鴻準 (2354)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
68.7
漲跌
▲0.5
漲幅
+0.73%
成交量
18,329張
產業
上市其他電子類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	29	68.41	4	68.38	68.70	25	37,193	0.07%
2024/06/13	26.5	68.46	8	68.11	68.20	18.5	37,283	0.05%
2024/06/12	15	66.70	7	67.19	67.80	8	38,048	0.02%
2024/06/11	7.1	66.94	6	66.68	66.20	1.1	38,536	0.00%
2024/06/07	6.1	67.98	29	67.77	67.80	-22.9	40,000	-0.06%
2024/06/06	52	70.20	33	69.09	68.50	19	40,154	0.05%
2024/06/05	43.1	69.72	31	70.24	69.30	12.1	39,267	0.03%
2024/06/04	23.3	69.61	24	70.02	68.10	-0.7	38,356	0.00%
2024/06/03	40.4	73.05	29.5	73.01	72.20	10.9	37,454	0.03%
2024/05/31	120.1	75.03	115.8	75.37	73.10	4.3	36,215	0.01%	大買/大賣/
2024/05/30	37.3	73.02	28	72.93	72.10	9.3	33,375	0.03%
2024/05/29	93.7	74.90	98.1	74.86	74.60	-4.5	32,308	-0.01%
2024/05/28	136.3	73.67	113.3	74.10	72.70	23	30,144	0.08%	大買/大賣/
2024/05/27	8	71.35	66.6	70.18	71.50	-58.6	26,731	-0.22%
2024/05/24	26	64.55	8	64.74	65.00	18	25,224	0.07%
2024/05/23	33.5	65.09	33	65.79	65.30	0.5	24,805	0.00%
2024/05/22	24.3	63.83	16.1	63.93	63.60	8.2	23,643	0.03%
2024/05/21	28	63.80	23	63.91	64.80	5	23,189	0.02%
2024/05/20	22	62.39	18	61.75	62.10	4	22,450	0.02%
2024/05/17	3	60.80	2	61.20	61.20	1	22,192	0.00%
2024/05/16	1	61.00	9	61.73	61.10	-8	22,142	-0.04%
2024/05/15	12	60.44	9	60.79	60.10	3	21,984	0.01%
2024/05/14	18.1	60.81	0	0.00	60.90	18.1	21,890	0.08%
2024/05/13	3	60.20	0	0.00	60.10	3	21,783	0.01%
2024/05/09	4	61.63	6	61.68	60.80	-2	21,626	-0.01%
2024/05/08	11	61.46	0	0.00	61.30	11	21,452	0.05%
2024/05/07	5	61.68	8	61.75	61.70	-3	21,360	-0.01%
2024/05/06	7	62.36	7	62.30	62.10	0	21,150	0.00%
2024/05/03	3	61.37	0	0.00	60.70	3	20,835	0.01%
2024/05/02	0	0.00	4	60.83	60.70	-4	20,678	-0.02%
2024/04/30	2	62.20	6	62.07	61.60	-4	20,587	-0.02%
2024/04/29	12	62.53	31	62.88	62.40	-19	20,438	-0.09%
2024/04/26	3.1	61.93	13	61.93	61.40	-10	19,997	-0.05%
2024/04/25	20.2	61.34	6	61.37	60.90	14.2	19,794	0.07%
2024/04/24	40	62.16	37.1	61.75	62.00	3	19,592	0.02%
2024/04/23	30.1	59.83	24	59.52	60.30	6.1	18,907	0.03%
2024/04/22	16	56.38	3	56.13	57.00	13	18,438	0.07%
2024/04/19	17	55.41	2	55.10	55.80	15	18,278	0.08%
2024/04/18	6	56.50	10.1	56.03	56.50	-4.1	18,105	-0.02%
2024/04/17	5.1	55.50	0	0.00	55.60	5.1	17,987	0.03%
2024/04/16	11	55.35	14	55.36	55.00	-3	17,836	-0.02%
2024/04/15	4	57.63	7	57.59	57.50	-3	17,596	-0.02%
2024/04/12	2	58.85	7.1	58.60	58.50	-5.1	17,434	-0.03%
2024/04/11	35	59.58	4	59.58	59.10	31	17,226	0.18%
2024/04/10	9	61.52	331	62.40	61.20	-322	16,729	-1.92%	大賣/鉅額交易
2024/04/09	26	63.65	14.4	63.61	63.00	11.6	16,351	0.07%
2024/04/08	7	62.90	5	63.26	63.50	2	15,980	0.01%
2024/04/03	8.6	63.56	27	63.70	64.00	-18.4	15,670	-0.12%
2024/04/02	18.4	64.15	11	64.23	64.90	7.4	15,264	0.05%
2024/04/01	40	64.87	32	64.59	63.80	8	14,706	0.05%
2024/03/29	390.2	63.13	70	63.56	63.00	320.1	14,144	2.26%	大買/鉅額交易
2024/03/28	93.1	65.93	141	66.91	65.10	-47.9	13,289	-0.36%	大賣/
2024/03/27	21	61.02	56.7	62.26	63.60	-35.7	10,914	-0.33%
2024/03/26	8	58.66	7	58.49	57.90	1	9,790	0.01%
2024/03/25	46	58.92	38	58.84	58.70	8	9,502	0.08%
2024/03/22	25	59.12	21	59.43	59.00	4	9,239	0.04%
2024/03/21	145.1	58.33	129.2	59.08	59.10	15.9	8,698	0.18%	大買/大賣/
2024/03/20	93	58.61	81.1	59.34	58.20	11.9	8,078	0.15%
2024/03/19	52	55.81	15	55.99	58.10	37	6,912	0.54%
2024/03/18	11.4	54.53	16.3	55.07	55.40	-4.9	6,431	-0.08%
2024/03/15	8.6	55.88	32.3	56.70	55.60	-23.7	6,066	-0.39%
2024/03/14	23	55.21	7.2	55.14	53.70	15.8	4,982	0.32%
2024/03/13	33.2	58.32	54.5	59.67	58.90	-21.3	4,239	-0.50%
2024/03/12	10	51.10	7.4	53.69	55.30	2.6	2,479	0.10%
2024/03/11	7	48.89	0	50.30	50.30	7	2,126	0.33%
2024/03/08	20	49.75	0.1	49.70	49.20	19.9	2,072	0.96%
2024/03/07	1	49.30	0	0.00	50.10	1	2,041	0.05%
2024/03/06	5	49.70	0	0.00	49.80	5	2,002	0.25%
2024/03/05	0	50.40	0	0.00	50.50	0	1,996	0.00%
2024/03/04	0	0.00	2	49.50	50.00	-2	1,969	-0.10%
2024/03/01	2	49.35	0	0.00	49.30	2	1,953	0.10%
2024/02/27	0.2	50.00	0	0.00	49.70	0.2	1,931	0.01%
2024/02/26	0	0.00	1	50.10	50.00	-1	1,928	-0.05%
2024/02/22	5	50.80	0.4	50.95	50.70	4.6	1,954	0.24%
2024/02/20	0.1	50.40	0	0.00	50.30	0.1	1,966	0.00%
2024/02/19	0.1	50.20	0	0.00	50.30	0.1	1,984	0.01%
2024/02/16	2	49.45	0	0.00	49.40	2	2,021	0.10%
2024/02/15	0.4	49.42	0	0.00	49.40	0.4	2,030	0.02%
2024/02/05	0	50.30	22	50.11	50.20	-22	1,996	-1.10%
2024/01/29	1	50.51	0.1	50.70	50.70	1	2,046	0.05%
2024/01/26	0	50.70	1	50.50	50.50	-1	2,051	-0.05%
2024/01/25	0	50.50	0	0.00	50.60	0	2,055	0.00%
2024/01/24	0	50.50	0	0.00	50.40	0	2,075	0.00%
2024/01/22	0	50.10	0	0.00	50.20	0	2,179	0.00%
2024/01/18	1	49.60	0	0.00	49.60	1	2,193	0.05%
2024/01/17	0.1	50.03	0	0.00	49.65	0.1	2,182	0.01%
2024/01/16	0	50.80	0	0.00	50.80	0	2,151	0.00%
2024/01/15	1.1	51.32	0	0.00	51.30	1.1	2,184	0.05%
2024/01/12	1	51.30	1	51.30	51.40	0	2,207	0.00%
2024/01/10	3.1	51.10	0	0.00	51.20	3.1	2,301	0.13%
2024/01/09	0	51.70	0	0.00	51.50	0	2,305	0.00%
2024/01/08	1	51.70	0	0.00	51.60	1	2,321	0.04%
2024/01/05	0	51.89	0	0.00	51.80	0	2,331	0.00%
2024/01/03	0	52.20	0	0.00	52.10	0	2,429	0.00%
2024/01/02	0	0.00	3	53.03	52.80	-3	2,540	-0.12%
2023/12/29	5	53.20	3	53.20	53.10	2	2,580	0.08%
2023/12/28	0.2	52.60	1	52.30	52.70	-0.9	2,568	-0.03%
2023/12/27	4.1	52.28	0	0.00	52.40	4.1	2,601	0.16%
2023/12/26	0	0.00	0.2	52.30	52.20	-0.2	2,665	-0.01%
2023/12/25	0	51.90	0	0.00	51.90	0	2,740	0.00%
2023/12/22	0	51.90	0	0.00	51.70	0	2,801	0.00%
2023/12/21	2.1	51.80	0	0.00	51.70	2.1	2,840	0.07%
2023/12/20	1	51.90	0	0.00	52.30	1	2,890	0.03%
2023/12/19	2	51.45	0	0.00	51.60	2	2,959	0.07%
2023/12/18	2	51.90	0	0.00	52.00	2	3,097	0.06%
2023/12/15	0.6	52.25	0.3	52.30	52.00	0.3	3,417	0.01%
2023/12/13	0	52.10	0	0.00	52.00	0	4,243	0.00%
2023/12/12	0	51.50	0	0.00	51.30	0	4,373	0.00%
2023/12/11	20.4	51.30	0	0.00	51.30	20.4	4,414	0.46%
2023/12/08	1	51.60	0	0.00	51.60	1	4,421	0.02%
2023/12/07	1.4	51.58	0	0.00	51.50	1.4	4,462	0.03%
2023/12/06	6.4	51.95	3	52.30	52.00	3.4	4,460	0.08%
2023/12/05	0.3	53.01	0	0.00	53.10	0.3	4,399	0.01%
2023/12/04	0	53.50	0	0.00	53.20	0	4,412	0.00%
2023/12/01	0.7	53.20	1	53.20	53.20	-0.3	4,468	-0.01%
2023/11/30	0	53.32	13.2	53.33	53.30	-13.2	4,461	-0.30%
2023/11/29	1.3	53.50	0	0.00	53.40	1.3	4,483	0.03%
2023/11/28	0.4	53.55	0	0.00	53.40	0.4	4,543	0.01%
2023/11/27	1	53.00	0	0.00	53.00	1	4,565	0.02%
2023/11/22	8	53.30	0	0.00	53.30	8	4,559	0.18%
2023/11/21	1	53.50	0	0.00	53.50	1	4,550	0.02%
2023/11/20	4	53.00	0	0.00	53.00	4	4,545	0.09%
2023/11/17	1	53.00	0	0.00	53.20	1	4,530	0.02%
2023/11/16	1	52.60	0	52.90	52.80	1	4,508	0.02%
2023/11/14	0.2	52.60	0	0.00	52.30	0.2	4,459	0.00%
2023/11/13	0.2	52.50	0	0.00	52.30	0.2	4,457	0.00%
2023/11/08	1	52.50	0	0.00	52.20	1	4,509	0.02%
2023/11/06	0.4	52.80	0	0.00	52.50	0.4	4,527	0.01%
2023/11/03	0	52.90	0	0.00	52.70	0	4,530	0.00%
2023/11/01	0	52.50	0	0.00	52.20	0	4,596	0.00%
2023/10/31	0	52.90	1	52.40	52.40	-1	4,583	-0.02%
2023/10/30	1	52.01	2	51.90	51.80	-1	4,597	-0.02%
2023/10/27	5	52.80	0	0.00	52.90	5	4,570	0.11%
2023/10/26	0	52.60	0	0.00	52.30	0	4,608	0.00%
2023/10/24	0	53.10	1	52.90	53.10	-1	4,689	-0.02%
2023/10/23	0	53.50	0	0.00	53.50	0	4,929	0.00%
2023/10/20	0	54.90	4	54.20	54.70	-4	5,472	-0.07%
2023/10/19	0.3	55.40	0	0.00	55.10	0.3	5,484	0.01%
2023/10/18	6	55.68	5	55.50	55.50	1	5,484	0.02%
2023/10/17	1	56.50	0	0.00	56.40	1	5,440	0.02%
2023/10/16	0	56.70	0	0.00	56.60	0	5,478	0.00%
2023/10/12	0	0.00	5	57.60	58.00	-5	5,683	-0.09%
2023/10/11	0	0.00	3	57.23	57.40	-3	5,704	-0.05%
2023/10/06	8	56.98	3	56.67	56.50	5	5,731	0.09%
2023/10/05	0	0.00	1	58.20	58.20	-1	5,621	-0.02%
2023/10/04	1.3	56.50	0	0.00	57.10	1.3	5,578	0.02%
2023/10/03	2	57.80	0	0.00	57.40	2	5,552	0.04%
2023/09/28	0.2	56.18	0	0.00	57.70	0.2	5,487	0.00%
2023/09/27	6.2	55.93	0	0.00	55.90	6.2	5,446	0.11%
2023/09/26	2.3	56.84	1	56.50	56.30	1.3	5,403	0.02%
2023/09/25	0.2	57.60	1	57.60	57.60	-0.8	5,400	-0.01%
2023/09/22	2	57.65	0	0.00	57.50	2	5,379	0.04%
2023/09/21	2	58.35	2	58.10	58.00	0	5,321	0.00%
2023/09/20	7.1	60.27	15	59.76	58.90	-7.9	5,188	-0.15%
2023/09/19	5	61.08	22.1	61.74	60.70	-17.1	4,915	-0.35%
2023/09/18	5	57.72	0	0.00	57.10	5	4,282	0.12%
2023/09/08	0	0.00	2.1	57.00	57.10	-2.1	4,071	-0.05%
2023/09/06	0	0.00	1	56.90	57.10	-1	4,090	-0.02%
2023/09/05	0	0.00	0	55.80	56.30	0	4,028	0.00%
2023/09/04	0	56.20	0	0.00	55.90	0	4,034	0.00%
2023/09/01	0	0.00	2	56.80	57.00	-2	4,010	-0.05%
2023/08/31	2	55.65	1	56.00	55.70	1	3,965	0.03%
2023/08/30	0	55.20	0	0.00	55.30	0	3,950	0.00%
2023/08/29	6	54.23	0	0.00	54.80	6	4,001	0.15%
2023/08/28	0	0.00	1	55.30	54.70	-1	4,056	-0.02%
2023/08/24	2	55.40	4	55.65	55.50	-2	4,130	-0.05%
2023/08/23	0	0.00	5	54.30	54.80	-5	4,121	-0.12%
2023/08/22	0	0.00	2	54.10	54.30	-2	4,121	-0.05%
2023/08/21	1	54.40	0	0.00	54.30	1	4,116	0.02%
2023/08/18	2	55.30	2	54.70	55.00	0	4,112	0.00%
2023/08/17	0.1	54.60	3	54.60	54.90	-2.9	4,100	-0.07%
2023/08/16	3	54.80	5	54.76	54.80	-2	4,072	-0.05%
2023/08/14	2	55.00	0	0.00	55.70	2	4,055	0.05%
2023/08/09	0	0.00	2	56.80	56.90	-2	3,989	-0.05%
2023/08/08	1	56.20	6	56.18	56.60	-5	3,967	-0.13%
2023/08/07	8	56.51	2	56.40	56.20	6	3,944	0.15%
2023/08/01	1	55.80	3	55.90	55.70	-2	3,843	-0.05%
2023/07/28	7	56.03	1	56.20	56.30	6	3,781	0.16%
2023/07/27	1	57.00	0	0.00	56.90	1	3,731	0.03%
2023/07/26	17	57.99	0	0.00	57.00	17	3,664	0.46%
2023/07/25	17	59.07	15.1	58.91	59.50	2	3,399	0.06%
2023/07/24	0	0.00	2.1	54.10	55.00	-2.1	2,796	-0.07%
2023/07/21	0	0.00	4	54.18	54.30	-4	2,766	-0.14%
2023/07/20	7	55.40	1	55.30	55.20	6	2,750	0.22%
2023/07/19	0	0.00	10	56.54	55.90	-10	2,738	-0.37%
2023/07/18	7	57.61	0	0.00	57.40	7	2,693	0.26%
2023/07/17	5	57.04	2	57.05	57.20	3	2,560	0.12%
2023/07/14	1	55.80	3	55.47	56.20	-2	2,497	-0.08%
2023/07/13	1	55.40	2	55.25	54.90	-1	2,433	-0.04%
2023/07/10	3	53.30	0	0.00	52.90	3	2,354	0.13%
2023/07/07	1	53.10	0.1	53.10	52.90	0.9	2,353	0.04%
2023/07/06	1.1	53.13	0	0.00	53.00	1.1	2,335	0.05%
2023/07/05	2.1	54.25	0	0.00	53.70	2.1	2,299	0.09%
2023/07/03	2.1	56.19	0	0.00	56.00	2.1	2,320	0.09%
2023/06/29	1	56.10	0	0.00	55.80	1	2,348	0.04%
2023/06/28	1	56.39	0	0.00	56.00	1	2,437	0.04%
2023/06/27	3	56.27	13	56.65	55.80	-10	2,426	-0.41%
2023/06/26	15	57.87	5	57.62	57.60	10	2,398	0.42%
2023/06/19	2	56.50	55	55.75	56.50	-53	2,318	-2.29%
2023/06/16	1	56.00	0	0.00	56.00	1	2,301	0.04%
2023/06/15	4	56.68	0	0.00	56.50	4	2,246	0.18%
2023/06/14	0.2	56.80	2.1	57.14	56.50	-1.9	2,238	-0.08%
2023/06/07	1	55.30	0	0.00	55.30	1	2,153	0.05%
2023/06/06	10	55.50	1	55.70	55.70	9	2,168	0.42%
2023/06/05	1.2	55.70	5	55.70	55.80	-3.8	2,223	-0.17%
2023/06/01	1	55.30	16	55.51	55.80	-15	2,232	-0.67%
2023/05/31	20	54.30	0	0.00	54.30	20	2,170	0.92%
2023/05/29	0	0.00	7	53.90	54.20	-7	2,119	-0.33%
2023/05/17	0.6	53.30	0	0.00	53.50	0.6	2,337	0.03%
2023/05/15	0	0.00	8	52.15	52.70	-8	2,345	-0.34%
2023/05/08	0	53.50	6	53.40	53.50	-6	2,534	-0.24%
2023/05/05	0	0.00	1	53.70	53.80	-1	2,636	-0.04%
2023/04/28	0	0.00	1	53.80	53.90	-1	3,285	-0.03%
2023/04/25	15	53.13	0	0.00	52.60	15	3,295	0.46%
2023/04/24	1	53.40	0	0.00	53.40	1	3,305	0.03%
2023/04/21	0	0.00	8	53.80	53.80	-8	3,344	-0.24%
2023/04/20	1	54.60	0	0.00	54.40	1	3,354	0.03%
2023/04/19	11	55.95	1	55.60	55.00	10	3,398	0.29%
2023/04/17	0.2	55.00	0	0.00	55.00	0.2	3,409	0.01%
2023/04/14	4	55.00	1	55.00	54.80	3	3,409	0.09%
2023/04/13	6	54.78	10	54.90	54.70	-4	3,423	-0.12%
2023/04/12	5	55.30	0	0.00	55.30	5	3,444	0.15%
2023/04/10	0	0.00	40	55.30	55.50	-40	3,501	-1.14%
2023/04/06	10	55.70	0	0.00	56.10	10	3,468	0.29%
2023/03/31	0	0.00	1	56.10	55.90	-1	3,415	-0.03%
2023/03/30	0.9	55.50	0	0.00	55.60	0.9	3,385	0.03%
2023/03/29	24	55.06	3.1	54.82	55.50	20.9	3,342	0.63%
2023/03/27	20	54.40	0	0.00	54.00	20	3,260	0.61%
2023/03/24	4	54.10	51	54.04	54.70	-47	3,272	-1.44%
2023/03/23	2	53.40	2	53.90	53.90	0	3,251	0.00%
2023/03/21	6	53.22	0	0.00	53.30	6	3,332	0.18%
2023/03/20	0	52.78	0	0.00	53.00	0	3,328	0.00%
2023/03/16	56	51.69	0	0.00	51.90	56	3,323	1.69%
2023/03/14	0	0.00	10	52.90	52.90	-10	3,392	-0.29%
2023/03/13	0	53.60	20	53.00	53.60	-20	3,484	-0.57%
2023/03/09	0	55.00	1	54.90	54.90	-1	3,665	-0.03%
2023/03/08	3	55.10	0	0.00	55.20	3	3,746	0.08%
2023/03/07	1	56.30	0	0.00	56.00	1	3,688	0.03%
2023/03/06	30	55.50	0	0.00	55.90	30	3,654	0.82%
2023/03/02	0	0.00	30	55.03	55.20	-30	3,633	-0.83%
2023/03/01	0	0.00	20	55.20	55.30	-20	3,627	-0.55%
2023/02/23	0	0.00	16	55.47	56.00	-16	3,592	-0.45%
2023/02/21	1	55.80	1	55.80	55.70	0	3,561	0.00%
2023/02/20	0	0.00	2	55.70	56.00	-2	3,617	-0.06%
2023/02/16	1	55.00	0	0.00	55.10	1	3,670	0.03%
2023/02/15	1.1	54.25	0	0.00	54.50	1.1	3,743	0.03%
2023/02/14	0	55.20	0	0.00	55.10	0	3,728	0.00%
2023/02/13	5	54.70	5	54.80	54.90	0	3,778	0.00%
2023/02/10	52	54.89	1	54.60	54.60	51	3,788	1.35%
2023/02/09	0	0.00	2	55.80	55.50	-2	3,733	-0.05%
2023/02/08	5	56.10	50	55.80	55.80	-45	3,710	-1.21%
2023/02/07	0	0.00	2	56.00	56.20	-2	3,671	-0.05%
2023/02/06	1	56.30	1	56.60	56.50	0	3,643	0.00%
2023/02/03	0	0.00	5	56.72	56.30	-5	3,593	-0.14%
2023/02/02	2	56.40	2.8	56.06	56.40	-0.8	3,504	-0.02%
2023/01/31	1.2	54.30	0	0.00	54.20	1.2	3,260	0.04%
2023/01/30	1	52.70	9	55.43	55.40	-8	3,155	-0.25%
2023/01/13	5	52.70	12	52.70	52.60	-7	2,934	-0.24%
2023/01/12	5	53.10	1	53.30	52.70	4	2,949	0.14%
2023/01/11	5	53.40	6	53.70	53.80	-1	2,937	-0.03%
2023/01/06	0	0.00	1	52.30	52.40	-1	2,890	-0.03%
2023/01/03	6	51.25	6	51.22	51.30	0	2,882	0.00%
2022/12/30	0	0.00	6	51.80	51.90	-6	2,868	-0.21%
2022/12/29	5	51.60	0	0.00	51.00	5	2,841	0.18%
2022/12/28	5.2	52.40	1	52.40	52.30	4.2	2,828	0.15%
2022/12/27	0	51.80	0	51.80	52.00	0	2,786	0.00%
2022/12/26	5	51.60	5	51.20	51.10	0	2,790	0.00%
2022/12/23	5	51.10	5	51.56	51.40	0	2,805	0.00%
2022/12/22	1	52.00	0	0.00	52.00	1	2,833	0.04%
2022/12/21	0.1	50.90	1	50.80	50.60	-0.9	2,832	-0.03%
2022/12/20	0	0.00	2	51.10	51.00	-2	2,826	-0.07%
2022/12/19	10	52.10	0	0.00	51.90	10	2,840	0.35%
2022/12/16	5	52.80	5.1	52.51	52.60	-0.1	2,839	0.00%
2022/12/15	0.1	53.40	10	53.40	53.80	-9.9	2,802	-0.35%
2022/12/14	5	53.10	2	53.70	53.70	3	2,803	0.11%
2022/12/13	1	53.80	6	53.60	53.70	-5	2,770	-0.18%
2022/12/12	5	52.70	5	52.70	52.80	0	2,691	0.00%
2022/12/09	0	0.00	0	53.00	53.20	0	2,735	0.00%
2022/12/08	5	52.90	0	0.00	52.70	5	2,718	0.18%
2022/12/07	18.1	52.77	8	52.80	52.80	10.1	2,711	0.37%
2022/12/06	0	0.00	5	53.90	53.20	-5	2,685	-0.19%
2022/12/05	5.3	54.19	3	54.10	54.20	2.3	2,636	0.09%
2022/12/02	8	53.72	8.2	54.11	54.00	-0.2	2,540	-0.01%
2022/12/01	0	52.10	1	52.50	51.90	-1	2,378	-0.04%
2022/11/30	0	51.20	6.1	51.70	52.10	-6.1	2,386	-0.25%
2022/11/29	1	50.00	0	0.00	50.10	1	2,294	0.04%
2022/11/24	0	0.00	2	49.93	49.85	-2	2,284	-0.09%
2022/11/22	0	0.00	10	49.95	50.00	-10	2,324	-0.43%
2022/11/18	0	0.00	0	49.73	49.65	0	2,364	0.00%
2022/11/16	0	0.00	5	50.08	50.10	-5	2,340	-0.21%
2022/11/15	1	49.60	0	49.55	49.60	1	2,273	0.04%
2022/11/14	5	49.60	0	49.65	49.50	5	2,234	0.22%
2022/11/11	0	48.55	0	48.55	48.85	0	2,177	0.00%
2022/11/10	0	47.75	0	47.75	47.55	0	2,115	0.00%
2022/11/09	0	0.00	0.1	48.20	48.20	-0.1	2,098	0.00%
2022/11/08	8	46.64	0	0.00	46.85	8	2,079	0.38%
2022/11/03	1	45.55	6	45.55	45.55	-5	2,187	-0.23%
2022/11/02	0.2	45.80	5	45.80	45.70	-4.8	2,194	-0.22%
2022/11/01	0	0.00	1	45.40	45.45	-1	2,199	-0.05%
2022/10/31	5	45.40	0	0.00	45.20	5	2,201	0.23%
2022/10/26	5	45.30	5	45.65	45.50	0	2,227	0.00%
2022/10/24	0	0.00	1	46.35	45.95	-1	2,225	-0.04%
2022/10/18	0	0.00	13	46.50	46.30	-13	2,214	-0.59%
2022/10/17	0	0.00	1.1	46.35	46.45	-1.1	2,258	-0.05%
2022/10/14	0	0.00	2	45.85	46.10	-2	2,267	-0.09%
2022/10/12	0	46.20	0	46.20	46.15	0	2,271	0.00%
2022/10/11	5	46.20	5	46.30	46.35	0	2,287	0.00%
2022/10/07	10	47.45	0	0.00	47.40	10	2,296	0.44%
2022/10/05	0	0.00	3	46.70	46.55	-3	2,364	-0.13%
2022/10/04	0	0.00	1	46.00	46.05	-1	2,371	-0.04%
2022/10/03	4	45.43	0	0.00	45.30	4	2,379	0.17%
2022/09/30	0	45.65	0.2	45.95	45.85	-0.2	2,401	-0.01%
2022/09/29	0	0.00	1.2	45.70	45.95	-1.2	2,429	-0.05%
2022/09/28	15	45.53	6.3	45.25	45.15	8.7	2,452	0.35%
2022/09/23	1.1	46.91	4	47.00	46.75	-2.9	2,600	-0.11%
2022/09/22	20	46.80	0	0.00	47.20	20	2,734	0.73%
2022/09/21	1	47.90	0	0.00	47.35	1	2,775	0.04%
2022/09/19	1	48.00	0	0.00	48.00	1	2,802	0.04%
2022/09/16	1	48.30	0	0.00	48.00	1	2,831	0.04%
2022/09/15	1	48.90	1	49.20	48.90	0	2,827	0.00%
2022/09/08	0	48.20	0	0.00	48.10	0	3,178	0.00%
2022/09/07	0	47.50	0	0.00	47.15	0	3,249	0.00%
2022/09/06	5.1	49.00	5	48.30	48.15	0.1	3,297	0.00%
2022/09/05	0	50.20	0	0.00	50.10	0	3,312	0.00%
2022/09/02	2	50.30	0	0.00	50.10	2	3,404	0.06%
2022/09/01	0	0.00	1	50.30	50.20	-1	3,454	-0.03%
2022/08/26	1	51.40	0	0.00	51.60	1	3,781	0.03%
2022/08/19	0	0.00	11	50.42	50.60	-11	6,346	-0.17%
2022/08/12	1	50.90	0	0.00	51.10	1	6,721	0.02%
2022/08/11	0	50.40	0	50.40	50.60	0	6,755	0.00%
2022/08/10	0.1	49.95	0	0.00	49.80	0.1	6,770	0.00%
2022/08/09	10	49.05	0	0.00	49.10	10	6,837	0.15%
2022/08/03	2	48.20	20	48.05	48.10	-18	7,121	-0.25%
2022/08/02	0	0.00	25	48.20	48.30	-25	7,144	-0.35%
2022/08/01	0	49.65	0	49.65	49.50	0	7,140	0.00%
2022/07/29	6	49.40	0	0.00	49.25	6	7,144	0.08%
2022/07/28	0	0.00	1	49.20	49.30	-1	7,157	-0.01%
2022/07/27	1	49.10	0	0.00	49.00	1	7,182	0.01%
2022/07/25	0	48.80	0	0.00	49.20	0	7,216	0.00%
2022/07/22	1	49.45	3	49.50	49.20	-2	7,219	-0.03%
2022/07/21	1	48.30	2	47.85	48.75	-1	7,194	-0.01%
2022/07/20	1	47.65	2	47.60	47.50	-1	7,182	-0.01%
2022/07/14	1	47.10	0	0.00	46.80	1	7,239	0.01%
2022/07/13	10	47.10	0	0.00	47.05	10	7,246	0.14%
2022/07/12	1	45.70	0	0.00	45.70	1	7,211	0.01%
2022/07/11	10.1	46.37	2	46.25	46.25	8.1	7,196	0.11%
2022/07/08	30	46.35	30	46.05	46.05	0	7,190	0.00%
2022/07/06	20	45.25	0	0.00	45.10	20	7,162	0.28%
2022/07/05	0	0.00	7	46.31	46.55	-7	7,137	-0.10%
2022/07/04	2	45.85	0	0.00	45.70	2	7,133	0.03%
2022/07/01	9.2	48.25	0	0.00	47.00	9.2	7,121	0.13%
2022/06/30	5.1	49.63	20	49.90	49.30	-15	7,040	-0.21%
2022/06/29	6.1	52.15	0	0.00	52.20	6.1	6,921	0.09%
2022/06/27	0	0.00	2	53.50	53.60	-2	6,921	-0.03%
2022/06/23	11	52.41	2	52.60	52.50	9	6,879	0.13%
2022/06/22	2	53.55	0	0.00	53.20	2	6,844	0.03%
2022/06/21	0	0.00	1	54.60	54.60	-1	6,830	-0.01%
2022/06/20	2	53.60	1	54.70	52.90	1	6,795	0.01%
2022/06/17	1	54.20	2	55.50	55.50	-1	6,680	-0.01%
2022/06/16	6	56.67	1	56.80	55.20	5	6,524	0.08%
2022/06/15	4	56.55	5	56.80	56.20	-1	6,514	-0.02%
2022/06/14	3	56.20	15	55.75	56.40	-12	6,485	-0.19%
2022/06/13	2	55.70	20	55.60	55.50	-18	6,436	-0.28%
2022/06/10	14	56.59	7	56.41	56.40	7	6,353	0.11%
2022/06/09	0	56.60	0	0.00	56.40	0	6,310	0.00%
2022/06/07	12	56.60	0	0.00	56.20	12	6,155	0.19%
2022/06/06	17.1	56.11	6	56.38	56.30	11.1	6,090	0.18%
2022/06/02	22	56.35	21	57.19	56.50	1	5,993	0.02%
2022/06/01	27	55.86	27	55.66	56.00	0	5,706	0.00%
2022/05/31	22	54.75	2	55.00	54.60	20	5,360	0.37%
2022/05/30	2	54.10	0.1	54.20	54.30	2	3,832	0.05%
2022/05/27	10	54.80	0	0.00	54.60	10	3,693	0.27%
2022/05/26	3	54.70	30	54.00	54.40	-27	3,640	-0.74%
2022/05/25	4	54.30	0	0.00	54.40	4	3,678	0.11%
2022/05/24	30	53.50	0	0.00	53.20	30	3,683	0.81%
2022/05/23	1	53.80	0	0.00	53.80	1	3,696	0.03%
2022/05/20	1	54.10	0	0.00	54.50	1	3,641	0.03%
2022/05/19	4.1	54.06	0	0.00	54.00	4.1	3,686	0.11%
2022/05/18	6	55.42	0	0.00	55.60	6	3,604	0.17%
2022/05/17	1.1	55.49	2	54.90	54.90	-0.9	3,578	-0.03%
2022/05/16	7	56.46	18	56.54	55.90	-11	3,497	-0.31%
2022/05/13	0.4	58.71	30	58.40	58.50	-29.7	3,385	-0.88%
2022/05/12	1	61.50	5.2	60.86	61.00	-4.2	3,285	-0.13%
2022/05/09	0	0.00	3	60.30	60.50	-3	3,395	-0.09%
2022/05/05	1	60.90	0	0.00	61.30	1	3,468	0.03%
2022/05/04	1	60.30	0	0.00	60.80	1	3,484	0.03%
2022/04/29	1	58.50	0	0.00	59.00	1	3,495	0.03%
2022/04/27	0.1	58.30	1	58.60	58.50	-1	3,536	-0.03%
2022/04/26	0.1	59.70	0	0.00	59.40	0.1	3,534	0.00%
2022/04/25	0	0.00	1	59.50	59.50	-1	3,530	-0.03%
2022/04/22	2	59.75	0	0.00	60.60	2	3,496	0.06%
2022/04/21	1	60.60	1	60.50	60.70	0	3,469	0.00%
2022/04/20	0	0.00	5	60.60	60.50	-5	3,461	-0.14%
2022/04/18	3	60.37	0	0.00	60.60	3	3,473	0.09%
2022/04/12	1.2	60.47	0	0.00	60.20	1.2	3,788	0.03%
2022/04/11	0.1	60.70	0	0.00	60.20	0.1	3,787	0.00%
2022/04/08	3	60.90	2	60.80	60.80	1	3,784	0.03%
2022/04/07	25	61.68	0	0.00	60.80	25	3,773	0.66%
2022/04/06	3	61.80	2	62.00	61.80	1	3,737	0.03%
2022/04/01	1	62.10	1	62.00	62.10	0	3,705	0.00%
2022/03/31	9	63.03	0	0.00	62.80	9	3,688	0.24%
2022/03/29	23	62.90	20	62.80	62.70	3	3,649	0.08%
2022/03/25	1	62.80	0	0.00	62.80	1	3,645	0.03%
2022/03/24	5	63.16	0	0.00	63.30	5	3,651	0.14%
2022/03/23	0	0.00	2	62.50	62.70	-2	3,669	-0.05%
2022/03/22	0	0.00	1	62.90	62.80	-1	3,661	-0.03%
2022/03/15	0	0.00	25	61.38	61.20	-25	3,661	-0.68%
2022/03/08	0	0.00	1	62.30	61.90	-1	3,808	-0.03%
2022/03/02	1	64.90	0.4	64.60	64.80	0.6	3,932	0.02%
2022/03/01	6.1	64.80	1	65.00	64.80	5.1	3,908	0.13%
2022/02/25	9	63.62	1	63.70	63.80	8	3,836	0.21%
2022/02/24	28	63.74	9.1	64.01	63.70	18.9	3,779	0.50%
2022/02/23	6	64.57	3	64.27	64.60	3	3,696	0.08%
2022/02/22	2	63.90	0	0.00	63.90	2	3,637	0.05%
2022/02/21	0	0.00	4	63.60	64.00	-4	3,645	-0.11%
2022/02/17	0	0.00	4	63.70	63.10	-4	3,784	-0.11%
2022/02/16	4	62.50	0	0.00	62.90	4	3,852	0.10%
2022/02/15	6.1	62.33	0	0.00	62.00	6.1	3,898	0.16%
2022/02/14	0	0.00	6	62.30	62.30	-6	4,021	-0.15%
2022/02/10	2	62.90	14	63.31	63.60	-12	4,106	-0.29%
2022/02/08	7	60.61	0	0.00	61.10	7	4,088	0.17%
2022/01/26	8	60.19	0	0.00	60.00	8	4,219	0.19%
2022/01/25	1.1	60.42	0	0.00	60.40	1.1	4,375	0.03%
2022/01/24	1	61.80	0	0.00	61.50	1	4,369	0.02%
2022/01/20	1	61.30	0	0.00	62.00	1	4,457	0.02%
2022/01/18	0	0.00	2	62.70	62.60	-2	4,506	-0.04%
2022/01/14	0.1	62.60	2	62.40	62.40	-1.9	4,656	-0.04%
2022/01/13	1	63.00	0	0.00	63.30	1	4,815	0.02%
2022/01/11	2	63.60	1	63.90	63.40	1	5,062	0.02%
2022/01/10	2	63.80	0	0.00	64.00	2	5,313	0.04%
2022/01/06	0.4	65.50	0	0.00	65.70	0.4	5,601	0.01%
2022/01/05	2.1	66.01	0	0.00	66.20	2.1	5,650	0.04%
2022/01/04	0	0.00	1	64.10	64.50	-1	5,601	-0.02%
2022/01/03	0	0.00	6	64.00	64.20	-6	5,781	-0.10%
2021/12/28	0	0.00	1	64.90	65.00	-1	6,623	-0.02%
2021/12/27	10	65.00	5	65.00	65.00	5	7,234	0.07%
2021/12/23	0	0.00	0	64.30	64.60	0	7,932	0.00%
2021/12/21	2	64.00	0	0.00	64.10	2	8,253	0.02%
2021/12/20	5	63.60	0	0.00	63.60	5	8,387	0.06%
2021/12/17	1	63.60	5	63.84	63.90	-4	8,733	-0.05%
2021/12/16	0	0.00	2	64.10	64.00	-2	9,052	-0.02%
2021/12/14	0.1	64.30	0	0.00	64.20	0.1	9,301	0.00%
2021/12/13	2	65.30	4	64.88	64.80	-2	9,340	-0.02%
2021/12/09	0	0.00	2	64.60	65.20	-2	9,552	-0.02%
2021/12/08	3.1	64.20	0	0.00	64.30	3.1	9,529	0.03%
2021/12/03	1	64.30	0	0.00	64.40	1	9,490	0.01%
2021/12/02	2	64.40	0	0.00	64.30	2	9,489	0.02%
2021/11/30	0	65.40	5	65.00	65.20	-5	9,519	-0.05%
2021/11/26	1	65.10	0	0.00	65.10	1	9,469	0.01%
2021/11/24	1	66.60	0.1	66.90	67.10	0.9	9,427	0.01%
2021/11/23	0.1	66.70	10	66.70	66.60	-9.9	9,460	-0.10%
2021/11/22	3	66.77	0	0.00	67.10	3	9,442	0.03%
2021/11/19	4	66.70	10	66.60	66.70	-6	9,486	-0.06%
2021/11/18	1	66.80	0	0.00	67.10	1	9,548	0.01%
2021/11/17	1	67.00	0	0.00	66.90	1	9,682	0.01%
2021/11/16	7	67.31	2	67.90	67.30	5	9,779	0.05%
2021/11/12	0	0.00	0.1	69.00	68.90	-0.1	9,928	0.00%
2021/11/11	0.7	70.10	1	69.60	69.30	-0.3	9,930	0.00%
2021/11/10	3	70.20	0	0.00	70.20	3	9,851	0.03%
2021/11/09	2	69.80	0	69.90	69.60	2	9,853	0.02%
2021/11/08	0	0.00	5	69.44	69.60	-5	9,847	-0.05%
2021/11/05	1	69.80	0	0.00	70.00	1	9,845	0.01%
2021/11/04	7	70.49	7	70.56	70.00	0	9,782	0.00%
2021/11/03	0	0.00	17	69.30	69.80	-17	9,643	-0.18%
2021/11/02	0	0.00	5	69.70	69.10	-5	9,609	-0.05%
2021/11/01	17	68.81	1	68.70	68.60	16	9,474	0.17%
2021/10/29	2	68.60	15	68.57	68.80	-13	9,456	-0.14%
2021/10/28	1	68.70	1	68.30	68.60	0	9,393	0.00%
2021/10/27	2	67.65	0	67.80	67.70	2	9,316	0.02%
2021/10/26	0	0.00	1	67.80	68.00	-1	9,311	-0.01%
2021/10/25	3	68.50	0	0.00	68.30	3	9,279	0.03%
2021/10/22	2	67.80	3	67.50	67.90	-1	9,259	-0.01%
2021/10/21	17	67.94	3	67.37	66.50	14	9,213	0.15%
2021/10/19	23	68.24	3	68.70	68.00	20	9,037	0.22%
2021/10/18	1	71.00	3	69.80	68.70	-2	8,913	-0.02%
2021/10/15	6	70.52	4	70.05	70.80	2	8,729	0.02%
2021/10/14	4	68.60	0	0.00	68.50	4	8,527	0.05%
2021/10/13	2	68.95	1	68.80	69.00	1	8,468	0.01%
2021/10/08	1	69.60	7	69.80	70.10	-6	8,305	-0.07%
2021/10/07	2	69.55	5	69.40	69.40	-3	8,151	-0.04%
2021/10/06	7	70.30	26	70.09	68.30	-19	8,078	-0.24%
2021/10/05	7.1	69.51	1	70.10	71.20	6.1	7,773	0.08%
2021/10/04	2	69.60	12	70.73	70.90	-10	7,414	-0.13%
2021/10/01	5	68.10	16	68.13	67.60	-11	6,842	-0.16%
2021/09/30	10	70.80	4	70.60	70.30	6	6,600	0.09%
2021/09/28	2	68.00	0	0.00	69.40	2	6,209	0.03%
2021/09/27	0	0.00	10	69.02	68.80	-10	6,058	-0.17%
2021/09/24	7	69.33	7	68.87	68.70	0	5,961	0.00%
2021/09/23	3	67.87	5	68.02	68.00	-2	5,645	-0.04%
2021/09/22	2	64.95	2	65.30	66.20	0	5,330	0.00%
2021/09/17	13	66.02	0	0.00	66.50	13	5,240	0.25%
2021/09/16	1	64.80	1	64.80	64.40	0	5,113	0.00%
2021/09/15	1	66.80	2	65.40	65.00	-1	5,073	-0.02%
2021/09/13	1	63.00	0	0.00	63.00	1	4,862	0.02%
2021/09/09	20	63.20	0	0.00	63.50	20	5,004	0.40%
2021/09/08	1	63.00	0	0.00	62.90	1	5,002	0.02%
2021/09/07	1	64.00	1	64.20	64.30	0	4,951	0.00%
2021/09/06	0	0.00	20	64.30	64.00	-20	4,946	-0.40%
2021/09/01	21	65.90	0	0.00	65.60	21	4,851	0.43%
2021/08/31	2	65.90	1	65.80	66.30	1	4,845	0.02%
2021/08/30	1	65.70	22	65.60	66.20	-21	4,853	-0.43%
2021/08/27	2	66.35	2	66.20	66.20	0	4,900	0.00%
2021/08/26	2	65.40	11	65.10	65.70	-9	4,919	-0.18%
2021/08/25	2	65.90	1	65.50	65.70	1	5,051	0.02%
2021/08/24	8	66.59	17	66.53	65.70	-9	5,050	-0.18%
2021/08/23	11	66.88	10	66.92	67.30	1	5,006	0.02%
2021/08/20	10	64.75	2	65.50	65.90	8	4,871	0.16%
2021/08/19	1	64.00	1	63.90	64.50	0	4,791	0.00%
2021/08/18	9	65.53	8	65.41	66.80	1	4,610	0.02%
2021/08/17	5	64.10	1	64.10	64.40	4	4,482	0.09%
2021/08/16	5	64.00	3	63.50	63.90	2	4,440	0.05%
2021/08/13	0	0.00	1	64.20	64.00	-1	4,433	-0.02%
2021/08/11	0	0.00	1.2	62.55	63.30	-1.2	4,404	-0.03%
2021/08/06	3	63.70	2	63.65	63.70	1	4,665	0.02%
2021/08/05	2	62.70	0	0.00	63.20	2	4,772	0.04%
2021/07/28	2	61.40	6	61.62	62.20	-4	5,306	-0.08%
2021/07/27	5	63.14	16	63.45	62.50	-11	5,499	-0.20%
2021/07/26	22	63.06	2	62.80	63.10	20	5,680	0.35%
2021/07/21	0	63.40	2	62.90	63.00	-2	5,794	-0.03%
2021/07/20	3	64.90	0	0.00	64.20	3	5,755	0.05%
2021/07/19	17	66.10	26	65.90	65.80	-9	5,777	-0.16%
2021/07/16	10	66.20	11	66.11	66.50	-1	5,967	-0.02%
2021/07/15	14	66.78	3	66.70	66.70	11	6,086	0.18%
2021/07/07	0	0.00	1	65.80	65.50	-1	6,501	-0.02%
2021/07/05	1	66.50	1	67.00	67.00	0	6,628	0.00%
2021/07/02	1	64.70	0	0.00	65.00	1	6,607	0.02%
2021/07/01	1	65.60	0	0.00	65.10	1	6,709	0.01%
2021/06/29	0	0.00	4	65.40	65.30	-4	6,904	-0.06%
2021/06/25	0	0.00	3	66.00	65.60	-3	7,238	-0.04%
2021/06/21	1	64.40	0	0.00	64.20	1	7,891	0.01%
2021/06/18	0	0.00	2	65.30	65.70	-2	8,989	-0.02%
2021/06/17	1	65.00	0	0.00	65.00	1	9,076	0.01%
2021/06/16	0	0.00	2	64.80	64.60	-2	9,342	-0.02%
2021/06/11	0	0.00	1	65.40	64.90	-1	10,415	-0.01%
2021/06/10	2	64.25	0	0.00	64.20	2	10,545	0.02%
2021/06/09	5	63.80	0	0.00	63.40	5	10,719	0.05%
2021/06/08	0	0.00	0.1	64.40	64.40	-0.1	11,187	0.00%
2021/06/04	5	64.00	0	0.00	64.00	5	11,419	0.04%
2021/06/02	5	66.40	0	0.00	65.90	5	11,547	0.04%
2021/06/01	0	0.00	7	66.26	66.40	-7	11,512	-0.06%
2021/05/31	1	65.00	8	65.15	65.30	-7	11,685	-0.06%
2021/05/28	1	64.60	0	65.00	64.60	1	11,746	0.01%
2021/05/26	10	63.60	0	0.00	64.00	10	12,006	0.08%
2021/05/25	0	0.00	0.1	64.21	64.30	-0.1	12,460	0.00%
2021/05/24	5	62.90	4	63.20	63.50	1	13,058	0.01%
2021/05/21	0	0.00	1	63.79	63.10	-1	13,201	-0.01%
2021/05/20	0	0.00	1	62.20	62.20	-1	13,440	-0.01%
2021/05/18	1	61.30	17	60.83	62.70	-16	13,799	-0.12%
2021/05/17	1	57.80	37	57.98	57.80	-36	13,988	-0.26%
2021/05/14	0	0.00	1	61.60	60.90	-1	14,093	-0.01%
2021/05/13	0	0.00	16	60.31	61.20	-16	14,457	-0.11%
2021/05/12	3	58.93	5	60.52	59.80	-2	14,679	-0.01%
2021/05/11	2.1	63.83	0	0.00	62.00	2.1	15,153	0.01%
2021/05/10	2	65.20	1	65.60	65.40	1	15,223	0.01%
2021/05/07	2	66.00	0	0.00	66.20	2	15,477	0.01%
2021/05/06	0	0.00	1	64.00	64.40	-1	15,780	-0.01%
2021/05/05	1.1	63.86	3	64.73	63.60	-1.9	16,217	-0.01%
2021/05/04	7	64.20	7	64.51	64.20	0	16,250	0.00%
2021/05/03	3	66.83	1	67.60	66.70	2	16,320	0.01%
2021/04/29	0	0.00	1	69.10	69.00	-1	16,341	-0.01%
2021/04/28	1	70.10	0	0.00	69.70	1	16,457	0.01%
2021/04/27	5	70.58	2	70.40	70.70	3	16,704	0.02%
2021/04/26	3	69.60	1	69.90	69.60	2	16,916	0.01%
2021/04/23	2	69.60	0	0.00	69.60	2	17,894	0.01%
2021/04/22	2	69.85	8	69.91	69.30	-6	19,364	-0.03%
2021/04/21	4	71.27	1	71.20	70.80	3	21,177	0.01%
2021/04/19	12.1	71.10	15	71.09	71.10	-2.9	24,127	-0.01%
2021/04/16	7	71.54	0	0.00	71.70	7	24,288	0.03%
2021/04/15	0.1	70.99	4.6	70.42	70.80	-4.5	24,357	-0.02%
2021/04/14	9	71.19	4	71.35	71.10	5	24,344	0.02%
2021/04/13	20	73.01	4	72.65	72.10	16	24,468	0.07%
2021/04/12	6	72.25	2	72.40	72.10	4	24,572	0.02%
2021/04/09	1	72.00	1	72.10	72.00	0	24,711	0.00%
2021/04/08	2	72.30	2	72.35	72.30	0	24,687	0.00%
2021/04/07	3.1	72.71	2.1	73.00	73.10	1	24,603	0.00%
2021/04/06	1.1	72.22	1	72.20	72.10	0.1	24,526	0.00%
2021/04/01	1	71.90	26	72.00	71.90	-25	24,495	-0.10%
2021/03/31	16	73.33	14.1	72.61	72.60	2	24,416	0.01%
2021/03/30	0	0.00	1	74.50	74.80	-1	24,191	0.00%
2021/03/29	2	74.15	0	0.00	74.10	2	24,121	0.01%
2021/03/26	6	73.92	7	74.27	73.80	-1	24,108	0.00%
2021/03/25	11	74.57	1	75.00	74.10	10	24,013	0.04%
2021/03/24	6	75.47	1	75.50	75.40	5	23,836	0.02%
2021/03/23	19	77.25	26	77.25	76.10	-7	23,564	-0.03%
2021/03/22	23	73.72	5	73.38	74.00	18	22,465	0.08%
2021/03/19	19	73.37	1	73.30	73.00	18	22,308	0.08%
2021/03/18	3.3	74.94	17	74.91	74.80	-13.8	22,105	-0.06%
2021/03/17	15	74.04	24	74.81	73.40	-9	21,765	-0.04%
2021/03/16	9	73.00	1	72.50	72.50	8	21,200	0.04%
2021/03/15	18	72.83	11	72.68	72.80	7	21,150	0.03%
2021/03/12	34	72.77	25	73.04	73.30	9	21,192	0.04%
2021/03/11	1	71.10	13	71.40	71.30	-12	21,120	-0.06%
2021/03/10	0	0.00	5	70.00	69.60	-5	20,960	-0.02%
2021/03/09	7	68.56	3	68.60	69.00	4	20,933	0.02%
2021/03/08	8.1	69.73	5	69.60	69.00	3.1	20,785	0.01%
2021/03/05	11	70.79	6.1	70.10	70.00	4.9	20,689	0.02%
2021/03/04	17.1	70.81	1	70.80	70.50	16.1	20,660	0.08%
2021/03/03	3	70.07	6	69.33	70.80	-3	20,431	-0.01%
2021/03/02	18.6	69.94	4	70.00	69.30	14.6	20,303	0.07%
2021/02/26	5	70.04	12	70.31	70.00	-7	20,163	-0.03%
2021/02/25	20.1	72.45	5	71.70	71.30	15.1	19,931	0.08%
2021/02/24	23.3	71.21	11	72.14	70.60	12.3	19,489	0.06%
2021/02/23	7	69.63	1	69.40	69.70	6	18,843	0.03%
2021/02/22	9	69.99	4	70.03	69.70	5	18,685	0.03%
2021/02/19	10	69.18	1	69.50	69.40	9	18,424	0.05%
2021/02/18	11.1	70.21	3	70.13	70.20	8.1	18,213	0.04%
2021/02/17	5.1	70.00	5	69.94	69.90	0.1	17,982	0.00%
2021/02/05	3	71.07	0	0.00	70.40	3	17,708	0.02%
2021/02/04	10.1	70.52	10	70.17	70.40	0.1	17,457	0.00%
2021/02/03	3.1	72.56	1	73.50	72.50	2.1	17,039	0.01%
2021/02/02	15.1	74.73	12.1	74.73	73.60	3	16,672	0.02%
2021/02/01	10	73.82	12	74.35	74.90	-2	15,953	-0.01%
2021/01/29	5	75.60	5	76.58	74.80	0	15,757	0.00%
2021/01/28	6	76.55	27	76.84	77.20	-21	15,459	-0.14%
2021/01/27	27	76.18	13	77.15	78.20	14	15,072	0.09%
2021/01/26	6	74.15	2	74.45	74.40	4	14,563	0.03%
2021/01/25	9	75.38	9	75.78	75.30	0	14,395	0.00%
2021/01/22	6	74.03	3	74.00	75.60	3	14,088	0.02%
2021/01/21	11	72.20	10	73.52	72.50	1	13,851	0.01%
2021/01/20	8	73.60	8	73.04	72.10	0	13,646	0.00%
2021/01/19	25.1	76.48	8	76.88	76.00	17.1	13,299	0.13%
2021/01/18	21	76.01	55	75.42	77.30	-34	12,960	-0.26%
2021/01/15	40.3	76.81	33	76.91	75.60	7.3	11,917	0.06%
2021/01/14	45	74.86	28	74.72	76.90	17	10,349	0.16%
2021/01/13	33	69.67	35	69.59	72.80	-2	8,308	-0.02%
2021/01/12	2	67.70	32	67.70	67.70	-30	5,923	-0.51%
2021/01/11	0	0.00	2	61.60	61.60	-2	5,142	-0.04%
2021/01/08	1	55.00	3	55.13	56.00	-2	4,890	-0.04%
2021/01/07	11	55.38	1	55.60	55.60	10	4,712	0.21%
2021/01/06	31	56.72	55.5	56.33	55.70	-24.5	4,613	-0.53%
2021/01/05	35	56.12	51	55.95	56.10	-16	4,309	-0.37%
2021/01/04	8.5	55.02	4	55.60	55.60	4.5	4,071	0.11%
2020/12/31	13	53.72	4	53.63	53.40	9	3,844	0.23%
2020/12/30	5	53.40	30	53.40	53.60	-25	3,760	-0.66%
2020/12/29	10	53.50	6	53.58	53.40	4	3,724	0.11%
2020/12/28	0	0.00	11	54.29	54.00	-11	3,684	-0.30%
2020/12/25	7	53.63	5	53.76	53.70	2	3,627	0.06%
2020/12/24	9	53.07	0	0.00	52.70	9	3,521	0.26%
2020/12/22	36	52.28	12	52.02	52.00	24	3,437	0.70%
2020/12/21	10	52.21	5	52.20	52.20	5	3,413	0.15%
2020/12/18	2	52.20	0	0.00	51.90	2	3,403	0.06%
2020/12/16	6	52.52	2	52.60	52.90	4	3,354	0.12%
2020/12/15	2	52.35	0	0.00	52.00	2	3,341	0.06%
2020/12/14	2	53.10	1	53.40	52.70	1	3,279	0.03%
2020/12/11	3	52.90	4	53.40	53.00	-1	3,205	-0.03%
2020/12/10	13	53.65	0	0.00	53.20	13	3,128	0.42%
2020/12/09	16	54.88	8	54.74	54.70	8	2,998	0.27%
2020/12/08	9	55.47	9	55.29	54.70	0	2,877	0.00%
2020/12/07	70	54.99	6	54.82	56.30	64	2,632	2.43%
2020/12/03	1	51.80	0	0.00	51.60	1	2,175	0.05%
2020/12/02	0	0.00	1	52.40	52.20	-1	2,119	-0.05%
2020/12/01	0	0.00	3	52.40	52.40	-3	2,123	-0.14%
2020/11/30	0	0.00	1	52.60	52.60	-1	2,111	-0.05%
2020/11/27	0	0.00	2	52.10	52.10	-2	2,002	-0.10%
2020/11/26	0	52.10	0	0.00	52.20	0	2,000	0.00%
2020/11/24	3	51.93	0	0.00	51.60	3	2,028	0.15%
2020/11/23	3	52.43	1	52.40	52.40	2	2,003	0.10%
2020/11/20	1	52.00	0	0.00	52.10	1	1,960	0.05%
2020/11/17	0	0.00	3	51.40	51.30	-3	1,939	-0.15%
2020/11/13	2	51.00	0	0.00	51.00	2	1,988	0.10%
2020/11/11	2	52.30	0	52.00	52.30	2	1,952	0.10%
2020/11/05	0	0.00	1	51.30	51.20	-1	1,984	-0.05%
2020/11/04	0	0.00	2	51.20	51.10	-2	1,995	-0.10%
2020/11/02	1	50.30	0	0.00	50.30	1	2,025	0.05%
2020/10/30	1	50.10	0	0.00	50.10	1	2,045	0.05%
2020/10/26	1	51.50	0.1	51.70	51.40	0.9	2,098	0.04%
2020/10/23	0	0.00	1	51.40	51.70	-1	2,118	-0.05%
2020/10/22	0	0.00	1	51.30	51.30	-1	2,165	-0.05%
2020/10/21	0	0.00	1	51.80	51.40	-1	2,221	-0.05%
2020/10/19	2	52.05	0	0.00	51.90	2	2,330	0.09%
2020/10/16	8	51.55	0	0.00	51.20	8	2,420	0.33%
2020/10/12	2	52.20	2	52.00	52.00	0	2,723	0.00%
2020/09/28	0	0.00	1	51.00	51.00	-1	3,033	-0.03%
2020/09/24	2.1	50.42	0	0.00	50.30	2.1	3,106	0.07%
2020/09/23	10	51.30	0	0.00	51.40	10	3,069	0.33%
2020/09/22	1	52.20	0	0.00	52.00	1	3,132	0.03%
2020/09/18	1	52.60	1	52.60	52.60	0	3,183	0.00%
2020/09/16	0	0.00	5	53.20	53.00	-5	3,255	-0.15%
2020/09/15	1	53.00	0	0.00	53.20	1	3,260	0.03%
2020/09/09	3	51.80	0	0.00	52.10	3	3,405	0.09%
2020/09/04	0	0.00	1	52.90	52.50	-1	3,478	-0.03%
2020/09/03	1	53.90	0	0.00	53.30	1	3,473	0.03%
2020/08/31	8	52.90	0	0.00	52.20	8	3,513	0.23%
2020/08/14	3	53.43	0	0.00	53.60	3	3,521	0.09%
2020/08/13	1	53.00	0	0.00	53.10	1	3,519	0.03%
2020/08/12	0	0.00	3	53.53	53.60	-3	3,485	-0.09%
2020/08/07	0	0.00	1	54.20	54.30	-1	3,561	-0.03%
2020/08/04	1	54.00	2	54.20	54.50	-1	3,614	-0.03%
2020/08/03	0	0.00	2	54.20	53.90	-2	3,640	-0.05%
2020/07/31	1	54.60	0	0.00	54.20	1	3,640	0.03%
2020/07/30	1	54.60	1	54.10	54.80	0	3,669	0.00%
2020/07/28	6	53.80	0	0.00	53.60	6	3,734	0.16%
2020/07/27	0	0.00	2	53.80	53.60	-2	3,923	-0.05%
2020/07/24	4	54.88	0.8	54.50	54.20	3.2	3,912	0.08%
2020/07/20	3	57.13	0	0.00	56.90	3	3,695	0.08%
2020/07/16	0	0.00	1	57.60	58.00	-1	3,580	-0.03%
2020/07/14	10	58.00	0	0.00	57.70	10	3,530	0.28%
2020/07/13	1	57.90	0	0.00	58.00	1	3,522	0.03%
2020/07/09	1	58.40	4	58.23	58.00	-3	3,536	-0.08%
2020/07/07	2	58.35	10	58.10	57.90	-8	3,496	-0.23%
2020/07/06	0	0.00	0.1	57.80	57.80	-0.1	3,540	0.00%
2020/07/03	0	0.00	2	56.90	57.00	-2	3,549	-0.06%
2020/07/02	0	0.00	38	56.93	57.40	-38	3,543	-1.07%
2020/07/01	4	57.15	10	57.55	57.00	-6	3,542	-0.17%
2020/06/29	1	55.20	5	55.30	55.20	-4	3,419	-0.12%
2020/06/24	2	55.85	0	0.00	55.90	2	3,392	0.06%
2020/06/19	0	0.00	0.1	54.50	54.10	-0.1	3,365	0.00%
2020/06/17	0	0.00	3	55.00	54.50	-3	3,313	-0.09%
2020/06/16	0	0.00	2	54.50	54.10	-2	3,379	-0.06%
2020/06/15	0.1	53.60	0	0.00	53.10	0.1	3,485	0.00%
2020/06/12	0	0.00	10	53.36	53.80	-10	3,523	-0.28%
2020/06/11	0	0.00	10	54.75	54.50	-10	3,600	-0.28%
2020/06/10	16	55.60	1	55.80	55.70	15	3,628	0.41%
2020/06/08	0	0.00	2	55.50	55.80	-2	3,846	-0.05%
2020/06/05	0	0.00	1	55.00	55.50	-1	3,834	-0.03%
2020/06/04	1	55.20	0	0.00	55.20	1	3,822	0.03%
2020/06/03	1	54.90	5	55.12	55.20	-4	3,835	-0.10%
2020/06/02	0	0.00	2	54.60	54.30	-2	3,837	-0.05%
2020/06/01	0	0.00	1	54.20	54.00	-1	3,825	-0.03%
2020/05/29	11	53.33	8	53.20	53.90	3	3,823	0.08%
2020/05/28	0	0.00	8	54.60	53.70	-8	3,791	-0.21%
2020/05/27	8	54.00	1	54.10	54.30	7	3,829	0.18%
2020/05/22	1	53.70	0	0.00	53.60	1	3,860	0.03%
2020/05/21	3	55.00	0	0.00	55.10	3	3,856	0.08%
2020/05/18	13	53.82	0	0.00	53.70	13	3,845	0.34%
2020/05/15	1	55.10	0	0.00	54.80	1	3,815	0.03%
2020/05/14	5	55.64	3	56.07	55.50	2	3,778	0.05%
2020/05/13	10	56.72	3	56.80	56.80	7	3,739	0.19%
2020/05/12	28	56.74	0	0.00	56.50	28	3,743	0.75%
2020/05/11	3	57.50	2	56.95	57.40	1	3,742	0.03%
2020/05/08	1	56.30	5	56.60	56.20	-4	3,714	-0.11%
2020/05/07	2	55.80	6	56.03	56.00	-4	3,679	-0.11%
2020/05/06	20	55.73	2	56.25	55.50	18	3,663	0.49%
2020/05/05	3	55.87	3	56.20	55.90	0	3,633	0.00%
2020/05/04	8	55.63	0	0.00	56.30	8	3,626	0.22%
2020/04/30	21	57.88	1	57.90	57.60	20	3,581	0.56%
2020/04/29	1	55.00	0	0.00	54.90	1	3,414	0.03%
2020/04/27	0	0.00	1	54.70	54.60	-1	3,521	-0.03%
2020/04/23	1	53.80	1	53.50	53.80	0	3,521	0.00%
2020/04/21	0	0.00	1	53.70	52.40	-1	3,505	-0.03%
2020/04/20	0	0.00	1	54.30	54.40	-1	3,478	-0.03%
2020/04/15	2	54.65	5	54.60	54.50	-3	3,391	-0.09%
2020/04/14	1	54.40	0	0.00	54.30	1	3,367	0.03%
2020/04/10	1	53.80	1	54.20	54.30	0	3,367	0.00%
2020/04/09	6	55.23	0	0.00	54.80	6	3,354	0.18%
2020/04/08	0	0.00	4	52.35	53.40	-4	3,239	-0.12%
2020/04/07	2	51.20	0	0.00	51.20	2	3,189	0.06%
2020/04/06	1	49.75	0	0.00	49.95	1	3,167	0.03%
2020/03/30	0	0.00	2	48.93	49.25	-2	3,144	-0.06%
2020/03/27	5	50.00	0	0.00	49.55	5	3,154	0.16%
2020/03/26	0	0.00	1	49.75	49.65	-1	3,135	-0.03%
2020/03/25	1	50.10	0	0.00	49.95	1	3,165	0.03%
2020/03/20	1	49.35	1	48.80	49.50	0	3,220	0.00%
2020/03/19	1	47.90	2	45.95	46.20	-1	3,172	-0.03%
2020/03/17	3	50.77	1	50.60	51.00	2	3,177	0.06%
2020/03/16	1	51.80	12	52.00	52.00	-11	3,134	-0.35%
2020/03/13	4	51.13	1	51.00	53.30	3	3,082	0.10%
2020/03/12	1.1	55.96	1	55.30	55.20	0.1	2,982	0.00%
2020/03/09	3.1	58.12	1	58.40	58.50	2.1	2,907	0.07%
2020/03/06	0	0.00	5	59.30	58.50	-5	2,863	-0.17%
2020/03/05	7	59.66	1	59.80	59.90	6	2,843	0.21%
2020/03/04	1	59.20	0	0.00	59.00	1	2,858	0.03%
2020/02/26	6	59.55	5	59.70	59.60	1	2,863	0.03%
2020/02/25	1	60.00	0	0.00	59.90	1	2,870	0.03%
2020/02/24	1	60.10	0.1	60.30	60.10	1	2,888	0.03%
2020/02/21	1	60.50	1	60.50	60.50	0	2,895	0.00%
2020/02/20	0	0.00	1	61.20	60.70	-1	2,941	-0.03%
2020/02/14	1	61.30	0	0.00	61.20	1	3,032	0.03%
2020/02/13	1	61.60	0	0.00	61.30	1	3,058	0.03%
2020/02/12	0	0.00	0	61.20	61.20	0	3,074	0.00%
2020/02/11	3	60.63	0	0.00	60.60	3	3,095	0.10%
2020/02/06	1	61.40	0	0.00	61.60	1	3,264	0.03%
2020/02/05	0	0.00	1	60.90	61.00	-1	3,438	-0.03%
2020/02/03	4	59.04	1	59.20	59.30	3	3,564	0.08%
2020/01/31	2	60.70	0	0.00	60.50	2	3,521	0.06%
2020/01/30	1	60.30	15	60.91	59.80	-14	3,507	-0.40%
2020/01/20	1	66.00	1	66.30	65.90	0	3,396	0.00%
2020/01/16	7	65.10	0	0.00	65.20	7	3,385	0.21%
2020/01/14	8	65.50	0	0.00	65.60	8	3,430	0.23%
2020/01/10	1	65.00	0	0.00	64.90	1	3,451	0.03%
2020/01/08	0	0.00	3	64.10	64.30	-3	3,487	-0.09%
2019/12/31	3	66.20	0.4	66.30	66.20	2.6	3,517	0.08%
2019/12/26	0	0.00	1	67.00	67.00	-1	3,489	-0.03%
2019/12/23	0	0.00	1	67.40	67.60	-1	3,526	-0.03%
2019/12/20	0	0.00	2	68.00	67.60	-2	3,554	-0.06%
2019/12/18	0	0.00	2	68.70	69.10	-2	3,545	-0.06%
2019/12/17	2	68.55	0	0.00	68.80	2	3,610	0.06%
2019/12/16	1	69.60	0	0.00	69.20	1	3,592	0.03%
2019/12/12	1	69.10	0	0.00	68.80	1	3,555	0.03%
2019/12/09	1	67.70	0	0.00	67.90	1	3,437	0.03%
2019/12/02	1	66.70	1	66.50	66.80	0	3,372	0.00%
2019/11/29	1	66.60	2	66.60	66.60	-1	3,357	-0.03%
2019/11/28	0	0.00	0	67.80	68.00	0	3,332	0.00%
2019/11/19	2	66.80	0	0.00	67.20	2	3,257	0.06%
2019/11/11	0	0.00	2	65.90	65.90	-2	3,172	-0.06%
2019/11/08	3	67.00	0	0.00	67.00	3	3,142	0.10%
2019/11/07	1	66.60	0	0.00	66.70	1	3,104	0.03%
2019/11/06	1	67.60	0	0.00	67.50	1	3,073	0.03%
2019/11/05	0	0.00	1	68.50	68.90	-1	3,033	-0.03%
2019/11/04	3	69.40	3	69.03	69.30	0	2,979	0.00%
2019/11/01	0	0.00	2.1	67.25	67.30	-2.1	2,808	-0.07%
2019/10/31	0	0.00	1	65.50	65.20	-1	2,718	-0.04%
2019/10/29	1	65.70	0	0.00	65.40	1	2,737	0.04%
2019/10/28	3	64.90	0	0.00	64.90	3	2,706	0.11%
2019/10/23	0	0.00	3	65.87	65.40	-3	2,745	-0.11%
2019/10/22	0	0.00	1	66.00	65.70	-1	2,779	-0.04%
2019/10/21	1	64.70	1	65.50	65.60	0	2,781	0.00%
2019/10/18	0	0.00	2	65.30	65.10	-2	2,783	-0.07%
2019/10/17	1	65.20	0	0.00	65.20	1	2,780	0.04%
2019/10/15	1	63.90	0	0.00	64.00	1	2,766	0.04%
2019/10/09	3	64.00	1	63.50	63.00	2	2,835	0.07%
2019/10/08	0	0.00	1	64.50	64.50	-1	2,855	-0.04%
2019/10/07	0.1	63.60	0	0.00	63.50	0.1	2,938	0.00%
2019/10/04	0	0.00	2	64.21	64.80	-2	2,897	-0.07%
2019/10/01	0	0.00	2	65.40	65.50	-2	2,878	-0.07%
2019/09/26	0	0.00	1	65.30	65.30	-1	2,822	-0.04%
2019/09/23	0	0.00	1	65.80	65.90	-1	2,699	-0.04%
2019/09/20	0	0.00	9	65.92	65.60	-9	2,699	-0.33%
2019/09/16	10	64.65	9	64.48	64.70	1	2,502	0.04%
2019/09/11	2	63.60	0	0.00	63.60	2	2,484	0.08%
2019/09/05	2	63.40	0	0.00	63.30	2	2,502	0.08%
2019/08/30	0	0.00	2	62.80	63.40	-2	2,492	-0.08%
2019/08/29	0	0.00	0.1	62.30	62.20	-0.1	2,467	0.00%
2019/08/27	0	0.00	5	62.60	63.20	-5	2,451	-0.20%
2019/08/26	5	63.02	0	0.00	62.70	5	2,446	0.20%
2019/08/23	0	0.00	1	64.30	64.30	-1	2,455	-0.04%
2019/08/21	0	0.00	2	63.15	63.30	-2	2,467	-0.08%
2019/08/19	0	0.00	3	62.70	62.30	-3	2,435	-0.12%
2019/08/16	2	62.40	0	0.00	62.80	2	2,439	0.08%
2019/08/15	3	60.90	3	60.70	61.40	0	2,422	0.00%
2019/08/08	5	61.10	0	0.00	61.20	5	2,405	0.21%
2019/08/06	1	61.10	0	0.00	60.80	1	2,402	0.04%
2019/08/02	1.1	61.69	0	0.00	61.30	1.1	2,362	0.05%
2019/07/19	1	67.10	0	0.00	67.00	1	2,171	0.05%
2019/07/17	0	0.00	2	66.70	66.80	-2	2,178	-0.09%
2019/07/12	4	66.00	0	0.00	66.10	4	2,251	0.18%
2019/07/11	1	66.10	1	66.50	65.90	0	2,258	0.00%
2019/07/05	3	64.60	0	0.00	64.60	3	2,382	0.13%
2019/07/02	11	64.00	0	0.00	64.10	11	2,604	0.42%
2019/06/24	0	0.00	1	64.10	64.10	-1	2,941	-0.03%
2019/06/21	2	63.40	2	64.00	64.20	0	2,957	0.00%
2019/06/20	4	63.53	3	63.13	63.60	1	2,925	0.03%
2019/06/14	1	62.40	0	0.00	62.10	1	2,889	0.03%
2019/06/12	2	61.80	0	0.00	61.80	2	3,043	0.07%
2019/06/10	0	0.00	2	61.60	61.70	-2	3,047	-0.07%
2019/05/27	2	60.80	0	0.00	60.90	2	3,097	0.06%
2019/05/23	1	60.70	0	0.00	60.70	1	3,155	0.03%
2019/05/20	2	61.00	0	0.00	61.00	2	3,164	0.06%
2019/05/16	0	0.00	5	62.10	61.30	-5	3,158	-0.16%
2019/05/10	3	66.60	4	65.70	66.20	-1	3,151	-0.03%
2019/05/08	0	0.00	5	68.30	67.70	-5	3,142	-0.16%
2019/04/30	0	0.00	3	69.00	69.20	-3	3,097	-0.10%
2019/04/26	3	69.33	0	0.00	68.90	3	3,156	0.10%
2019/04/25	0	0.00	4	69.85	69.80	-4	3,184	-0.13%
2019/04/22	0	0.00	2	69.30	69.50	-2	3,237	-0.06%
2019/04/19	2	69.60	0	0.00	70.00	2	3,250	0.06%
2019/04/18	0	0.00	2	73.70	71.10	-2	3,247	-0.06%
2019/04/17	0	0.00	2	72.20	72.00	-2	3,148	-0.06%
2019/04/15	1	71.20	1	70.70	71.10	0	3,044	0.00%
2019/04/12	0	0.00	2	68.35	68.50	-2	2,972	-0.07%
2019/04/10	0	0.00	3	67.17	67.30	-3	2,869	-0.10%
2019/04/08	6	66.03	8	66.34	66.70	-2	2,753	-0.07%
2019/04/03	7	64.79	0	0.00	65.00	7	2,644	0.26%
2019/04/02	1	65.20	1	64.80	64.80	0	2,605	0.00%
2019/04/01	3	63.73	7	63.96	63.80	-4	2,515	-0.16%
2019/03/29	2	61.40	0	0.00	61.50	2	2,361	0.08%
2019/03/28	0	0.00	2	62.30	62.00	-2	2,322	-0.09%
2019/03/19	0	0.00	1	62.30	63.00	-1	2,303	-0.04%
2019/02/22	0	0.00	2	62.20	62.30	-2	2,616	-0.08%
2019/02/21	0	0.00	2	62.10	62.20	-2	2,656	-0.08%
2019/02/19	1	60.80	1	60.90	60.90	0	2,671	0.00%
2019/02/18	2	60.00	0	0.00	60.20	2	2,725	0.07%
2019/02/14	0	0.00	0.1	61.40	61.20	-0.1	2,754	0.00%
2019/02/13	0	0.00	1	61.20	61.20	-1	2,788	-0.04%
2019/01/29	0.3	59.00	0	0.00	59.00	0.3	2,708	0.01%
2019/01/11	2	58.40	0	0.00	58.30	2	2,732	0.07%
2019/01/10	1	58.00	0	0.00	58.30	1	2,715	0.04%
2018/12/26	0.2	60.00	0	0.00	60.00	0.2	2,956	0.01%
2018/12/22	0	0.00	2	60.20	60.20	-2	2,964	-0.07%
2018/12/21	0.2	60.50	0	0.00	60.70	0.2	3,004	0.01%
2018/12/19	1	60.80	0	0.00	61.00	1	2,996	0.03%
2018/12/14	0	0.00	5	60.60	60.90	-5	3,075	-0.16%
2018/12/13	0.2	61.40	1	60.50	61.30	-0.8	3,065	-0.03%
2018/12/05	0.2	62.30	0	0.00	62.00	0.2	2,967	0.01%
2018/12/04	0	0.00	2	63.20	62.80	-2	3,000	-0.07%
2018/12/03	0	0.00	1	63.60	63.30	-1	3,000	-0.03%
2018/11/30	8	61.31	0	0.00	62.20	8	2,962	0.27%
2018/11/28	0	0.00	2	61.50	62.10	-2	2,739	-0.07%
2018/11/26	11	61.66	0	0.00	61.60	11	2,706	0.41%
2018/11/23	2	60.80	2	60.80	60.90	0	2,716	0.00%
2018/11/22	4	61.50	0	0.00	61.20	4	2,728	0.15%
2018/11/20	1	62.00	0	0.00	61.80	1	2,690	0.04%
2018/11/16	1	62.40	0	0.00	62.50	1	2,639	0.04%
2018/11/15	3	62.40	0	0.00	62.90	3	2,650	0.11%
2018/11/13	2	62.20	2	62.60	65.20	0	2,602	0.00%
2018/11/12	0	0.00	1	64.00	64.20	-1	2,577	-0.04%
2018/11/07	0	0.00	2	66.60	66.90	-2	2,589	-0.08%
2018/11/01	0	0.00	1	66.10	66.00	-1	2,627	-0.04%
2018/10/29	1	64.00	0	0.00	64.40	1	2,627	0.04%
2018/10/24	2	65.20	0	0.00	65.00	2	2,626	0.08%
2018/10/22	2	66.80	1	68.30	68.30	1	2,592	0.04%
2018/10/17	2	65.95	0	0.00	65.60	2	2,729	0.07%
2018/10/16	0	0.00	2	65.35	65.20	-2	2,760	-0.07%
2018/10/15	2	65.20	0	0.00	65.10	2	2,785	0.07%
2018/10/12	1	64.90	0	0.00	65.60	1	2,817	0.04%
2018/10/11	3.1	65.35	0	0.00	64.00	3.1	2,844	0.11%
2018/10/09	1	71.80	0	0.00	70.80	1	2,746	0.04%
2018/10/08	1	72.30	0	0.00	71.80	1	2,745	0.04%
2018/10/04	0	0.00	1	73.30	73.20	-1	2,746	-0.04%
2018/09/27	0	0.00	1	74.60	74.50	-1	2,759	-0.04%
2018/09/26	0	0.00	2	74.80	74.80	-2	2,749	-0.07%
2018/09/21	0	0.00	1	73.20	73.00	-1	2,736	-0.04%
2018/09/20	1	72.70	0	0.00	72.60	1	2,752	0.04%
2018/09/17	2	73.80	0	0.00	73.70	2	2,772	0.07%
2018/09/14	1	74.70	0	0.00	74.70	1	2,778	0.04%
2018/09/12	1	73.30	0	0.00	73.20	1	2,804	0.04%
2018/09/10	0	0.00	5	74.00	73.50	-5	2,801	-0.18%
2018/09/07	12	76.40	0	0.00	75.10	12	2,805	0.43%
2018/09/05	0	0.00	1	78.10	77.00	-1	2,752	-0.04%
2018/09/03	2	77.90	3	78.10	77.90	-1	2,730	-0.04%
2018/08/29	0	0.00	4	78.60	78.10	-4	2,803	-0.14%
2018/08/28	0	0.00	5	77.92	78.00	-5	2,797	-0.18%
2018/08/24	0	0.00	5	77.00	77.20	-5	2,795	-0.18%
2018/08/22	0	0.00	2	77.45	77.70	-2	2,907	-0.07%
2018/08/20	0	0.00	2	75.50	75.50	-2	2,880	-0.07%
2018/08/14	5	74.80	4	74.40	74.40	1	2,884	0.03%
2018/08/10	0	0.00	1	77.50	77.60	-1	2,860	-0.03%
2018/08/08	0	0.00	1	78.00	78.00	-1	2,890	-0.03%
2018/08/07	2	77.80	0	0.00	77.40	2	2,934	0.07%
2018/08/06	2	77.70	5	77.40	77.70	-3	2,953	-0.10%
2018/08/01	4	76.95	2	76.80	77.20	2	2,958	0.07%
2018/07/31	1	76.40	0	0.00	75.90	1	2,946	0.03%
2018/07/30	0	0.00	1	76.50	76.40	-1	2,933	-0.03%
2018/07/27	0	0.00	1	76.10	75.60	-1	2,917	-0.03%
2018/07/24	0	0.00	2	79.25	80.00	-2	2,837	-0.07%
2018/07/23	5	78.60	0	0.00	78.80	5	2,711	0.18%
2018/07/20	2	78.10	0	0.00	78.30	2	2,691	0.07%
2018/07/19	0	0.00	2	78.55	78.40	-2	2,671	-0.07%
2018/07/18	0	0.00	4	77.50	77.50	-4	2,648	-0.15%
2018/07/17	2	75.80	2	76.00	75.60	0	2,580	0.00%
2018/07/16	5	75.68	0	0.00	75.50	5	2,560	0.20%
2018/07/11	0	0.00	1	73.70	73.80	-1	2,627	-0.04%
2018/07/09	1	73.30	0	0.00	72.90	1	2,639	0.04%
2018/07/05	1	73.00	1	73.00	72.70	0	2,658	0.00%
2018/07/04	1	73.30	0	0.00	73.20	1	2,677	0.04%
2018/07/03	1	73.10	0	0.00	73.00	1	2,744	0.04%
2018/07/02	2	73.40	1	73.80	73.20	1	2,758	0.04%
2018/06/29	0	0.00	4	74.50	74.60	-4	2,737	-0.15%
2018/06/28	1	72.30	0	0.00	72.30	1	2,698	0.04%
2018/06/27	0	0.00	1	72.30	72.50	-1	2,742	-0.04%
2018/06/26	0.1	73.00	2	72.60	72.50	-1.9	2,738	-0.07%
2018/06/12	3	76.47	2	76.40	76.70	1	2,731	0.04%
2018/06/11	1	77.40	0	0.00	77.30	1	2,758	0.04%
2018/06/08	1	77.70	0	0.00	77.20	1	2,814	0.04%
2018/06/07	4	77.50	0	0.00	78.00	4	2,831	0.14%
2018/06/01	0	0.00	1	74.20	74.70	-1	2,791	-0.04%
2018/05/25	1	75.30	1	75.10	75.10	0	2,787	0.00%
2018/05/24	0	0.00	2	74.20	74.80	-2	2,763	-0.07%
2018/05/18	0	0.00	3	73.50	73.40	-3	2,859	-0.10%
2018/05/15	3	75.57	0	0.00	75.20	3	2,918	0.10%
2018/05/08	5	76.00	0	0.00	75.80	5	3,151	0.16%
2018/05/07	0	0.00	3	75.30	76.00	-3	3,203	-0.09%
2018/05/03	1	73.90	0	0.00	73.80	1	3,288	0.03%
2018/04/30	1	74.00	0	0.00	73.90	1	3,319	0.03%
2018/04/27	0	0.00	1	74.00	73.90	-1	3,334	-0.03%
2018/04/26	1	74.10	0	0.00	74.00	1	3,351	0.03%
2018/04/24	2	73.30	1	73.20	72.80	1	3,429	0.03%
2018/04/20	1	75.80	0	0.00	76.00	1	3,428	0.03%
2018/04/19	1	76.20	0	0.00	76.90	1	3,439	0.03%
2018/04/18	2	76.30	0	0.00	76.30	2	3,440	0.06%
2018/04/12	0	0.00	1	78.50	78.50	-1	3,452	-0.03%
2018/04/11	1	79.00	3	78.90	78.80	-2	3,453	-0.06%
2018/04/09	2	77.40	1	77.40	77.80	1	3,436	0.03%
2018/04/02	1	79.30	0	0.00	79.20	1	3,358	0.03%
2018/03/30	2	79.25	4	80.20	80.00	-2	3,364	-0.06%
2018/03/27	3	78.27	0	0.00	78.40	3	3,370	0.09%
2018/03/23	0	0.00	10	78.10	78.40	-10	3,463	-0.29%
2018/03/22	1	79.90	0	0.00	79.30	1	3,466	0.03%
2018/03/15	13	80.00	0	0.00	79.60	13	3,438	0.38%
2018/03/13	2	81.70	0	0.00	81.70	2	3,424	0.06%
2018/03/12	0	0.00	2	81.00	81.20	-2	3,469	-0.06%
2018/03/08	1	79.00	0	0.00	79.00	1	3,472	0.03%
2018/03/02	4	78.77	0	0.00	78.90	4	3,779	0.11%
2018/02/27	1	79.90	0	0.00	79.40	1	3,917	0.03%
2018/02/23	1	79.50	0	0.00	79.40	1	3,963	0.03%
2018/02/22	1	78.90	0	0.00	79.00	1	4,008	0.02%
2018/02/21	1	79.70	8.9	80.61	80.30	-7.9	3,997	-0.20%
2018/02/08	1	79.50	0	0.00	79.20	1	4,135	0.02%
2018/02/07	1	80.40	3	80.50	80.30	-2	4,252	-0.05%
2018/02/06	15	79.03	26	79.51	78.70	-11	4,506	-0.24%
2018/02/05	2	82.60	0	0.00	82.90	2	4,409	0.05%
2018/02/02	9.1	84.13	0	0.00	84.10	9.1	4,464	0.20%
2018/02/01	8	84.95	0	0.00	85.00	8	4,546	0.18%
2018/01/31	0	0.00	2	83.40	83.40	-2	4,596	-0.04%
2018/01/30	0	0.00	22	83.80	83.50	-22	4,616	-0.48%
2018/01/29	23	84.50	0	0.00	84.50	23	4,613	0.50%
2018/01/25	0	0.00	1	86.80	86.70	-1	4,642	-0.02%
2018/01/19	3	88.10	1	87.40	87.40	2	5,104	0.04%
2018/01/18	1	87.70	1	87.30	86.70	0	5,113	0.00%
2018/01/17	2	86.40	1	86.70	87.00	1	5,111	0.02%
2018/01/15	4	86.33	0	0.00	86.20	4	5,168	0.08%
2018/01/12	0	0.00	1	85.50	85.60	-1	5,232	-0.02%
2018/01/10	1	84.00	0	0.00	84.10	1	5,311	0.02%
2018/01/09	2	85.80	1	85.50	85.50	1	5,335	0.02%
2018/01/08	1	85.40	11	85.30	85.30	-10	5,403	-0.19%
2018/01/05	0	0.00	4	85.10	85.30	-4	5,519	-0.07%
2018/01/03	1	84.90	0	0.00	85.10	1	5,923	0.02%
2018/01/02	4	84.50	0	0.00	85.00	4	5,953	0.07%