台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)
可現股當沖
  • 股價
    72.0
  • 漲跌
    ▲1.3
  • 漲幅
    +1.84%
  • 成交量
    1,547
  • 產業
    上市 電子零組件類股▲1.00%
  • 539人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱美 (2375)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00169.0069.30-1805-0.12%
2024/06/06171.0000.0069.1017790.13%
2024/06/05170.80271.0071.00-1757-0.13%
2024/06/03171.0000.0070.9017470.13%
2024/05/310.173.1000.0070.100.17300.01%
2024/05/27469.78270.5569.8025960.34%
2024/05/2400.00468.2567.80-4559-0.71%
2024/05/2100.000.965.4365.80-0.9525-0.17%
2024/05/2000.00266.3066.20-2523-0.38%
2024/05/1300.00164.8064.80-1522-0.19%
2024/05/0900.00164.4064.20-1520-0.19%
2024/05/0800.00165.8065.20-1515-0.19%
2024/05/06166.3000.0066.2015000.20%
2024/05/03767.19767.3466.1004810.00%
2024/04/22162.20161.9061.6004340.00%
2024/04/1600.00161.6061.40-1431-0.23%
2024/04/12164.8000.0064.6014240.24%
2024/04/1100.00164.2064.50-1420-0.24%
2024/04/1000.00164.1064.00-1418-0.24%
2024/04/09163.40364.2064.20-2415-0.48%
2024/04/08263.80163.4063.2014020.25%
2024/04/03161.90161.9061.7003970.00%
2024/04/01363.37163.2062.8023920.51%
2024/03/29261.00260.4560.5003680.00%
2024/03/25060.3000.0060.6003740.00%
2024/03/08263.8000.0062.9025260.38%
2024/03/0600.000.265.0064.90-0.2550-0.04%
2024/03/05065.10365.0064.80-3592-0.51%
2024/03/04265.80165.3065.4017010.14%
2024/03/01166.1000.0065.9017390.14%
2024/02/2900.00166.6066.80-1797-0.13%
2024/02/2700.00463.5363.50-4896-0.45%
2024/02/23164.6000.0063.9019080.11%
2024/02/16164.6000.0065.0019220.11%
2024/02/15164.3000.0064.3019180.11%
2024/01/300.164.4000.0064.200.19130.01%
2024/01/22165.0000.0065.1019380.11%
2024/01/17165.00265.9064.50-1925-0.11%
2023/12/2900.00269.1070.50-2897-0.22%
2023/12/2700.00170.9070.30-1888-0.11%
2023/12/22170.6000.0070.1018830.11%
2023/12/19171.10371.0070.70-2873-0.23%
2023/12/15175.50275.3074.50-1850-0.12%
2023/12/14475.85275.2575.1028450.24%
2023/12/13174.80174.6074.6008290.00%
2023/12/11375.10277.1574.2018300.12%
2023/12/08375.970.275.8076.202.88020.35%
2023/12/07174.60374.8774.10-2780-0.26%
2023/12/06175.60274.1074.00-1770-0.13%
2023/12/0500.00876.2674.90-8748-1.07%
2023/12/04177.30277.2576.00-1731-0.14%
2023/12/01376.13276.0575.9017140.14%
2023/11/3000.00178.0075.70-1710-0.14%
2023/11/298.277.16977.4977.80-0.8685-0.12%
2023/11/28175.10474.7875.10-3625-0.48%
2023/11/27375.17774.7074.40-4585-0.68%
2023/11/241173.711073.3273.7015180.19%
2023/11/23169.20569.0668.60-4399-1.00%
2023/11/21267.7000.0067.4023810.52%
2023/11/15164.7000.0064.8013560.28%
2023/11/0700.00166.7066.50-1363-0.28%
2023/11/06265.2500.0065.8023600.55%
2023/11/03164.9000.0064.8013590.28%
2023/11/02263.6000.0064.6023580.56%
2023/10/26162.90162.5062.4003450.00%
2023/10/13268.1000.0067.9023600.55%
2023/10/1100.00164.4064.10-1353-0.28%
2023/10/04165.8000.0066.0013590.28%
2023/10/0300.00167.4066.50-1362-0.28%
2023/10/0200.00266.9567.00-2364-0.55%
2023/09/27164.9000.0065.6013680.27%
2023/09/26266.0500.0065.7023700.54%
2023/09/2100.00166.7066.80-1375-0.27%
2023/09/18168.70168.8068.8003730.00%
2023/09/1500.000.468.5068.60-0.4370-0.11%
2023/09/14668.500.468.1068.405.63651.53%
2023/09/1300.00168.3067.90-1359-0.28%
2023/09/12667.75167.9068.0053631.38%
2023/09/07167.70167.1067.4003660.00%
2023/09/04167.3000.0066.6013640.27%
2023/09/01166.7000.0066.7013460.29%
2023/07/06268.0000.0067.9027270.28%
2023/07/0300.00168.1067.80-1797-0.13%
2023/06/1900.000.368.4068.20-0.31,009-0.03%
2023/06/1600.005.169.0069.00-5.11,031-0.49%
2023/06/12168.8000.0068.8011,1360.09%
2023/06/06172.60172.2071.1001,3420.00%
2023/06/0500.00173.4073.40-11,484-0.07%
2023/06/02173.3000.0073.0011,5990.06%
2023/05/2900.000.869.4069.90-0.81,776-0.05%
2023/05/19070.600.170.1070.1002,0910.00%
2023/05/170.169.5000.0069.500.12,1890.00%
2023/05/05171.20171.3070.3002,2130.00%
2023/04/28170.00169.8069.0002,2300.00%
2023/04/2600.00167.4067.80-12,217-0.05%
2023/04/2500.00768.7668.20-72,213-0.32%
2023/04/24170.9000.0071.1012,2030.05%
2023/04/21171.10171.0070.3002,1980.00%
2023/04/2000.00173.5073.20-12,178-0.05%
2023/04/19377.40275.6074.7012,1740.05%
2023/04/18277.40278.6576.9002,1640.00%
2023/04/17176.70177.2077.4002,1270.00%
2023/04/14677.25677.0076.8002,1070.00%
2023/04/13877.53178.2075.5072,0670.34%
2023/04/12377.23276.7577.0012,0030.05%
2023/04/10375.80576.0674.80-21,942-0.10%
2023/04/07573.2000.0072.5051,8830.27%
2023/04/0600.00073.5072.8001,8740.00%
2023/03/30073.2000.0072.6001,8390.00%
2023/03/29073.0000.0072.2001,8280.00%
2023/03/28574.1000.0073.3051,8110.28%
2023/03/2700.00176.8076.60-11,782-0.06%
2023/03/24078.5000.0078.1001,7670.00%
2023/03/23578.56578.8879.1001,7400.00%
2023/03/22076.0000.0075.4001,6630.00%
2023/03/21177.00175.6075.1001,6510.00%
2023/03/20375.70175.4076.5021,6260.12%
2023/03/170.176.2000.0075.000.11,6150.00%
2023/03/1300.00376.6077.00-31,534-0.20%
2023/03/10578.20377.3078.5021,5020.13%
2023/03/09682.00580.1080.7011,4480.07%
2023/03/081881.151881.4880.0001,3490.00%
2023/03/07575.606.276.6276.80-1.21,199-0.10%
2023/03/06473.00574.7676.00-11,069-0.09%
2023/03/030.269.3000.0069.100.29310.02%
2023/03/020.166.1000.0066.100.18720.01%
2023/03/010.166.5000.0065.800.18640.01%
2023/02/2400.00568.7066.80-5856-0.58%
2023/02/231.267.9100.0068.101.28470.14%
2023/02/220.167.8000.0067.200.18370.01%
2023/02/21269.70670.1869.40-4817-0.49%
2023/02/20770.31370.2770.4048000.50%
2023/02/1716.370.122370.7971.50-6.7752-0.89%
2023/02/16569.301.869.3069.303.25480.58%
2023/02/0300.00164.5063.50-1442-0.23%
2023/02/02164.4000.0064.7014410.23%
2022/12/1400.00160.0060.40-1422-0.24%
2022/12/08159.6000.0059.6014290.23%
2022/11/240.156.4000.0057.200.15250.02%
2022/11/2100.000.156.9056.70-0.1545-0.02%
2022/11/17057.7000.0057.9005570.00%
2022/11/1600.00158.9058.30-1561-0.18%
2022/11/1400.00156.3057.20-1568-0.18%
2022/11/09156.0000.0055.8015680.18%
2022/11/0200.000.152.4052.70-0.1574-0.02%
2022/10/25150.2000.0049.9516220.16%
2022/10/19151.1000.0050.8018260.12%
2022/10/130.148.50149.6048.20-0.9912-0.10%
2022/10/1100.00150.0049.85-1922-0.11%
2022/09/3000.000.150.5050.40-0.1981-0.01%
2022/09/2800.000.149.4548.40-0.1985-0.01%
2022/09/2200.00455.7055.70-4983-0.41%
2022/09/2100.00157.8056.70-1991-0.10%
2022/09/1900.00158.9058.60-11,008-0.10%
2022/09/15261.7000.0061.0021,0080.20%
2022/09/13164.7000.0064.0019970.10%
2022/08/301058.6000.0058.40109701.03%
2022/08/26561.9600.0061.4059590.52%
2022/08/24762.211260.8362.00-5946-0.53%
2022/08/221.357.2000.0057.001.38810.14%
2022/08/1500.00155.3055.60-1857-0.12%
2022/08/05152.2000.0052.2018470.12%
2022/07/2800.00154.4054.40-1834-0.12%
2022/07/2700.000.155.1055.50-0.1828-0.01%
2022/07/26154.8000.0054.7018230.12%
2022/07/2100.00155.6057.20-1816-0.12%
2022/07/20257.30157.8055.6018070.12%
2022/07/18759.24158.9059.0067800.77%
2022/07/1500.00456.9057.50-4651-0.61%
2022/07/0600.00150.0049.10-1598-0.17%
2022/06/20157.2000.0054.4016220.16%
2022/06/13164.0000.0063.5016360.16%
2022/06/07168.2000.0067.6016460.15%
2022/06/01169.0000.0068.9016800.15%
2022/05/3100.00167.5067.50-1676-0.15%
2022/05/1700.00164.5064.80-1718-0.14%
2022/05/12160.8000.0059.9017180.14%
2022/05/09163.10363.4062.80-2722-0.28%
2022/05/0400.00166.4066.90-1739-0.14%
2022/04/2700.00161.6063.70-1773-0.13%
2022/04/2600.00165.1065.10-1767-0.13%
2022/04/2500.00263.4063.20-2788-0.25%
2022/04/18167.7000.0067.7018910.11%
2022/04/14172.1000.0071.2019500.11%
2022/04/01082.0000.0081.5001,3270.00%
2022/03/29183.70184.2083.9001,4380.00%
2022/03/28183.502.183.5984.90-1.11,456-0.07%
2022/03/2500.000.181.5080.80-0.11,448-0.01%
2022/03/24181.8000.0081.7011,5050.07%
2022/03/2200.00181.4081.60-11,575-0.06%
2022/03/151.478.6700.0078.501.41,8260.08%
2022/03/1400.00080.7080.6001,9210.00%
2022/03/08279.90180.0079.6012,7950.04%
2022/03/07283.0000.0083.0023,1730.06%
2022/02/24188.5000.0087.3015,5540.02%
2022/02/22189.9000.0090.0015,5860.02%
2022/02/1600.001.292.3592.70-1.25,706-0.02%
2022/02/14190.60290.2090.10-15,714-0.02%
2022/02/11193.0100.0093.0015,7150.02%
2022/02/1000.00194.0093.80-15,726-0.02%
2022/02/0900.00193.3093.70-15,730-0.02%
2022/01/26188.5000.0088.2015,7900.02%
2022/01/2100.001191.3390.00-115,790-0.19%
2022/01/19193.0000.0092.8015,8100.02%
2022/01/1700.00493.8594.70-45,779-0.07%
2022/01/10298.0000.0098.0025,6750.04%
2022/01/0700.00298.5097.90-25,663-0.04%
2022/01/044107.5014106.11105.50-105,555-0.18%
2022/01/0300.001104.00104.50-15,410-0.02%
2021/12/28199.0000.0099.3015,3170.02%
2021/12/24398.3700.0097.6035,2850.06%
2021/12/23299.4500.0098.7025,2690.04%
2021/12/22199.2000.0099.1015,2430.02%
2021/12/21097.8000.0098.4005,2130.00%
2021/12/165101.0000.00101.0055,0960.10%
2021/12/132103.2500.00103.0025,0060.04%
2021/12/103102.163101.50101.0004,9450.00%
2021/12/091106.001105.50106.0004,8670.00%
2021/12/081104.5000.00105.0014,8250.02%
2021/12/074105.8800.00105.5044,7230.08%
2021/12/061115.0000.00114.5014,3780.02%
2021/12/037115.573114.50116.5044,3120.09%
2021/12/027117.712118.50113.0054,1770.12%
2021/12/012118.751119.00117.0013,9180.03%
2021/11/302121.256120.25117.00-43,566-0.11%
2021/11/299109.678110.94113.5013,0000.03%
2021/11/268115.4418114.47115.50-102,633-0.38%
2021/11/256108.756111.83111.5001,8780.00%
2021/11/240104.50798.57105.00-71,479-0.47%
2021/11/23197.0000.0095.5011,2800.08%
2021/11/2200.00193.8093.60-11,208-0.08%
2021/11/0900.00187.2088.20-11,378-0.07%
2021/11/05087.7000.0087.6001,4180.00%
2021/11/04388.20186.8087.0021,4540.14%
2021/11/02185.00884.8483.00-71,481-0.47%
2021/10/28887.0000.0085.9081,5660.51%
2021/10/19281.60282.5082.5001,7010.00%
2021/10/1500.00379.8381.80-31,811-0.17%
2021/10/1400.00177.7077.20-11,833-0.05%
2021/10/13277.6500.0078.4021,8650.11%
2021/10/08079.7000.0079.9001,9120.00%
2021/10/0700.00180.5080.90-11,941-0.05%
2021/09/3000.00084.0084.4002,3750.00%
2021/09/29182.6000.0082.0012,6250.04%
2021/09/28186.8000.0086.9012,8550.04%
2021/09/17289.3000.0089.7023,7410.05%
2021/09/15189.2000.0089.4013,8520.03%
2021/09/07194.5000.0091.8015,0470.02%
2021/09/0600.00195.5093.30-15,158-0.02%
2021/09/0100.002100.50101.50-25,327-0.04%
2021/08/3100.001100.50101.00-15,363-0.02%
2021/08/2000.00197.6096.80-15,777-0.02%
2021/08/19193.2000.0093.0015,8000.02%
2021/08/182101.50297.30101.5005,8940.00%
2021/08/17198.50598.2096.00-46,084-0.07%
2021/08/1300.001102.50103.00-16,185-0.02%
2021/08/0900.001112.00107.00-16,461-0.02%
2021/08/061111.0000.00111.0016,6470.02%
2021/08/0500.001108.50111.00-16,751-0.01%
2021/08/041111.001107.00112.0006,8640.00%
2021/07/2700.004.3110.85109.50-4.37,484-0.06%
2021/07/261113.001112.50113.0007,6120.00%
2021/07/231112.5000.00112.0017,6630.01%
2021/07/2200.002112.75112.50-27,736-0.03%
2021/07/212110.506110.75111.00-47,787-0.05%
2021/07/202111.001112.00110.0017,7760.01%
2021/07/161.2114.4300.00113.501.27,8300.01%
2021/07/1511114.450.4114.50114.5010.67,8840.13%
2021/07/1400.008114.25114.00-88,022-0.10%
2021/07/135.1115.7400.00114.005.18,0580.06%
2021/07/129117.002116.25116.5078,0260.09%
2021/07/0900.0012116.92115.00-128,040-0.15%
2021/07/0811120.771120.00119.00108,0660.12%
2021/07/076123.001124.00120.5058,1010.06%
2021/07/063121.175122.70121.50-27,972-0.03%
2021/07/0512120.297121.71118.0057,8650.06%
2021/07/012114.2500.00114.0028,0480.02%
2021/06/303119.332.5120.60123.000.58,0370.01%
2021/06/2900.004115.00112.00-47,900-0.05%
2021/06/280.2112.000.2110.00112.5007,7870.00%
2021/06/251114.0000.00113.0017,7740.01%
2021/06/231115.5000.00115.5017,8970.01%
2021/06/223116.007.2115.35112.00-4.27,990-0.05%
2021/06/2114115.1800.00113.50148,0990.17%
2021/06/186119.506117.42117.0008,0710.00%
2021/06/174110.003110.33117.5017,6700.01%
2021/06/161109.0000.00107.0017,5120.01%
2021/06/1500.001107.50108.00-17,507-0.01%
2021/06/112104.7500.00103.5027,4790.03%
2021/06/103.8104.2100.00104.503.87,6140.05%
2021/06/092105.5000.00103.0027,8020.03%
2021/06/072104.001102.50102.5017,8630.01%
2021/06/043105.0000.00105.0037,8740.04%
2021/06/0300.001100.50104.00-17,867-0.01%
2021/06/0100.001105.00105.00-17,781-0.01%
2021/05/2700.001106.00104.00-17,708-0.01%
2021/05/263105.504104.38104.50-17,654-0.01%
2021/05/252106.7500.00108.0027,6230.03%
2021/05/19194.9000.0095.4018,4090.01%
2021/05/18195.1000.0096.9018,6380.01%
2021/05/1700.000.788.9088.90-0.78,770-0.01%
2021/05/12196.78192.5090.9009,0890.00%
2021/05/111101.002101.00101.00-19,090-0.01%
2021/05/102112.5000.00110.5029,1520.02%
2021/05/050.2106.5000.00102.500.29,5630.00%
2021/05/041104.002105.25106.00-19,851-0.01%
2021/05/031118.0000.00113.50110,1700.01%
2021/04/293125.832124.75125.00110,0990.01%
2021/04/2800.004.1127.62128.50-4.110,166-0.04%
2021/04/271126.001122.53126.50010,2390.00%
2021/04/261124.000123.50123.50110,2220.01%
2021/04/231121.500.2122.50122.500.810,2820.01%
2021/04/222122.2500.00119.50210,4940.02%
2021/04/211123.5000.00123.50110,6200.01%
2021/04/201129.003128.00127.50-210,940-0.02%
2021/04/190.1122.501123.00123.00-0.910,902-0.01%
2021/04/160123.2800.00123.00010,9400.00%
2021/04/123125.002124.50121.50111,3140.01%
2021/04/090.2126.002126.75126.00-1.811,401-0.02%
2021/04/084134.135133.40131.00-111,427-0.01%
2021/04/074133.251132.50133.50311,5750.03%
2021/04/061125.502.1128.00129.50-1.111,354-0.01%
2021/04/0100.004121.63121.50-411,260-0.04%
2021/03/311116.501118.50117.50011,3870.00%
2021/03/300.1120.5000.00118.500.111,7640.00%
2021/03/292116.501118.50117.00111,9260.01%
2021/03/262119.251122.00119.50112,1740.01%
2021/03/252.1116.495114.20114.00-312,118-0.02%
2021/03/244122.3800.00120.00412,0750.03%
2021/03/232131.006132.58131.00-412,106-0.03%
2021/03/224130.503132.33130.50112,2090.01%
2021/03/193132.007132.79133.00-412,296-0.03%
2021/03/186134.256136.00134.50012,4270.00%
2021/03/177134.792136.25134.00512,4810.04%
2021/03/161133.006139.00134.50-512,505-0.04%
2021/03/154134.7500.00134.50412,4130.03%
2021/03/1200.005128.60128.00-512,305-0.04%
2021/03/115127.702128.00131.00312,3620.02%
2021/03/103121.0000.00121.50312,3620.02%
2021/03/094110.001116.50110.50312,4700.02%
2021/03/051123.5000.00122.00112,6190.01%
2021/03/040126.501127.00127.00-112,695-0.01%
2021/02/2600.001131.50130.00-113,034-0.01%
2021/02/253132.833134.00132.00013,3430.00%
2021/02/249.1132.156133.58129.003.113,3260.02%
2021/02/236142.082136.75137.50413,3440.03%
2021/02/227134.435135.60139.50213,0520.02%
2021/02/1900.004121.88127.50-413,152-0.03%
2021/02/187121.571.1120.82124.005.913,2440.04%
2021/02/1700.005.2114.12117.50-5.213,484-0.04%
2021/02/056107.2513106.08107.00-713,531-0.05%
2021/02/0411106.641103.00104.001013,9670.07%
2021/02/031105.002104.25104.00-114,127-0.01%
2021/02/0200.001100.00100.00-113,906-0.01%
2021/02/01396.70297.1096.50113,8330.01%
2021/01/296101.485101.0098.50113,7850.01%
2021/01/281101.006105.58101.00-513,657-0.04%
2021/01/273101.172101.00100.50113,7000.01%
2021/01/2621.3100.5614102.6499.107.313,7690.05%
2021/01/2500.008.1103.30107.00-8.113,404-0.06%
2021/01/22497.30397.2397.60112,9660.01%
2021/01/21398.33397.9798.00012,8960.00%
2021/01/2000.001197.1193.80-1112,789-0.09%
2021/01/1917100.3915101.8399.00212,6390.02%
2021/01/183101.172100.00100.50112,5780.01%
2021/01/1500.003102.67101.00-312,515-0.02%
2021/01/143100.1000.00102.50312,3360.02%
2021/01/135100.101497.19100.00-912,264-0.07%
2021/01/121.193.0000.0093.201.112,0280.01%
2021/01/11196.00295.3095.60-112,396-0.01%
2021/01/081797.71999.2995.20812,5340.06%
2021/01/07897.401198.2197.50-312,342-0.02%
2021/01/06898.798100.1996.00012,2340.00%
2021/01/051297.40698.9797.70612,0300.05%
2021/01/04497.50494.9097.50011,9170.00%
2020/12/31591.54391.8391.60211,7580.02%
2020/12/30789.5620.788.1591.90-13.711,606-0.12%
2020/12/29585.30186.2084.80411,3580.04%
2020/12/281085.46486.8085.00611,2430.05%
2020/12/256.185.94284.9584.804.111,1350.04%
2020/12/241984.992085.4386.20-110,948-0.01%
2020/12/23478.3500.0078.40410,4870.04%
2020/12/22380.47678.3577.90-310,269-0.03%
2020/12/21273.001.773.5675.000.39,9430.00%
2020/12/18474.532.676.0673.701.49,8530.01%
2020/12/17673.82674.3775.2009,6680.00%
2020/12/1600.00672.4772.80-69,437-0.06%
2020/12/15670.52469.1868.3029,2660.02%
2020/12/14673.80972.3973.60-39,095-0.03%
2020/12/11271.25172.2069.7018,8080.01%
2020/12/10371.73672.1370.90-38,667-0.03%
2020/12/09672.405.771.9172.100.38,5650.00%
2020/12/081.669.46269.4069.00-0.48,3710.00%
2020/12/07371.23171.3070.6028,2520.02%
2020/12/04169.50170.3071.6008,1350.00%
2020/12/03269.95269.9570.1008,0540.00%
2020/12/01368.43469.3068.50-17,819-0.01%
2020/11/30467.23467.5367.0007,6590.00%
2020/11/27466.68166.6066.9037,5490.04%
2020/11/26565.68965.2466.20-47,437-0.05%
2020/11/251064.11464.8063.9067,2710.08%
2020/11/24365.70565.5265.50-27,077-0.03%
2020/11/23362.303.262.3662.60-0.26,7340.00%
2020/11/20862.168.761.7762.00-0.76,608-0.01%
2020/11/199.260.62660.8060.603.26,3200.05%
2020/11/183361.743760.5261.40-46,176-0.06%
2020/11/172059.0836.759.4660.00-16.75,780-0.29%
2020/11/163359.122859.7058.4055,4920.09%
2020/11/13956.06554.6056.1044,9470.08%
2020/11/125257.1758.556.6957.00-6.54,661-0.14%
2020/11/111251.021052.6253.3024,0400.05%
2020/11/101.249.54450.4649.75-2.83,616-0.08%
2020/11/09649.62549.7549.3513,5530.03%
2020/11/06149.951650.2750.00-153,499-0.43%
2020/11/051150.13349.5550.8083,3910.24%
2020/11/042950.532650.9349.9033,2380.09%
2020/11/03248.4511.148.5248.60-9.12,785-0.33%
2020/11/02244.08244.5844.2002,6370.00%
2020/10/30244.78345.0044.15-12,705-0.04%
2020/10/2900.00543.6344.35-52,751-0.18%
2020/10/28245.60446.2045.25-22,780-0.07%
2020/10/27446.83246.6046.7022,7700.07%
2020/10/26346.67146.3046.5022,7720.07%
2020/10/221046.60246.6346.4582,7210.29%
2020/10/213.349.86249.2048.201.32,6420.05%
2020/10/203.949.47549.7349.20-1.12,518-0.04%
2020/10/193549.463649.2449.50-12,366-0.04%
2020/10/16146.60544.2947.00-41,867-0.21%
2020/10/15143.2500.0042.7511,6530.06%
2020/10/14443.33243.8343.5021,6700.12%
2020/10/0800.00142.9042.55-11,652-0.06%
2020/10/0711.443.0000.0043.1011.41,6490.69%
2020/10/06142.60842.8542.35-71,627-0.43%
2020/09/29241.10540.6741.25-31,554-0.19%
2020/09/25737.5100.0037.4071,4740.47%
2020/09/24239.35138.8038.7011,4770.07%
2020/09/23240.6000.0040.2021,4960.13%
2020/09/2100.00142.1041.90-11,507-0.07%
2020/09/1600.000.242.0042.00-0.21,565-0.01%
2020/09/14141.9000.0042.6011,5980.06%
2020/09/1100.00240.9040.30-21,604-0.12%
2020/09/07243.1000.0042.2521,7670.11%
2020/09/0300.002.743.2443.00-2.71,874-0.14%
2020/09/020.941.8000.0041.800.91,8910.05%
2020/08/260.342.4500.0042.450.32,0900.01%
2020/08/25242.5000.0042.2522,1090.09%
2020/08/1700.000.247.8548.00-0.22,258-0.01%
2020/08/050.234.40734.5534.55-6.82,244-0.30%
2020/08/0300.002.235.2634.85-2.22,350-0.09%
2020/07/2900.000.334.1034.20-0.33,170-0.01%
2020/07/270.235.1000.0035.350.23,2440.00%
2020/07/24136.15135.8035.7003,1930.00%
2020/07/2100.00134.3533.85-13,201-0.03%
2020/07/1700.00132.9032.85-13,227-0.03%
2020/07/1600.00133.1533.15-13,262-0.03%
2020/07/08235.0000.0035.0023,5770.06%
2020/07/02234.751234.7534.65-104,077-0.25%
2020/07/0100.00134.7534.55-14,086-0.02%
2020/06/30234.3500.0034.4024,0860.05%
2020/06/29234.9500.0034.7024,0980.05%
2020/06/24535.302335.2235.15-184,099-0.44%
2020/06/23635.5900.0035.2064,1680.14%
2020/06/22235.6000.0035.5024,1990.05%
2020/06/19137.1000.0036.2014,2420.02%
2020/06/09237.3000.0037.2024,5130.04%
2020/06/0500.00138.2038.15-14,554-0.02%
2020/06/04238.65438.5538.70-24,538-0.04%
2020/06/0300.00138.3037.95-14,507-0.02%
2020/06/0200.00137.8037.80-14,491-0.02%
2020/05/28237.631237.7437.90-104,407-0.23%
2020/05/26137.1000.0036.6514,3550.02%
2020/05/2500.000.736.2536.50-0.74,385-0.02%
2020/05/22436.60136.5536.2534,3980.07%
2020/05/21837.3000.0037.2584,4070.18%
2020/05/20137.4500.0037.1014,4670.02%
2020/05/19136.850.336.7036.750.74,4480.02%
2020/05/15336.78536.7636.50-24,478-0.04%
2020/05/13138.5000.0037.9014,4330.02%
2020/05/0800.00838.5037.55-84,441-0.18%
2020/05/072439.72139.5039.20234,3800.53%
2020/05/06637.10236.3338.1544,0850.10%
2020/04/30234.78235.3334.4003,7420.00%
2020/04/290.334.1500.0034.150.33,6840.01%
2020/04/28234.4500.0034.3023,6960.05%
2020/04/271234.65334.6034.4593,7200.24%
2020/04/24334.0200.0033.8033,6910.08%
2020/04/2300.00133.4033.45-13,703-0.03%
2020/04/22132.9000.0033.2013,7180.03%
2020/04/2100.00532.5032.35-53,749-0.13%
2020/04/17634.781034.8533.75-43,778-0.11%
2020/04/15135.401234.2334.20-113,757-0.29%
2020/04/1400.00233.2533.55-23,688-0.05%
2020/04/13233.25132.6532.6513,8130.03%
2020/04/10234.55134.4034.4013,8790.03%
2020/04/09136.8500.0033.9514,1400.02%
2020/04/08234.2000.0035.4024,0110.05%
2020/04/0700.001331.5132.20-134,092-0.32%
2020/04/01129.50330.0029.85-24,372-0.05%
2020/03/31129.80130.1529.7004,4750.00%
2020/03/30128.6500.0029.6014,5180.02%
2020/03/27329.60430.8329.65-14,612-0.02%
2020/03/26128.25129.0029.5004,5980.00%
2020/03/25127.05927.8128.35-84,624-0.17%
2020/03/2400.00226.0825.80-24,572-0.04%
2020/03/23224.9800.0024.7524,5450.04%
2020/03/20526.75326.6027.0024,5200.04%
2020/03/19226.5300.0025.2524,4780.04%
2020/03/180.128.05328.6028.05-2.94,419-0.07%
2020/03/177.228.92829.7228.60-0.84,403-0.02%
2020/03/1600.00130.0529.50-14,367-0.02%
2020/03/13128.7500.0028.7014,2890.02%
2020/03/12332.6300.0031.6534,2410.07%
2020/03/11936.17335.8735.1064,2040.14%
2020/03/10135.7000.0036.1514,1950.02%
2020/02/27837.96339.1237.8054,2100.12%
2020/02/24940.58340.6840.6564,0690.15%
2020/02/21541.471841.4341.20-134,045-0.32%
2020/02/20140.65140.8540.5503,9680.00%
2020/02/19340.8800.0040.9033,9560.08%
2020/02/182.240.94140.4540.451.23,9280.03%
2020/02/14240.6000.0040.6024,0360.05%
2020/02/1300.00140.8540.15-14,028-0.02%
2020/02/124.341.18440.6841.100.34,0300.01%
2020/02/11340.52240.6540.3013,9860.03%
2020/02/071839.792040.3539.55-24,026-0.05%
2020/02/0600.001040.1040.10-104,272-0.23%
2020/02/0500.00140.2539.55-14,410-0.02%
2020/02/04139.701937.0539.95-184,497-0.40%
2020/02/0300.001535.1236.35-154,528-0.33%
2020/01/3100.00238.2038.15-24,551-0.04%
2020/01/301038.951.738.9838.958.34,5530.18%
2020/01/202.243.3000.0043.252.24,4990.05%
2020/01/17243.80243.6543.6504,4890.00%
2020/01/15243.65243.3343.1504,4060.00%
2020/01/1400.00143.5043.50-14,341-0.02%
2020/01/09243.0000.0042.9524,2510.05%
2020/01/07443.281443.1843.00-104,175-0.24%
2020/01/061146.451246.5646.10-14,113-0.02%
2020/01/03846.442547.0445.95-174,087-0.42%
2020/01/022045.092045.2445.1503,7910.00%
2019/12/314045.704845.9645.20-83,800-0.21%
2019/12/30643.281544.4445.25-93,615-0.25%
2019/12/27642.23642.6842.3003,3500.00%
2019/12/26243.20242.5041.9503,3850.00%
2019/12/2400.00742.2842.30-73,477-0.20%
2019/12/23341.651241.9341.60-93,489-0.26%
2019/12/20641.4200.0041.3063,4750.17%
2019/12/17240.682140.4640.45-193,729-0.51%
2019/12/11341.2700.0041.1534,7710.06%
2019/12/10141.3000.0041.1014,7920.02%
2019/12/0600.00140.9041.00-14,856-0.02%
2019/11/2600.00140.3540.45-15,232-0.02%
2019/11/20740.1000.0040.0075,2080.13%
2019/11/19240.10140.1040.1015,2050.02%
2019/11/1400.00140.4040.10-15,204-0.02%
2019/11/13440.83241.4540.2525,1750.04%
2019/11/07139.8000.0039.8015,0020.02%
2019/11/06139.9000.0040.1014,9990.02%
2019/11/052841.421143.4539.40174,9230.35%
2019/11/04542.72343.6543.6524,6580.04%
2019/11/01841.68843.5043.5004,5670.00%
2019/10/311141.611242.1742.70-14,403-0.02%
2019/10/30241.65842.2042.65-64,271-0.14%
2019/10/2800.00141.7541.95-14,166-0.02%
2019/10/23141.0500.0041.1014,1190.02%
2019/10/161341.3200.0040.85134,0970.32%
2019/10/150.141.2500.0041.250.14,0880.00%
2019/10/14541.881042.9041.00-54,061-0.12%
2019/10/09841.31942.4242.20-13,952-0.03%
2019/10/08342.7500.0042.5033,8510.08%
2019/10/07743.7000.0043.7073,8320.18%
2019/10/04543.30144.0044.0043,7520.11%
2019/10/0300.000.343.8543.85-0.33,681-0.01%
2019/10/01243.65144.3544.2013,5800.03%
2019/09/2700.00442.6643.30-43,443-0.12%
2019/09/26241.6500.0042.6023,3340.06%
2019/09/25139.55239.9540.50-13,213-0.03%
2019/09/241039.32939.6040.0513,1840.03%
2019/09/23239.45440.8438.20-23,078-0.06%
2019/09/20141.85141.4041.3002,9110.00%
2019/09/19141.95242.1341.75-12,843-0.04%
2019/09/18842.28642.7543.0022,7510.07%
2019/09/171242.051545.0041.80-32,375-0.13%
2019/09/1200.00441.3541.50-41,786-0.22%
2019/09/101040.98141.1041.1091,7400.52%
2019/09/09441.58841.8742.45-41,667-0.24%
2019/09/061040.85240.8541.1081,5950.50%
2019/09/05341.0800.0041.0031,5520.19%
2019/09/04141.15139.9541.0001,5060.00%
2019/09/03539.71339.4040.4521,4130.14%
2019/09/02437.65138.0039.2531,2590.24%
2019/08/30136.3500.0035.7011,1310.09%
2019/08/222035.791035.1835.15101,1000.91%
2019/08/21435.43135.4535.6031,0950.27%
2019/08/15134.0000.0034.1011,0870.09%
2019/08/0800.001234.7935.25-121,086-1.10%
2019/08/07135.50134.2033.7001,0780.00%
2019/08/06134.15235.3335.85-11,071-0.09%
2019/08/05637.99338.2036.4531,0690.28%
2019/07/2500.00442.3542.50-41,088-0.37%
2019/07/1900.00141.3041.40-11,202-0.08%
2019/07/171.342.03142.9042.050.31,2110.02%
2019/07/1200.00143.1043.45-11,310-0.08%
2019/07/11245.9000.0045.8021,3720.15%
2019/07/101045.5500.0045.40101,6210.62%
2019/07/08146.4500.0046.1011,6630.06%
2019/07/02144.8500.0044.7511,8110.06%
2019/06/280.343.0000.0043.050.31,8380.02%
2019/06/2700.001443.1643.20-141,869-0.75%
2019/06/2500.00242.7542.50-21,909-0.10%
2019/06/2400.00143.0043.00-11,975-0.05%
2019/06/1900.00142.5542.55-12,101-0.05%
2019/06/1800.00142.2042.10-12,124-0.05%
2019/06/14242.1000.0041.9522,1600.09%
2019/06/13341.8000.0041.8032,1900.14%
2019/06/12141.6500.0041.6012,2930.04%
2019/06/06140.25140.1040.1002,5340.00%
2019/06/0300.00241.6041.60-22,665-0.08%
2019/05/28540.15440.3540.1013,0070.03%
2019/05/2700.00240.1040.10-23,176-0.06%
2019/05/2200.00141.8541.55-13,668-0.03%
2019/05/2000.00140.9040.75-13,804-0.03%
2019/05/160.141.2500.0041.300.13,9950.00%
2019/05/1500.00142.0542.10-14,266-0.02%
2019/05/13241.0000.0040.9024,6020.04%
2019/05/1000.00244.1542.80-24,644-0.04%
2019/05/09445.5500.0044.1544,6340.09%
2019/05/08445.55145.2045.3534,6730.06%
2019/05/06244.70145.4044.7514,7510.02%
2019/05/031.346.2300.0046.251.34,7850.03%
2019/05/02146.1500.0046.2514,8320.02%
2019/04/3000.00146.0046.15-14,891-0.02%
2019/04/2400.00547.4547.20-55,036-0.10%
2019/04/22549.0000.0047.8055,3400.09%
2019/04/18247.85347.8747.60-15,707-0.02%
2019/04/1700.00449.8049.35-45,719-0.07%
2019/04/16549.101049.5749.75-55,718-0.09%
2019/04/12146.7000.0046.7015,6720.02%
2019/04/11148.40547.6047.10-45,768-0.07%
2019/04/09847.94848.0147.6006,0810.00%
2019/04/08146.65246.6046.70-16,436-0.02%
2019/04/0100.00546.1045.00-57,167-0.07%
2019/03/28345.6700.0045.5037,7210.04%
2019/03/27545.70245.5545.8037,8650.04%
2019/03/26447.36146.5046.5037,8730.04%
2019/03/2500.001847.8047.65-188,009-0.22%
2019/03/222149.032048.8448.8018,0620.01%
2019/03/21247.90147.6048.1518,1050.01%
2019/03/201047.5100.0047.30108,2300.12%
2019/03/19547.363647.6547.25-318,377-0.37%
2019/03/181348.721148.2547.9528,4910.02%
2019/03/154747.901348.4448.10348,7700.39%
2019/03/14547.191048.2846.60-59,044-0.06%
2019/03/12150.20150.5049.8509,3010.00%
2019/03/07151.501151.1850.30-109,642-0.10%
2019/03/061651.29650.7850.80109,6790.10%
2019/03/05150.50550.8050.10-49,708-0.04%
2019/03/04650.321749.8251.10-119,704-0.11%
2019/02/27648.98349.1349.0539,6580.03%
2019/02/26552.02451.9051.4019,5770.01%
2019/02/25351.97251.4551.9019,5630.01%
2019/02/222451.55651.5251.60189,4500.19%
2019/02/20347.921148.1348.00-89,258-0.09%
2019/02/18248.3500.0047.6029,2420.02%
2019/02/151146.7000.0047.05119,1630.12%
2019/02/13547.08147.0547.4049,0230.04%
2019/02/12644.87644.9646.0008,7770.00%
2019/02/11243.1000.0043.1028,6090.02%
2019/01/3000.00441.4541.80-48,577-0.05%
2019/01/2800.00441.4841.10-48,652-0.05%
2019/01/25540.93740.5740.85-28,874-0.02%
2019/01/2400.00240.1840.10-29,167-0.02%
2019/01/23840.12140.3540.3579,2540.08%
2019/01/22140.2000.0039.7019,2680.01%
2019/01/18140.6500.0040.7019,3060.01%
2019/01/1700.00140.7540.55-19,334-0.01%
2019/01/1600.00241.0540.90-29,313-0.02%
2019/01/15342.151141.9041.75-89,273-0.09%
2019/01/14841.8600.0041.7589,2650.09%
2019/01/11641.63741.5541.50-19,264-0.01%
2019/01/1000.00540.3640.30-59,125-0.05%
2019/01/091641.801841.8940.50-29,288-0.02%
2019/01/08539.9000.0040.3058,9920.06%
2019/01/04237.95437.5539.00-28,914-0.02%
2019/01/03139.95139.9538.7508,7650.00%
2019/01/02440.38540.0140.00-18,676-0.01%
2018/12/28439.653039.8240.10-268,611-0.30%
2018/12/27238.85338.7338.95-18,451-0.01%
2018/12/261640.531640.2937.4008,2890.00%
2018/12/25739.11339.3839.6047,8690.05%
2018/12/242239.781839.8239.7547,6940.05%
2018/12/221140.061039.6339.0517,4920.01%
2018/12/21538.558.139.1540.15-3.17,198-0.04%
2018/12/201136.37536.2936.5066,8320.09%
2018/12/191835.932735.8935.80-96,640-0.14%
2018/12/18235.08335.0535.20-16,495-0.02%
2018/12/171135.75935.4935.3526,4420.03%
2018/12/14234.08234.2534.1006,2670.00%
2018/12/1300.001534.5334.50-156,221-0.24%
2018/12/12535.77735.7735.50-26,141-0.03%
2018/12/112335.41135.5034.90226,0150.37%
2018/12/073235.96435.7935.75285,8140.48%
2018/12/06435.64935.7634.50-55,528-0.09%
2018/12/051435.88936.2437.8055,1900.10%
2018/12/04135.00334.6834.50-24,788-0.04%
2018/12/03733.69334.3234.4544,6660.09%
2018/11/29130.5000.0030.5514,4320.02%
2018/11/2800.00130.6030.65-14,373-0.02%
2018/11/27129.9500.0030.0014,3370.02%
2018/11/2300.00128.5528.50-14,307-0.02%
2018/11/22131.35130.6529.7004,2800.00%
2018/11/21130.70130.8530.8504,2470.00%
2018/11/201030.781030.8530.5504,2700.00%
2018/11/19230.93331.3731.40-14,240-0.02%
2018/11/16729.81229.5829.5554,1390.12%
2018/11/15228.80229.1029.1004,0630.00%
2018/11/141.528.82128.5528.550.54,0570.01%
2018/11/13228.00228.2828.8004,0700.00%
2018/11/1200.00128.8028.75-14,105-0.02%
2018/11/09329.57329.7729.6004,1610.00%
2018/11/08330.27329.7829.3504,2350.00%
2018/11/0700.001328.7029.20-134,211-0.31%
2018/11/06528.201028.0028.00-54,192-0.12%
2018/11/051730.22230.1030.20154,1370.36%
2018/11/02530.20530.8130.3004,1320.00%
2018/11/01730.351330.2330.25-63,918-0.15%
2018/10/3100.00128.0028.70-13,601-0.03%
2018/10/30827.20126.1026.1073,5240.20%
2018/10/29428.61128.6027.7533,5730.08%
2018/10/26628.73129.6528.3553,6310.14%
2018/10/251129.23229.2028.4593,6270.25%
2018/10/24131.7000.0031.0513,6960.03%
2018/10/23133.75134.1532.5003,7910.00%
2018/10/19134.5000.0033.3513,9570.03%
2018/10/18236.70337.4035.85-14,004-0.02%
2018/10/17540.05238.1837.6034,0060.07%
2018/10/15136.20136.7035.9504,0030.00%
2018/10/11136.5000.0036.5014,2170.02%
2018/10/09141.45140.7040.5504,3110.00%
2018/10/08139.65140.5540.8004,3590.00%
2018/10/05640.28440.9539.8024,5520.04%
2018/10/04244.3000.0043.2024,6720.04%
2018/10/03545.66244.3544.0534,9790.06%
2018/09/2800.00245.8045.55-25,500-0.04%
2018/09/2500.00149.5049.50-16,216-0.02%
2018/09/2100.00150.0049.80-16,582-0.02%
2018/09/19150.10149.7049.6007,0380.00%
2018/09/14253.00354.7054.20-17,648-0.01%
2018/09/12153.4000.0051.8018,2010.01%
2018/09/11154.1000.0053.7018,4770.01%
2018/09/10255.0000.0054.1028,4900.02%
2018/09/07158.4000.0055.1018,7090.01%
2018/09/06161.20162.0060.1008,7900.00%
2018/09/03361.97361.5761.6009,3720.00%
2018/08/2900.00265.8565.20-29,778-0.02%
2018/08/28366.47665.5864.80-39,998-0.03%
2018/08/27564.5600.0066.30510,1410.05%
2018/08/24163.6000.0062.00110,1310.01%
2018/08/23664.8000.0063.20610,1850.06%
2018/08/2200.00170.4070.50-110,158-0.01%
2018/08/20370.40170.6070.50210,4730.02%
2018/08/16271.60271.8072.00010,4680.00%
2018/08/15266.7500.0070.00210,3960.02%
2018/08/1400.00166.9067.60-110,349-0.01%
2018/08/13266.35164.0063.60110,3100.01%
2018/08/10271.40171.1069.80110,2820.01%
2018/08/09170.3000.0072.00110,2940.01%
2018/08/08372.27171.4071.20210,2700.02%
2018/08/07173.80473.3874.50-310,249-0.03%
2018/08/06171.3000.0071.40110,2560.01%
2018/08/03271.30372.3371.60-110,329-0.01%
2018/08/02370.9000.0070.00310,3870.03%
2018/08/01273.95275.0073.40010,4640.00%
2018/07/31473.00573.3875.60-110,441-0.01%
2018/07/30475.7500.0073.50410,4810.04%
2018/07/27481.28582.1480.70-110,555-0.01%
2018/07/2600.00279.2578.90-210,405-0.02%
2018/07/25477.38477.8377.80010,3200.00%
2018/07/24474.131.576.3376.502.510,2040.02%
2018/07/23172.60474.6074.50-310,145-0.03%
2018/07/20873.40874.3871.30010,0380.00%
2018/07/19876.04376.5076.8059,9700.05%
2018/07/181577.551377.1275.30210,0060.02%
2018/07/17479.33280.5078.80210,0890.02%
2018/07/16683.00683.3282.6009,9950.00%
2018/07/13886.95886.6685.10010,0050.00%
2018/07/12283.951.183.1485.500.99,8150.01%
2018/07/111782.521883.1982.20-19,749-0.01%
2018/07/10778.03378.8780.4049,6590.04%
2018/07/09785.66682.1580.5019,5490.01%
2018/07/063186.854783.6784.90-169,382-0.17%
2018/07/05888.19586.1886.9039,1590.03%
2018/07/04386.47487.8891.50-18,991-0.01%
2018/07/031389.941390.4186.0008,8110.00%
2018/07/021288.581389.2090.30-18,439-0.01%
2018/06/29782.441085.1684.40-38,052-0.04%
2018/06/28278.40379.7379.00-17,692-0.01%
2018/06/27580.30382.8078.3027,5590.03%
2018/06/26479.40380.7780.7017,3360.01%
2018/06/25383.40583.4880.80-27,119-0.03%
2018/06/221289.10686.9583.0066,8740.09%
2018/06/201581.45483.4880.20116,2210.18%
2018/06/1900.00788.9088.90-75,951-0.12%
2018/06/152176.812277.8680.90-15,913-0.02%
2018/06/142073.652973.1873.60-95,702-0.16%
2018/06/133172.891172.1974.80205,5750.36%
2018/06/12371.70271.8071.8015,2790.02%
2018/06/11265.3012065.3065.30-1185,043-2.34% 大賣/鉅額交易
2018/06/0812059.4000.0059.401204,9652.42% 大買/鉅額交易
2018/06/071054.571354.7254.00-34,954-0.06%
2018/06/06554.16854.7954.50-34,778-0.06%
2018/06/05351.83652.8250.30-34,523-0.07%
2018/06/04653.22354.8355.0034,2890.07%
2018/06/01248.43249.2550.0004,1400.00%
2018/05/31150.5000.0047.8014,1160.02%
2018/05/3000.002049.0049.25-204,191-0.48%
2018/05/29451.19350.6249.8514,3210.02%
2018/05/2800.001.850.4451.20-1.84,218-0.04%
2018/05/2500.00547.5047.50-54,020-0.12%
2018/05/2300.00046.3546.5503,9840.00%
2018/05/22147.6500.0047.5513,9720.03%
2018/05/2100.001046.5446.50-103,920-0.26%
2018/05/181647.03546.0046.70113,9190.28%
2018/05/17544.38944.3445.50-43,895-0.10%
2018/05/16346.15346.2546.2003,8630.00%
2018/05/151047.351247.4646.75-23,881-0.05%
2018/05/141347.72247.2847.95113,9500.28%
2018/05/111148.502048.0446.10-93,993-0.23%
2018/05/101650.11851.0649.6083,9390.20%
2018/05/09949.06550.3849.3543,8760.10%
2018/05/08148.401047.6048.00-93,678-0.24%
2018/05/071849.15349.1347.75153,6600.41%
2018/05/04649.521049.7948.50-43,536-0.11%
2018/05/02147.0500.0047.0013,3820.03%
2018/04/261046.851045.3945.7003,4390.00%
2018/04/253246.773246.4546.5003,4240.00%
2018/04/243547.883048.0846.4053,3840.15%
2018/04/233550.054450.5651.40-93,266-0.28%
2018/04/19149.70547.9547.00-43,282-0.12%
2018/04/18147.30147.4547.4503,2350.00%
2018/04/17748.36647.2546.5513,2510.03%
2018/04/161749.12949.7250.0083,2270.25%
2018/04/13546.92346.9748.0023,0940.06%
2018/03/2600.00643.0543.40-64,908-0.12%
2018/03/23143.50543.9943.45-44,918-0.08%
2018/03/22145.40146.4545.4504,9580.00%
2018/03/21245.5300.0045.6025,0500.04%
2018/03/20246.1500.0045.8525,0460.04%
2018/03/19345.8000.0045.8535,0360.06%
2018/03/16445.4000.0045.7045,0570.08%
2018/03/15245.4000.0045.7025,0880.04%
2018/03/13145.3000.0045.2015,1690.02%
2018/03/1200.001944.2044.10-195,186-0.37%
2018/03/0700.00144.6044.10-15,641-0.02%
2018/03/0600.00346.0745.15-35,784-0.05%
2018/03/052446.92247.5546.60226,0140.37%
2018/03/0200.00145.0045.55-15,903-0.02%
2018/03/01143.8500.0043.9015,8320.02%
2018/02/1200.00140.3539.60-15,753-0.02%
2018/02/07144.30143.8042.0005,6810.00%
2018/02/06245.2000.0042.5025,6250.04%
2018/02/02145.4500.0044.5515,3930.02%
2018/02/0100.00245.8045.10-25,337-0.04%
2018/01/24244.9000.0044.7025,0270.04%
2018/01/19147.4000.0047.4014,9640.02%
2018/01/17047.8000.0047.8004,9160.00%
2018/01/162.249.2900.0048.852.24,8850.04%
2018/01/15152.9000.0049.0014,8410.02%
2018/01/1100.00149.2047.60-14,581-0.02%
2018/01/10349.37749.9347.50-44,509-0.09%
2018/01/09549.69250.1349.7034,4230.07%
2018/01/08252.601051.2149.50-84,310-0.19%
2018/01/05654.40152.7053.0054,2160.12%
2018/01/04651.532552.0354.00-194,052-0.47%
2018/01/03346.95148.4049.2523,7160.05%
2018/01/02444.6300.0044.8043,5640.11%
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
凱美Q4營收估季減3-5% 明年重返成長Anue鉅亨-2023/11/20
凱美 相關文章