-0.01%
2022/09/2900.001.245.7045.95-1.22,429-0.05%
2022/09/281545.536.345.2545.158.72,4520.35%
2022/09/231.146.91447.0046.75-2.92,600-0.11%
2022/09/222046.8000.0047.20202,7340.73%
2022/09/21147.9000.0047.3512,7750.04%
2022/09/19148.0000.0048.0012,8020.04%
2022/09/16148.3000.0048.0012,8310.04%
2022/09/15148.90149.2048.9002,8270.00%
2022/09/08048.2000.0048.1003,1780.00%
2022/09/07047.5000.0047.1503,2490.00%
2022/09/065.149.00548.3048.150.13,2970.00%
2022/09/05050.2000.0050.1003,3120.00%
2022/09/02250.3000.0050.1023,4040.06%
2022/09/0100.00150.3050.20-13,454-0.03%
2022/08/26151.4000.0051.6013,7810.03%
2022/08/1900.001150.4250.60-116,346-0.17%
2022/08/12150.9000.0051.1016,7210.02%
2022/08/11050.40050.4050.6006,7550.00%
2022/08/100.149.9500.0049.800.16,7700.00%
2022/08/091049.0500.0049.10106,8370.15%
2022/08/03248.202048.0548.10-187,121-0.25%
2022/08/0200.002548.2048.30-257,144-0.35%
2022/08/01049.65049.6549.5007,1400.00%
2022/07/29649.4000.0049.2567,1440.08%
2022/07/2800.00149.2049.30-17,157-0.01%
2022/07/27149.1000.0049.0017,1820.01%
2022/07/25048.8000.0049.2007,2160.00%
2022/07/22149.45349.5049.20-27,219-0.03%
2022/07/21148.30247.8548.75-17,194-0.01%
2022/07/20147.65247.6047.50-17,182-0.01%
2022/07/14147.1000.0046.8017,2390.01%
2022/07/131047.1000.0047.05107,2460.14%
2022/07/12145.7000.0045.7017,2110.01%
2022/07/1110.146.37246.2546.258.17,1960.11%
2022/07/083046.353046.0546.0507,1900.00%
2022/07/062045.2500.0045.10207,1620.28%
2022/07/0500.00746.3146.55-77,137-0.10%
2022/07/04245.8500.0045.7027,1330.03%
2022/07/019.248.2500.0047.009.27,1210.13%
2022/06/305.149.632049.9049.30-157,040-0.21%
2022/06/296.152.1500.0052.206.16,9210.09%
2022/06/2700.00253.5053.60-26,921-0.03%
2022/06/231152.41252.6052.5096,8790.13%
2022/06/22253.5500.0053.2026,8440.03%
2022/06/2100.00154.6054.60-16,830-0.01%
2022/06/20253.60154.7052.9016,7950.01%
2022/06/17154.20255.5055.50-16,680-0.01%
2022/06/16656.67156.8055.2056,5240.08%
2022/06/15456.55556.8056.20-16,514-0.02%
2022/06/14356.201555.7556.40-126,485-0.19%
2022/06/13255.702055.6055.50-186,436-0.28%
2022/06/101456.59756.4156.4076,3530.11%
2022/06/09056.6000.0056.4006,3100.00%
2022/06/071256.6000.0056.20126,1550.19%
2022/06/0617.156.11656.3856.3011.16,0900.18%
2022/06/022256.352157.1956.5015,9930.02%
2022/06/012755.862755.6656.0005,7060.00%
2022/05/312254.75255.0054.60205,3600.37%
2022/05/30254.100.154.2054.3023,8320.05%
2022/05/271054.8000.0054.60103,6930.27%
2022/05/26354.703054.0054.40-273,640-0.74%
2022/05/25454.3000.0054.4043,6780.11%
2022/05/243053.5000.0053.20303,6830.81%
2022/05/23153.8000.0053.8013,6960.03%
2022/05/20154.1000.0054.5013,6410.03%
2022/05/194.154.0600.0054.004.13,6860.11%
2022/05/18655.4200.0055.6063,6040.17%
2022/05/171.155.49254.9054.90-0.93,578-0.03%
2022/05/16756.461856.5455.90-113,497-0.31%
2022/05/130.458.713058.4058.50-29.73,385-0.88%
2022/05/12161.505.260.8661.00-4.23,285-0.13%
2022/05/0900.00360.3060.50-33,395-0.09%
2022/05/05160.9000.0061.3013,4680.03%
2022/05/04160.3000.0060.8013,4840.03%
2022/04/29158.5000.0059.0013,4950.03%
2022/04/270.158.30158.6058.50-13,536-0.03%
2022/04/260.159.7000.0059.400.13,5340.00%
2022/04/2500.00159.5059.50-13,530-0.03%
2022/04/22259.7500.0060.6023,4960.06%
2022/04/21160.60160.5060.7003,4690.00%
2022/04/2000.00560.6060.50-53,461-0.14%
2022/04/18360.3700.0060.6033,4730.09%
2022/04/121.260.4700.0060.201.23,7880.03%
2022/04/110.160.7000.0060.200.13,7870.00%
2022/04/08360.90260.8060.8013,7840.03%
2022/04/072561.6800.0060.80253,7730.66%
2022/04/06361.80262.0061.8013,7370.03%
2022/04/01162.10162.0062.1003,7050.00%
2022/03/31963.0300.0062.8093,6880.24%
2022/03/292362.902062.8062.7033,6490.08%
2022/03/25162.8000.0062.8013,6450.03%
2022/03/24563.1600.0063.3053,6510.14%
2022/03/2300.00262.5062.70-23,669-0.05%
2022/03/2200.00162.9062.80-13,661-0.03%
2022/03/1500.002561.3861.20-253,661-0.68%
2022/03/0800.00162.3061.90-13,808-0.03%
2022/03/02164.900.464.6064.800.63,9320.02%
2022/03/016.164.80165.0064.805.13,9080.13%
2022/02/25963.62163.7063.8083,8360.21%
2022/02/242863.749.164.0163.7018.93,7790.50%
2022/02/23664.57364.2764.6033,6960.08%
2022/02/22263.9000.0063.9023,6370.05%
2022/02/2100.00463.6064.00-43,645-0.11%
2022/02/1700.00463.7063.10-43,784-0.11%
2022/02/16462.5000.0062.9043,8520.10%
2022/02/156.162.3300.0062.006.13,8980.16%
2022/02/1400.00662.3062.30-64,021-0.15%
2022/02/10262.901463.3163.60-124,106-0.29%
2022/02/08760.6100.0061.1074,0880.17%
2022/01/26860.1900.0060.0084,2190.19%
2022/01/251.160.4200.0060.401.14,3750.03%
2022/01/24161.8000.0061.5014,3690.02%
2022/01/20161.3000.0062.0014,4570.02%
2022/01/1800.00262.7062.60-24,506-0.04%
2022/01/140.162.60262.4062.40-1.94,656-0.04%
2022/01/13163.0000.0063.3014,8150.02%
2022/01/11263.60163.9063.4015,0620.02%
2022/01/10263.8000.0064.0025,3130.04%
2022/01/060.465.5000.0065.700.45,6010.01%
2022/01/052.166.0100.0066.202.15,6500.04%
2022/01/0400.00164.1064.50-15,601-0.02%
2022/01/0300.00664.0064.20-65,781-0.10%
2021/12/2800.00164.9065.00-16,623-0.02%
2021/12/271065.00565.0065.0057,2340.07%
2021/12/2300.00064.3064.6007,9320.00%
2021/12/21264.0000.0064.1028,2530.02%
2021/12/20563.6000.0063.6058,3870.06%
2021/12/17163.60563.8463.90-48,733-0.05%
2021/12/1600.00264.1064.00-29,052-0.02%
2021/12/140.164.3000.0064.200.19,3010.00%
2021/12/13265.30464.8864.80-29,340-0.02%
2021/12/0900.00264.6065.20-29,552-0.02%
2021/12/083.164.2000.0064.303.19,5290.03%
2021/12/03164.3000.0064.4019,4900.01%
2021/12/02264.4000.0064.3029,4890.02%
2021/11/30065.40565.0065.20-59,519-0.05%
2021/11/26165.1000.0065.1019,4690.01%
2021/11/24166.600.166.9067.100.99,4270.01%
2021/11/230.166.701066.7066.60-9.99,460-0.10%
2021/11/22366.7700.0067.1039,4420.03%
2021/11/19466.701066.6066.70-69,486-0.06%
2021/11/18166.8000.0067.1019,5480.01%
2021/11/17167.0000.0066.9019,6820.01%
2021/11/16767.31267.9067.3059,7790.05%
2021/11/1200.000.169.0068.90-0.19,9280.00%
2021/11/110.770.10169.6069.30-0.39,9300.00%
2021/11/10370.2000.0070.2039,8510.03%
2021/11/09269.80069.9069.6029,8530.02%
2021/11/0800.00569.4469.60-59,847-0.05%
2021/11/05169.8000.0070.0019,8450.01%
2021/11/04770.49770.5670.0009,7820.00%
2021/11/0300.001769.3069.80-179,643-0.18%
2021/11/0200.00569.7069.10-59,609-0.05%
2021/11/011768.81168.7068.60169,4740.17%
2021/10/29268.601568.5768.80-139,456-0.14%
2021/10/28168.70168.3068.6009,3930.00%
2021/10/27267.65067.8067.7029,3160.02%
2021/10/2600.00167.8068.00-19,311-0.01%
2021/10/25368.5000.0068.3039,2790.03%
2021/10/22267.80367.5067.90-19,259-0.01%
2021/10/211767.94367.3766.50149,2130.15%
2021/10/192368.24368.7068.00209,0370.22%
2021/10/18171.00369.8068.70-28,913-0.02%
2021/10/15670.52470.0570.8028,7290.02%
2021/10/14468.6000.0068.5048,5270.05%
2021/10/13268.95168.8069.0018,4680.01%
2021/10/08169.60769.8070.10-68,305-0.07%
2021/10/07269.55569.4069.40-38,151-0.04%
2021/10/06770.302670.0968.30-198,078-0.24%
2021/10/057.169.51170.1071.206.17,7730.08%
2021/10/04269.601270.7370.90-107,414-0.13%
2021/10/01568.101668.1367.60-116,842-0.16%
2021/09/301070.80470.6070.3066,6000.09%
2021/09/28268.0000.0069.4026,2090.03%
2021/09/2700.001069.0268.80-106,058-0.17%
2021/09/24769.33768.8768.7005,9610.00%
2021/09/23367.87568.0268.00-25,645-0.04%
2021/09/22264.95265.3066.2005,3300.00%
2021/09/171366.0200.0066.50135,2400.25%
2021/09/16164.80164.8064.4005,1130.00%
2021/09/15166.80265.4065.00-15,073-0.02%
2021/09/13163.0000.0063.0014,8620.02%
2021/09/092063.2000.0063.50205,0040.40%
2021/09/08163.0000.0062.9015,0020.02%
2021/09/07164.00164.2064.3004,9510.00%
2021/09/0600.002064.3064.00-204,946-0.40%
2021/09/012165.9000.0065.60214,8510.43%
2021/08/31265.90165.8066.3014,8450.02%
2021/08/30165.702265.6066.20-214,853-0.43%
2021/08/27266.35266.2066.2004,9000.00%
2021/08/26265.401165.1065.70-94,919-0.18%
2021/08/25265.90165.5065.7015,0510.02%
2021/08/24866.591766.5365.70-95,050-0.18%
2021/08/231166.881066.9267.3015,0060.02%
2021/08/201064.75265.5065.9084,8710.16%
2021/08/19164.00163.9064.5004,7910.00%
2021/08/18965.53865.4166.8014,6100.02%
2021/08/17564.10164.1064.4044,4820.09%
2021/08/16564.00363.5063.9024,4400.05%
2021/08/1300.00164.2064.00-14,433-0.02%
2021/08/1100.001.262.5563.30-1.24,404-0.03%
2021/08/06363.70263.6563.7014,6650.02%
2021/08/05262.7000.0063.2024,7720.04%
2021/07/28261.40661.6262.20-45,306-0.08%
2021/07/27563.141663.4562.50-115,499-0.20%
2021/07/262263.06262.8063.10205,6800.35%
2021/07/21063.40262.9063.00-25,794-0.03%
2021/07/20364.9000.0064.2035,7550.05%
2021/07/191766.102665.9065.80-95,777-0.16%
2021/07/161066.201166.1166.50-15,967-0.02%
2021/07/151466.78366.7066.70116,0860.18%
2021/07/0700.00165.8065.50-16,501-0.02%
2021/07/05166.50167.0067.0006,6280.00%
2021/07/02164.7000.0065.0016,6070.02%
2021/07/01165.6000.0065.1016,7090.01%
2021/06/2900.00465.4065.30-46,904-0.06%
2021/06/2500.00366.0065.60-37,238-0.04%
2021/06/21164.4000.0064.2017,8910.01%
2021/06/1800.00265.3065.70-28,989-0.02%
2021/06/17165.0000.0065.0019,0760.01%
2021/06/1600.00264.8064.60-29,342-0.02%
2021/06/1100.00165.4064.90-110,415-0.01%
2021/06/10264.2500.0064.20210,5450.02%
2021/06/09563.8000.0063.40510,7190.05%
2021/06/0800.000.164.4064.40-0.111,1870.00%
2021/06/04564.0000.0064.00511,4190.04%
2021/06/02566.4000.0065.90511,5470.04%
2021/06/0100.00766.2666.40-711,512-0.06%
2021/05/31165.00865.1565.30-711,685-0.06%
2021/05/28164.60065.0064.60111,7460.01%
2021/05/261063.6000.0064.001012,0060.08%
2021/05/2500.000.164.2164.30-0.112,4600.00%
2021/05/24562.90463.2063.50113,0580.01%
2021/05/2100.00163.7963.10-113,201-0.01%
2021/05/2000.00162.2062.20-113,440-0.01%
2021/05/18161.301760.8362.70-1613,799-0.12%
2021/05/17157.803757.9857.80-3613,988-0.26%
2021/05/1400.00161.6060.90-114,093-0.01%
2021/05/1300.001660.3161.20-1614,457-0.11%
2021/05/12358.93560.5259.80-214,679-0.01%
2021/05/112.163.8300.0062.002.115,1530.01%
2021/05/10265.20165.6065.40115,2230.01%
2021/05/07266.0000.0066.20215,4770.01%
2021/05/0600.00164.0064.40-115,780-0.01%
2021/05/051.163.86364.7363.60-1.916,217-0.01%
2021/05/04764.20764.5164.20016,2500.00%
2021/05/03366.83167.6066.70216,3200.01%
2021/04/2900.00169.1069.00-116,341-0.01%
2021/04/28170.1000.0069.70116,4570.01%
2021/04/27570.58270.4070.70316,7040.02%
2021/04/26369.60169.9069.60216,9160.01%
2021/04/23269.6000.0069.60217,8940.01%
2021/04/22269.85869.9169.30-619,364-0.03%
2021/04/21471.27171.2070.80321,1770.01%
2021/04/1912.171.101571.0971.10-2.924,127-0.01%
2021/04/16771.5400.0071.70724,2880.03%
2021/04/150.170.994.670.4270.80-4.524,357-0.02%
2021/04/14971.19471.3571.10524,3440.02%
2021/04/132073.01472.6572.101624,4680.07%
2021/04/12672.25272.4072.10424,5720.02%
2021/04/09172.00172.1072.00024,7110.00%
2021/04/08272.30272.3572.30024,6870.00%
2021/04/073.172.712.173.0073.10124,6030.00%
2021/04/061.172.22172.2072.100.124,5260.00%
2021/04/01171.902672.0071.90-2524,495-0.10%
2021/03/311673.3314.172.6172.60224,4160.01%
2021/03/3000.00174.5074.80-124,1910.00%
2021/03/29274.1500.0074.10224,1210.01%
2021/03/26673.92774.2773.80-124,1080.00%
2021/03/251174.57175.0074.101024,0130.04%
2021/03/24675.47175.5075.40523,8360.02%
2021/03/231977.252677.2576.10-723,564-0.03%
2021/03/222373.72573.3874.001822,4650.08%
2021/03/191973.37173.3073.001822,3080.08%
2021/03/183.374.941774.9174.80-13.822,105-0.06%
2021/03/171574.042474.8173.40-921,765-0.04%
2021/03/16973.00172.5072.50821,2000.04%
2021/03/151872.831172.6872.80721,1500.03%
2021/03/123472.772573.0473.30921,1920.04%
2021/03/11171.101371.4071.30-1221,120-0.06%
2021/03/1000.00570.0069.60-520,960-0.02%
2021/03/09768.56368.6069.00420,9330.02%
2021/03/088.169.73569.6069.003.120,7850.01%
2021/03/051170.796.170.1070.004.920,6890.02%
2021/03/0417.170.81170.8070.5016.120,6600.08%
2021/03/03370.07669.3370.80-320,431-0.01%
2021/03/0218.669.94470.0069.3014.620,3030.07%
2021/02/26570.041270.3170.00-720,163-0.03%
2021/02/2520.172.45571.7071.3015.119,9310.08%
2021/02/2423.371.211172.1470.6012.319,4890.06%
2021/02/23769.63169.4069.70618,8430.03%
2021/02/22969.99470.0369.70518,6850.03%
2021/02/191069.18169.5069.40918,4240.05%
2021/02/1811.170.21370.1370.208.118,2130.04%
2021/02/175.170.00569.9469.900.117,9820.00%
2021/02/05371.0700.0070.40317,7080.02%
2021/02/0410.170.521070.1770.400.117,4570.00%
2021/02/033.172.56173.5072.502.117,0390.01%
2021/02/0215.174.7312.174.7373.60316,6720.02%
2021/02/011073.821274.3574.90-215,953-0.01%
2021/01/29575.60576.5874.80015,7570.00%
2021/01/28676.552776.8477.20-2115,459-0.14%
2021/01/272776.181377.1578.201415,0720.09%
2021/01/26674.15274.4574.40414,5630.03%
2021/01/25975.38975.7875.30014,3950.00%
2021/01/22674.03374.0075.60314,0880.02%
2021/01/211172.201073.5272.50113,8510.01%
2021/01/20873.60873.0472.10013,6460.00%
2021/01/1925.176.48876.8876.0017.113,2990.13%
2021/01/182176.015575.4277.30-3412,960-0.26%
2021/01/1540.376.813376.9175.607.311,9170.06%
2021/01/144574.862874.7276.901710,3490.16%
2021/01/133369.673569.5972.80-28,308-0.02%
2021/01/12267.703267.7067.70-305,923-0.51%
2021/01/1100.00261.6061.60-25,142-0.04%
2021/01/08155.00355.1356.00-24,890-0.04%
2021/01/071155.38155.6055.60104,7120.21%
2021/01/063156.7255.556.3355.70-24.54,613-0.53%
2021/01/053556.125155.9556.10-164,309-0.37%
2021/01/048.555.02455.6055.604.54,0710.11%
2020/12/311353.72453.6353.4093,8440.23%
2020/12/30553.403053.4053.60-253,760-0.66%
2020/12/291053.50653.5853.4043,7240.11%
2020/12/2800.001154.2954.00-113,684-0.30%
2020/12/25753.63553.7653.7023,6270.06%
2020/12/24953.0700.0052.7093,5210.26%
2020/12/223652.281252.0252.00243,4370.70%
2020/12/211052.21552.2052.2053,4130.15%
2020/12/18252.2000.0051.9023,4030.06%
2020/12/16652.52252.6052.9043,3540.12%
2020/12/15252.3500.0052.0023,3410.06%
2020/12/14253.10153.4052.7013,2790.03%
2020/12/11352.90453.4053.00-13,205-0.03%
2020/12/101353.6500.0053.20133,1280.42%
2020/12/091654.88854.7454.7082,9980.27%
2020/12/08955.47955.2954.7002,8770.00%
2020/12/077054.99654.8256.30642,6322.43%
2020/12/03151.8000.0051.6012,1750.05%
2020/12/0200.00152.4052.20-12,119-0.05%
2020/12/0100.00352.4052.40-32,123-0.14%
2020/11/3000.00152.6052.60-12,111-0.05%
2020/11/2700.00252.1052.10-22,002-0.10%
2020/11/26052.1000.0052.2002,0000.00%
2020/11/24351.9300.0051.6032,0280.15%
2020/11/23352.43152.4052.4022,0030.10%
2020/11/20152.0000.0052.1011,9600.05%
2020/11/1700.00351.4051.30-31,939-0.15%
2020/11/13251.0000.0051.0021,9880.10%
2020/11/11252.30052.0052.3021,9520.10%
2020/11/0500.00151.3051.20-11,984-0.05%
2020/11/0400.00251.2051.10-21,995-0.10%
2020/11/02150.3000.0050.3012,0250.05%
2020/10/30150.1000.0050.1012,0450.05%
2020/10/26151.500.151.7051.400.92,0980.04%
2020/10/2300.00151.4051.70-12,118-0.05%
2020/10/2200.00151.3051.30-12,165-0.05%
2020/10/2100.00151.8051.40-12,221-0.05%
2020/10/19252.0500.0051.9022,3300.09%
2020/10/16851.5500.0051.2082,4200.33%
2020/10/12252.20252.0052.0002,7230.00%
2020/09/2800.00151.0051.00-13,033-0.03%
2020/09/242.150.4200.0050.302.13,1060.07%
2020/09/231051.3000.0051.40103,0690.33%
2020/09/22152.2000.0052.0013,1320.03%
2020/09/18152.60152.6052.6003,1830.00%
2020/09/1600.00553.2053.00-53,255-0.15%
2020/09/15153.0000.0053.2013,2600.03%
2020/09/09351.8000.0052.1033,4050.09%
2020/09/0400.00152.9052.50-13,478-0.03%
2020/09/03153.9000.0053.3013,4730.03%
2020/08/31852.9000.0052.2083,5130.23%
2020/08/14353.4300.0053.6033,5210.09%
2020/08/13153.0000.0053.1013,5190.03%
2020/08/1200.00353.5353.60-33,485-0.09%
2020/08/0700.00154.2054.30-13,561-0.03%
2020/08/04154.00254.2054.50-13,614-0.03%
2020/08/0300.00254.2053.90-23,640-0.05%
2020/07/31154.6000.0054.2013,6400.03%
2020/07/30154.60154.1054.8003,6690.00%
2020/07/28653.8000.0053.6063,7340.16%
2020/07/2700.00253.8053.60-23,923-0.05%
2020/07/24454.880.854.5054.203.23,9120.08%
2020/07/20357.1300.0056.9033,6950.08%
2020/07/1600.00157.6058.00-13,580-0.03%
2020/07/141058.0000.0057.70103,5300.28%
2020/07/13157.9000.0058.0013,5220.03%
2020/07/09158.40458.2358.00-33,536-0.08%
2020/07/07258.351058.1057.90-83,496-0.23%
2020/07/0600.000.157.8057.80-0.13,5400.00%
2020/07/0300.00256.9057.00-23,549-0.06%
2020/07/0200.003856.9357.40-383,543-1.07%
2020/07/01457.151057.5557.00-63,542-0.17%
2020/06/29155.20555.3055.20-43,419-0.12%
2020/06/24255.8500.0055.9023,3920.06%
2020/06/1900.000.154.5054.10-0.13,3650.00%
2020/06/1700.00355.0054.50-33,313-0.09%
2020/06/1600.00254.5054.10-23,379-0.06%
2020/06/150.153.6000.0053.100.13,4850.00%
2020/06/1200.001053.3653.80-103,523-0.28%
2020/06/1100.001054.7554.50-103,600-0.28%
2020/06/101655.60155.8055.70153,6280.41%
2020/06/0800.00255.5055.80-23,846-0.05%
2020/06/0500.00155.0055.50-13,834-0.03%
2020/06/04155.2000.0055.2013,8220.03%
2020/06/03154.90555.1255.20-43,835-0.10%
2020/06/0200.00254.6054.30-23,837-0.05%
2020/06/0100.00154.2054.00-13,825-0.03%
2020/05/291153.33853.2053.9033,8230.08%
2020/05/2800.00854.6053.70-83,791-0.21%
2020/05/27854.00154.1054.3073,8290.18%
2020/05/22153.7000.0053.6013,8600.03%
2020/05/21355.0000.0055.1033,8560.08%
2020/05/181353.8200.0053.70133,8450.34%
2020/05/15155.1000.0054.8013,8150.03%
2020/05/14555.64356.0755.5023,7780.05%
2020/05/131056.72356.8056.8073,7390.19%
2020/05/122856.7400.0056.50283,7430.75%
2020/05/11357.50256.9557.4013,7420.03%
2020/05/08156.30556.6056.20-43,714-0.11%
2020/05/07255.80656.0356.00-43,679-0.11%
2020/05/062055.73256.2555.50183,6630.49%
2020/05/05355.87356.2055.9003,6330.00%
2020/05/04855.6300.0056.3083,6260.22%
2020/04/302157.88157.9057.60203,5810.56%
2020/04/29155.0000.0054.9013,4140.03%
2020/04/2700.00154.7054.60-13,521-0.03%
2020/04/23153.80153.5053.8003,5210.00%
2020/04/2100.00153.7052.40-13,505-0.03%
2020/04/2000.00154.3054.40-13,478-0.03%
2020/04/15254.65554.6054.50-33,391-0.09%
2020/04/14154.4000.0054.3013,3670.03%
2020/04/10153.80154.2054.3003,3670.00%
2020/04/09655.2300.0054.8063,3540.18%
2020/04/0800.00452.3553.40-43,239-0.12%
2020/04/07251.2000.0051.2023,1890.06%
2020/04/06149.7500.0049.9513,1670.03%
2020/03/3000.00248.9349.25-23,144-0.06%
2020/03/27550.0000.0049.5553,1540.16%
2020/03/2600.00149.7549.65-13,135-0.03%
2020/03/25150.1000.0049.9513,1650.03%
2020/03/20149.35148.8049.5003,2200.00%
2020/03/19147.90245.9546.20-13,172-0.03%
2020/03/17350.77150.6051.0023,1770.06%
2020/03/16151.801252.0052.00-113,134-0.35%
2020/03/13451.13151.0053.3033,0820.10%
2020/03/121.155.96155.3055.200.12,9820.00%
2020/03/093.158.12158.4058.502.12,9070.07%
2020/03/0600.00559.3058.50-52,863-0.17%
2020/03/05759.66159.8059.9062,8430.21%
2020/03/04159.2000.0059.0012,8580.03%
2020/02/26659.55559.7059.6012,8630.03%
2020/02/25160.0000.0059.9012,8700.03%
2020/02/24160.100.160.3060.1012,8880.03%
2020/02/21160.50160.5060.5002,8950.00%
2020/02/2000.00161.2060.70-12,941-0.03%
2020/02/14161.3000.0061.2013,0320.03%
2020/02/13161.6000.0061.3013,0580.03%
2020/02/1200.00061.2061.2003,0740.00%
2020/02/11360.6300.0060.6033,0950.10%
2020/02/06161.4000.0061.6013,2640.03%
2020/02/0500.00160.9061.00-13,438-0.03%
2020/02/03459.04159.2059.3033,5640.08%
2020/01/31260.7000.0060.5023,5210.06%
2020/01/30160.301560.9159.80-143,507-0.40%
2020/01/20166.00166.3065.9003,3960.00%
2020/01/16765.1000.0065.2073,3850.21%
2020/01/14865.5000.0065.6083,4300.23%
2020/01/10165.0000.0064.9013,4510.03%
2020/01/0800.00364.1064.30-33,487-0.09%
2019/12/31366.200.466.3066.202.63,5170.08%
2019/12/2600.00167.0067.00-13,489-0.03%
2019/12/2300.00167.4067.60-13,526-0.03%
2019/12/2000.00268.0067.60-23,554-0.06%
2019/12/1800.00268.7069.10-23,545-0.06%
2019/12/17268.5500.0068.8023,6100.06%
2019/12/16169.6000.0069.2013,5920.03%
2019/12/12169.1000.0068.8013,5550.03%
2019/12/09167.7000.0067.9013,4370.03%
2019/12/02166.70166.5066.8003,3720.00%
2019/11/29166.60266.6066.60-13,357-0.03%
2019/11/2800.00067.8068.0003,3320.00%
2019/11/19266.8000.0067.2023,2570.06%
2019/11/1100.00265.9065.90-23,172-0.06%
2019/11/08367.0000.0067.0033,1420.10%
2019/11/07166.6000.0066.7013,1040.03%
2019/11/06167.6000.0067.5013,0730.03%
2019/11/0500.00168.5068.90-13,033-0.03%
2019/11/04369.40369.0369.3002,9790.00%
2019/11/0100.002.167.2567.30-2.12,808-0.07%
2019/10/3100.00165.5065.20-12,718-0.04%
2019/10/29165.7000.0065.4012,7370.04%
2019/10/28364.9000.0064.9032,7060.11%
2019/10/2300.00365.8765.40-32,745-0.11%
2019/10/2200.00166.0065.70-12,779-0.04%
2019/10/21164.70165.5065.6002,7810.00%
2019/10/1800.00265.3065.10-22,783-0.07%
2019/10/17165.2000.0065.2012,7800.04%
2019/10/15163.9000.0064.0012,7660.04%
2019/10/09364.00163.5063.0022,8350.07%
2019/10/0800.00164.5064.50-12,855-0.04%
2019/10/070.163.6000.0063.500.12,9380.00%
2019/10/0400.00264.2164.80-22,897-0.07%
2019/10/0100.00265.4065.50-22,878-0.07%
2019/09/2600.00165.3065.30-12,822-0.04%
2019/09/2300.00165.8065.90-12,699-0.04%
2019/09/2000.00965.9265.60-92,699-0.33%
2019/09/161064.65964.4864.7012,5020.04%
2019/09/11263.6000.0063.6022,4840.08%
2019/09/05263.4000.0063.3022,5020.08%
2019/08/3000.00262.8063.40-22,492-0.08%
2019/08/2900.000.162.3062.20-0.12,4670.00%
2019/08/2700.00562.6063.20-52,451-0.20%
2019/08/26563.0200.0062.7052,4460.20%
2019/08/2300.00164.3064.30-12,455-0.04%
2019/08/2100.00263.1563.30-22,467-0.08%
2019/08/1900.00362.7062.30-32,435-0.12%
2019/08/16262.4000.0062.8022,4390.08%
2019/08/15360.90360.7061.4002,4220.00%
2019/08/08561.1000.0061.2052,4050.21%
2019/08/06161.1000.0060.8012,4020.04%
2019/08/021.161.6900.0061.301.12,3620.05%
2019/07/19167.1000.0067.0012,1710.05%
2019/07/1700.00266.7066.80-22,178-0.09%
2019/07/12466.0000.0066.1042,2510.18%
2019/07/11166.10166.5065.9002,2580.00%
2019/07/05364.6000.0064.6032,3820.13%
2019/07/021164.0000.0064.10112,6040.42%
2019/06/2400.00164.1064.10-12,941-0.03%
2019/06/21263.40264.0064.2002,9570.00%
2019/06/20463.53363.1363.6012,9250.03%
2019/06/14162.4000.0062.1012,8890.03%
2019/06/12261.8000.0061.8023,0430.07%
2019/06/1000.00261.6061.70-23,047-0.07%
2019/05/27260.8000.0060.9023,0970.06%
2019/05/23160.7000.0060.7013,1550.03%
2019/05/20261.0000.0061.0023,1640.06%
2019/05/1600.00562.1061.30-53,158-0.16%
2019/05/10366.60465.7066.20-13,151-0.03%
2019/05/0800.00568.3067.70-53,142-0.16%
2019/04/3000.00369.0069.20-33,097-0.10%
2019/04/26369.3300.0068.9033,1560.10%
2019/04/2500.00469.8569.80-43,184-0.13%
2019/04/2200.00269.3069.50-23,237-0.06%
2019/04/19269.6000.0070.0023,2500.06%
2019/04/1800.00273.7071.10-23,247-0.06%
2019/04/1700.00272.2072.00-23,148-0.06%
2019/04/15171.20170.7071.1003,0440.00%
2019/04/1200.00268.3568.50-22,972-0.07%
2019/04/1000.00367.1767.30-32,869-0.10%
2019/04/08666.03866.3466.70-22,753-0.07%
2019/04/03764.7900.0065.0072,6440.26%
2019/04/02165.20164.8064.8002,6050.00%
2019/04/01363.73763.9663.80-42,515-0.16%
2019/03/29261.4000.0061.5022,3610.08%
2019/03/2800.00262.3062.00-22,322-0.09%
2019/03/1900.00162.3063.00-12,303-0.04%
2019/02/2200.00262.2062.30-22,616-0.08%
2019/02/2100.00262.1062.20-22,656-0.08%
2019/02/19160.80160.9060.9002,6710.00%
2019/02/18260.0000.0060.2022,7250.07%
2019/02/1400.000.161.4061.20-0.12,7540.00%
2019/02/1300.00161.2061.20-12,788-0.04%
2019/01/290.359.0000.0059.000.32,7080.01%
2019/01/11258.4000.0058.3022,7320.07%
2019/01/10158.0000.0058.3012,7150.04%
2018/12/260.260.0000.0060.000.22,9560.01%
2018/12/2200.00260.2060.20-22,964-0.07%
2018/12/210.260.5000.0060.700.23,0040.01%
2018/12/19160.8000.0061.0012,9960.03%
2018/12/1400.00560.6060.90-53,075-0.16%
2018/12/130.261.40160.5061.30-0.83,065-0.03%
2018/12/050.262.3000.0062.000.22,9670.01%
2018/12/0400.00263.2062.80-23,000-0.07%
2018/12/0300.00163.6063.30-13,000-0.03%
2018/11/30861.3100.0062.2082,9620.27%
2018/11/2800.00261.5062.10-22,739-0.07%
2018/11/261161.6600.0061.60112,7060.41%
2018/11/23260.80260.8060.9002,7160.00%
2018/11/22461.5000.0061.2042,7280.15%
2018/11/20162.0000.0061.8012,6900.04%
2018/11/16162.4000.0062.5012,6390.04%
2018/11/15362.4000.0062.9032,6500.11%
2018/11/13262.20262.6065.2002,6020.00%
2018/11/1200.00164.0064.20-12,577-0.04%
2018/11/0700.00266.6066.90-22,589-0.08%
2018/11/0100.00166.1066.00-12,627-0.04%
2018/10/29164.0000.0064.4012,6270.04%
2018/10/24265.2000.0065.0022,6260.08%
2018/10/22266.80168.3068.3012,5920.04%
2018/10/17265.9500.0065.6022,7290.07%
2018/10/1600.00265.3565.20-22,760-0.07%
2018/10/15265.2000.0065.1022,7850.07%
2018/10/12164.9000.0065.6012,8170.04%
2018/10/113.165.3500.0064.003.12,8440.11%
2018/10/09171.8000.0070.8012,7460.04%
2018/10/08172.3000.0071.8012,7450.04%
2018/10/0400.00173.3073.20-12,746-0.04%
2018/09/2700.00174.6074.50-12,759-0.04%
2018/09/2600.00274.8074.80-22,749-0.07%
2018/09/2100.00173.2073.00-12,736-0.04%
2018/09/20172.7000.0072.6012,7520.04%
2018/09/17273.8000.0073.7022,7720.07%
2018/09/14174.7000.0074.7012,7780.04%
2018/09/12173.3000.0073.2012,8040.04%
2018/09/1000.00574.0073.50-52,801-0.18%
2018/09/071276.4000.0075.10122,8050.43%
2018/09/0500.00178.1077.00-12,752-0.04%
2018/09/03277.90378.1077.90-12,730-0.04%
2018/08/2900.00478.6078.10-42,803-0.14%
2018/08/2800.00577.9278.00-52,797-0.18%
2018/08/2400.00577.0077.20-52,795-0.18%
2018/08/2200.00277.4577.70-22,907-0.07%
2018/08/2000.00275.5075.50-22,880-0.07%
2018/08/14574.80474.4074.4012,8840.03%
2018/08/1000.00177.5077.60-12,860-0.03%
2018/08/0800.00178.0078.00-12,890-0.03%
2018/08/07277.8000.0077.4022,9340.07%
2018/08/06277.70577.4077.70-32,953-0.10%
2018/08/01476.95276.8077.2022,9580.07%
2018/07/31176.4000.0075.9012,9460.03%
2018/07/3000.00176.5076.40-12,933-0.03%
2018/07/2700.00176.1075.60-12,917-0.03%
2018/07/2400.00279.2580.00-22,837-0.07%
2018/07/23578.6000.0078.8052,7110.18%
2018/07/20278.1000.0078.3022,6910.07%
2018/07/1900.00278.5578.40-22,671-0.07%
2018/07/1800.00477.5077.50-42,648-0.15%
2018/07/17275.80276.0075.6002,5800.00%
2018/07/16575.6800.0075.5052,5600.20%
2018/07/1100.00173.7073.80-12,627-0.04%
2018/07/09173.3000.0072.9012,6390.04%
2018/07/05173.00173.0072.7002,6580.00%
2018/07/04173.3000.0073.2012,6770.04%
2018/07/03173.1000.0073.0012,7440.04%
2018/07/02273.40173.8073.2012,7580.04%
2018/06/2900.00474.5074.60-42,737-0.15%
2018/06/28172.3000.0072.3012,6980.04%
2018/06/2700.00172.3072.50-12,742-0.04%
2018/06/260.173.00272.6072.50-1.92,738-0.07%
2018/06/12376.47276.4076.7012,7310.04%
2018/06/11177.4000.0077.3012,7580.04%
2018/06/08177.7000.0077.2012,8140.04%
2018/06/07477.5000.0078.0042,8310.14%
2018/06/0100.00174.2074.70-12,791-0.04%
2018/05/25175.30175.1075.1002,7870.00%
2018/05/2400.00274.2074.80-22,763-0.07%
2018/05/1800.00373.5073.40-32,859-0.10%
2018/05/15375.5700.0075.2032,9180.10%
2018/05/08576.0000.0075.8053,1510.16%
2018/05/0700.00375.3076.00-33,203-0.09%
2018/05/03173.9000.0073.8013,2880.03%
2018/04/30174.0000.0073.9013,3190.03%
2018/04/2700.00174.0073.90-13,334-0.03%
2018/04/26174.1000.0074.0013,3510.03%
2018/04/24273.30173.2072.8013,4290.03%
2018/04/20175.8000.0076.0013,4280.03%
2018/04/19176.2000.0076.9013,4390.03%
2018/04/18276.3000.0076.3023,4400.06%
2018/04/1200.00178.5078.50-13,452-0.03%
2018/04/11179.00378.9078.80-23,453-0.06%
2018/04/09277.40177.4077.8013,4360.03%
2018/04/02179.3000.0079.2013,3580.03%
2018/03/30279.25480.2080.00-23,364-0.06%
2018/03/27378.2700.0078.4033,3700.09%
2018/03/2300.001078.1078.40-103,463-0.29%
2018/03/22179.9000.0079.3013,4660.03%
2018/03/151380.0000.0079.60133,4380.38%
2018/03/13281.7000.0081.7023,4240.06%
2018/03/1200.00281.0081.20-23,469-0.06%
2018/03/08179.0000.0079.0013,4720.03%
2018/03/02478.7700.0078.9043,7790.11%
2018/02/27179.9000.0079.4013,9170.03%
2018/02/23179.5000.0079.4013,9630.03%
2018/02/22178.9000.0079.0014,0080.02%
2018/02/21179.708.980.6180.30-7.93,997-0.20%
2018/02/08179.5000.0079.2014,1350.02%
2018/02/07180.40380.5080.30-24,252-0.05%
2018/02/061579.032679.5178.70-114,506-0.24%
2018/02/05282.6000.0082.9024,4090.05%
2018/02/029.184.1300.0084.109.14,4640.20%
2018/02/01884.9500.0085.0084,5460.18%
2018/01/3100.00283.4083.40-24,596-0.04%
2018/01/3000.002283.8083.50-224,616-0.48%
2018/01/292384.5000.0084.50234,6130.50%
2018/01/2500.00186.8086.70-14,642-0.02%
2018/01/19388.10187.4087.4025,1040.04%
2018/01/18187.70187.3086.7005,1130.00%
2018/01/17286.40186.7087.0015,1110.02%
2018/01/15486.3300.0086.2045,1680.08%
2018/01/1200.00185.5085.60-15,232-0.02%
2018/01/10184.0000.0084.1015,3110.02%
2018/01/09285.80185.5085.5015,3350.02%
2018/01/08185.401185.3085.30-105,403-0.19%
2018/01/0500.00485.1085.30-45,519-0.07%
2018/01/03184.9000.0085.1015,9230.02%
2018/01/02484.5000.0085.0045,9530.07%
輝達AI人形機器人再度炒熱話題,台廠: 所羅門 鴻準 廣明 樺漢 列入口袋觀察名單Anue鉅亨-2024/04/07
鴻準 相關文章