微星 (2377)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
179.5
漲跌
▼3.5
漲幅
-1.91%
成交量
5,534張
產業
上市電腦週邊類股
1246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	179.50	1	180.00	179.50	4	5,565	0.07%
2024/06/13	0	181.50	11	182.14	183.00	-11	5,553	-0.20%
2024/06/12	9	179.28	0	0.00	178.00	9	5,701	0.16%
2024/06/11	12.3	181.49	18	179.50	179.50	-5.8	5,672	-0.10%
2024/06/07	3	185.00	3	186.00	185.50	0	5,650	0.00%
2024/06/06	4	187.13	4	187.75	186.50	0	5,639	0.00%
2024/06/05	13	189.73	1	191.00	186.00	12	5,581	0.21%
2024/06/04	5	194.90	2	191.50	192.50	3	5,506	0.05%
2024/06/03	8	199.50	8	200.56	197.00	0	5,408	0.00%
2024/05/31	12	192.88	8	192.31	191.50	4	5,244	0.08%
2024/05/30	5	196.02	9	199.33	193.50	-4	5,079	-0.08%
2024/05/29	9.3	197.83	0	0.00	197.50	9.3	4,968	0.19%
2024/05/28	4	203.50	9.3	202.59	200.00	-5.3	4,828	-0.11%
2024/05/27	4.2	191.58	19	199.64	200.00	-14.8	4,419	-0.34%
2024/05/24	9	186.11	4	186.88	187.00	5	4,100	0.12%
2024/05/23	5	185.00	18	187.47	186.50	-13	3,988	-0.33%
2024/05/22	0	0.00	2.3	174.10	175.50	-2.3	3,693	-0.06%
2024/05/20	0	0.00	1	169.00	168.50	-1	3,674	-0.03%
2024/05/16	2	171.25	1	170.50	170.50	1	3,687	0.03%
2024/05/15	1	168.50	1	168.50	169.00	0	3,716	0.00%
2024/05/13	1	164.00	0	0.00	164.50	1	3,811	0.03%
2024/05/09	2	162.00	2	163.50	163.00	0	3,910	0.00%
2024/05/08	2	162.50	2	164.50	163.00	0	3,936	0.00%
2024/05/07	7	161.50	0	0.00	163.00	7	3,898	0.18%
2024/05/06	0.3	162.00	0	0.00	162.00	0.3	3,868	0.01%
2024/04/25	2	155.50	0	0.00	155.00	2	4,245	0.05%
2024/04/24	0	159.00	0	0.00	158.00	0	4,360	0.00%
2024/04/23	0	155.50	0	0.00	154.50	0	4,457	0.00%
2024/04/22	1	154.50	0	0.00	154.00	1	4,454	0.02%
2024/04/19	2.1	154.27	0	0.00	154.00	2.1	4,449	0.05%
2024/04/18	1	160.50	0	0.00	161.00	1	4,375	0.02%
2024/04/16	1	162.00	0	0.00	161.50	1	4,521	0.02%
2024/04/15	1	168.50	0	0.00	167.50	1	4,557	0.02%
2024/04/10	2	173.00	4	172.88	172.50	-2	4,707	-0.04%
2024/04/03	1	169.50	0	0.00	169.50	1	4,998	0.02%
2024/04/01	2	169.25	2	170.25	169.50	0	5,287	0.00%
2024/03/28	1	167.01	0	0.00	167.00	1	5,847	0.02%
2024/03/27	0	168.50	0	0.00	168.00	0	5,925	0.00%
2024/03/26	1.2	168.29	1	168.00	168.50	0.2	6,028	0.00%
2024/03/25	3	171.33	1	170.50	170.00	2	6,203	0.03%
2024/03/22	1	170.50	0	0.00	171.00	1	6,244	0.02%
2024/03/21	2	170.00	0	0.00	170.50	2	6,262	0.03%
2024/03/18	1	171.00	0	0.00	171.50	1	6,294	0.02%
2024/03/15	4	170.63	0	0.00	169.50	4	6,303	0.06%
2024/03/14	0	0.00	2.3	184.89	186.00	-2.3	6,159	-0.04%
2024/03/13	5	188.00	0.1	189.00	189.00	5	6,190	0.08%
2024/03/12	0	0.00	0.2	188.17	188.50	-0.2	6,202	0.00%
2024/03/11	0	0.00	0.3	187.50	187.00	-0.3	6,247	0.00%
2024/03/08	0	0.00	3.2	188.95	188.00	-3.2	6,321	-0.05%
2024/03/07	1	191.00	0.1	191.00	189.50	0.9	6,322	0.01%
2024/03/06	2.1	193.58	0	0.00	193.00	2.1	6,367	0.03%
2024/03/04	0.1	196.00	2	195.50	192.00	-1.9	6,707	-0.03%
2024/03/01	2.1	191.52	0	0.00	191.00	2.1	6,638	0.03%
2024/02/29	1	188.50	1	187.50	191.00	0	6,614	0.00%
2024/02/27	0	0.00	1.1	188.05	187.50	-1.1	6,595	-0.02%
2024/02/26	0.1	189.50	0	0.00	189.50	0.1	6,563	0.00%
2024/02/23	1.1	191.55	12	191.71	191.50	-11	6,535	-0.17%
2024/02/22	1	192.00	2	191.50	189.50	-1	6,543	-0.02%
2024/02/19	1.1	190.02	1	189.50	191.00	0.1	6,477	0.00%
2024/02/16	11	191.86	0	0.00	191.00	11	6,498	0.17%
2024/02/15	2	190.50	5	193.40	193.00	-3	6,484	-0.05%
2024/02/05	1	190.00	1	189.50	191.00	0	6,437	0.00%
2024/02/02	6	190.33	9	190.17	189.50	-3	6,389	-0.05%
2024/02/01	1	184.00	0	0.00	184.00	1	6,266	0.02%
2024/01/31	3	181.33	3	182.67	182.00	0	6,271	0.00%
2024/01/30	3.1	184.34	0	0.00	184.00	3.1	6,252	0.05%
2024/01/29	0	0.00	2	184.50	183.50	-2	6,257	-0.03%
2024/01/26	6	180.75	0	0.00	179.50	6	6,257	0.10%
2024/01/25	0.2	184.50	1	184.50	185.00	-0.8	6,251	-0.01%
2024/01/24	2	181.50	3	183.83	183.00	-1	6,206	-0.02%
2024/01/23	7	182.36	1	183.00	183.00	6	6,212	0.10%
2024/01/22	5	185.10	1	185.50	186.00	4	6,127	0.07%
2024/01/19	3	180.67	1	184.00	184.50	2	6,037	0.03%
2024/01/18	3	182.33	0.1	181.00	179.00	2.9	5,966	0.05%
2024/01/17	1.1	179.27	4	179.63	179.00	-2.9	5,868	-0.05%
2024/01/15	1	181.50	0	182.00	181.00	1	5,730	0.02%
2024/01/12	3	184.67	0	0.00	184.50	3	5,740	0.05%
2024/01/11	3	184.00	0	184.50	184.50	3	5,751	0.05%
2024/01/10	1	177.00	1	181.00	186.00	0	5,782	0.00%
2024/01/09	1	189.50	1	190.00	189.50	0	5,649	0.00%
2024/01/08	1	191.00	1	189.00	187.50	0	5,584	0.00%
2024/01/05	1	186.00	0	0.00	186.00	1	5,616	0.02%
2024/01/04	1.2	187.58	2	188.00	187.50	-0.8	5,597	-0.01%
2024/01/03	5	194.00	8	192.13	191.00	-3	5,541	-0.05%
2024/01/02	1	198.00	3	200.50	198.00	-2	5,437	-0.04%
2023/12/29	3	203.17	1	204.00	204.00	2	5,303	0.04%
2023/12/28	2	200.50	2	201.00	201.50	0	5,228	0.00%
2023/12/27	4	202.25	17	200.97	200.00	-13	5,130	-0.25%
2023/12/26	17	195.35	53	199.09	195.50	-36	4,969	-0.72%
2023/12/25	2	191.75	17.1	190.35	193.00	-15.1	4,679	-0.32%
2023/12/22	2	185.50	3	186.00	184.00	-1	4,482	-0.02%
2023/12/21	3	182.17	1	182.50	181.50	2	4,430	0.05%
2023/12/20	5	183.32	3	186.33	184.50	2	4,318	0.05%
2023/12/19	1	180.50	0	0.00	181.50	1	4,161	0.02%
2023/12/18	0	0.00	6	180.50	180.50	-6	4,254	-0.14%
2023/12/15	1	180.00	2	179.25	179.00	-1	4,362	-0.02%
2023/12/14	1	180.50	0	0.00	181.50	1	4,373	0.02%
2023/12/13	0	0.00	1	180.00	178.00	-1	4,355	-0.02%
2023/12/12	1	176.00	0	0.00	177.00	1	4,371	0.02%
2023/12/11	0	0.00	22	180.00	177.00	-22	4,347	-0.51%
2023/12/07	1	178.50	1	180.00	180.00	0	4,283	0.00%
2023/12/05	0	0.00	2	178.00	178.00	-2	4,246	-0.05%
2023/12/04	1.7	184.56	11	183.59	183.50	-9.3	4,195	-0.22%
2023/12/01	1	182.00	0	183.50	185.00	1	4,174	0.02%
2023/11/30	3	183.50	5	185.10	183.50	-2	4,137	-0.05%
2023/11/29	14	181.25	5	179.20	181.00	9	3,977	0.23%
2023/11/28	1	167.99	0	0.00	168.00	1	3,793	0.03%
2023/11/27	0	169.00	0	0.00	167.50	0	3,842	0.00%
2023/11/23	0	170.00	0	170.00	169.00	0	3,910	0.00%
2023/11/22	0	169.00	0	169.00	169.50	0	3,945	0.00%
2023/11/21	0	169.00	0	0.00	170.00	0	3,984	0.00%
2023/11/20	0	0.00	1.1	164.57	165.00	-1.1	3,955	-0.03%
2023/11/17	1	166.00	0	166.50	166.00	1	3,970	0.03%
2023/11/16	0	165.00	0	0.00	164.50	0	4,018	0.00%
2023/11/15	0	170.00	0	170.00	168.00	0	4,050	0.00%
2023/11/14	0	0.00	1	164.50	166.50	-1	4,055	-0.02%
2023/11/13	7	167.93	2	166.50	166.00	5	4,095	0.12%
2023/11/10	1	174.96	0	0.00	174.50	1	4,072	0.03%
2023/11/06	0	0.00	4.1	172.24	172.50	-4.1	4,252	-0.10%
2023/11/03	1	170.00	1	169.50	170.00	0	4,303	0.00%
2023/11/02	1	170.50	1.1	170.45	170.50	-0.1	4,376	0.00%
2023/10/31	1	168.50	13	165.50	165.00	-12	4,436	-0.27%
2023/10/30	1	165.50	0	0.00	168.00	1	4,473	0.02%
2023/10/27	3	167.50	4	167.25	167.50	-1	4,512	-0.02%
2023/10/25	2	163.75	1	166.00	164.50	1	4,583	0.02%
2023/10/20	0.2	158.00	0	0.00	156.50	0.2	4,975	0.00%
2023/10/19	0	0.00	1	159.00	159.00	-1	5,011	-0.02%
2023/10/18	1	159.50	0	0.00	160.50	1	5,081	0.02%
2023/10/17	0	0.00	0	163.00	162.00	0	5,027	0.00%
2023/10/16	3	164.17	0	0.00	164.00	3	5,103	0.06%
2023/10/13	3	166.17	0	0.00	166.50	3	5,241	0.06%
2023/10/12	0.2	170.91	2	169.50	172.50	-1.8	5,222	-0.04%
2023/10/11	0	0.00	1.1	169.07	168.50	-1.1	5,255	-0.02%
2023/10/04	0	0.00	0.4	165.53	164.50	-0.4	5,403	-0.01%
2023/10/02	2	167.50	0.5	168.20	167.50	1.5	5,411	0.03%
2023/09/28	0	0.00	3	165.00	164.00	-3	5,399	-0.06%
2023/09/26	1	171.50	0	0.00	168.50	1	5,319	0.02%
2023/09/25	1	170.00	0	0.00	170.50	1	5,312	0.02%
2023/09/22	2	169.75	0	0.00	171.00	2	5,338	0.04%
2023/09/21	5	173.90	1	172.50	172.50	4	5,321	0.08%
2023/09/20	9	174.17	7.1	174.22	175.50	1.9	5,193	0.04%
2023/09/19	3	167.33	0	0.00	166.00	3	5,053	0.06%
2023/09/08	0	0.00	0.2	165.00	163.50	-0.2	5,103	0.00%
2023/09/07	0	164.50	0	0.00	164.50	0	5,148	0.00%
2023/09/06	0.1	165.00	0	0.00	165.00	0.1	5,245	0.00%
2023/09/05	0.2	167.00	2	166.75	165.00	-1.8	5,369	-0.03%
2023/09/04	2	159.50	0	0.00	161.50	2	5,416	0.04%
2023/09/01	2	159.26	0	0.00	159.50	2	5,524	0.04%
2023/08/29	1.1	159.52	2	159.50	160.00	-1	5,599	-0.02%
2023/08/25	1	172.00	0	0.00	171.50	1	5,662	0.02%
2023/08/24	2	173.50	0	0.00	173.00	2	5,670	0.04%
2023/08/22	0	0.00	1	170.50	170.00	-1	5,923	-0.02%
2023/08/18	1	174.00	0	0.00	173.00	1	6,040	0.02%
2023/08/17	6	170.00	12	176.13	178.50	-6	6,018	-0.10%
2023/08/14	1	176.06	0	178.00	178.00	1	5,997	0.02%
2023/08/11	2	182.00	0	0.00	179.00	2	6,022	0.03%
2023/08/10	1	185.54	0	0.00	187.50	1	6,054	0.02%
2023/08/09	7	197.14	7	199.29	194.50	0	6,113	0.00%
2023/08/08	2	194.00	0	0.00	192.00	2	6,074	0.03%
2023/08/07	0	0.00	0.1	187.00	189.00	-0.1	5,999	0.00%
2023/08/04	1	184.50	0	0.00	184.50	1	5,965	0.02%
2023/08/02	1	186.00	0.1	190.00	186.00	0.9	5,916	0.02%
2023/08/01	3	193.33	3	190.17	190.50	0	5,842	0.00%
2023/07/28	7	195.57	1.3	198.47	201.00	5.7	5,780	0.10%
2023/07/27	4	200.11	3	196.00	196.00	1	5,722	0.02%
2023/07/26	3.1	204.97	0	0.00	203.50	3.1	5,669	0.05%
2023/07/25	0	0.00	4.6	211.00	211.00	-4.6	5,447	-0.09%
2023/07/24	1	191.50	1	192.00	192.00	0	5,314	0.00%
2023/07/21	1	189.00	7	190.14	191.50	-6	5,238	-0.11%
2023/07/19	7	187.43	1	188.50	187.00	6	5,111	0.12%
2023/07/18	1	193.00	2	196.50	193.00	-1	5,022	-0.02%
2023/07/17	0.1	189.50	0	0.00	188.00	0.1	4,869	0.00%
2023/07/14	2.1	184.90	5	183.50	185.00	-2.9	4,804	-0.06%
2023/07/13	2	188.25	2.5	189.20	188.00	-0.5	4,744	-0.01%
2023/07/12	1	181.00	0	0.00	182.00	1	4,573	0.02%
2023/07/11	1	178.50	5	178.50	179.50	-4	4,549	-0.09%
2023/07/10	5	170.50	5	173.50	175.50	0	4,538	0.00%
2023/07/07	0.1	171.50	1	175.00	173.00	-1	4,521	-0.02%
2023/07/06	5.1	175.99	5	179.00	176.00	0.1	4,487	0.00%
2023/07/05	5.1	177.00	0	0.00	176.50	5.1	4,460	0.11%
2023/07/04	0.2	179.00	2	178.50	179.00	-1.8	4,441	-0.04%
2023/07/03	1.1	180.05	15	180.33	180.00	-13.9	4,413	-0.31%
2023/06/26	0	0.00	0.1	176.50	175.50	-0.1	4,297	0.00%
2023/06/21	0.1	174.50	0	0.00	176.00	0.1	4,292	0.00%
2023/06/20	5	172.50	5	175.00	174.00	0	4,250	0.00%
2023/06/19	5	173.50	4	173.62	174.00	1	4,228	0.02%
2023/06/16	6	176.33	5	179.50	178.00	1	4,143	0.02%
2023/06/15	10	177.75	6	180.50	178.00	4	4,077	0.10%
2023/06/14	5	179.00	0	179.50	179.00	5	4,078	0.12%
2023/06/13	0	0.00	5	181.00	182.50	-5	4,144	-0.12%
2023/06/12	5	178.00	6	177.58	178.00	-1	4,104	-0.02%
2023/06/09	4	185.50	5	184.60	185.00	-1	4,035	-0.02%
2023/06/07	2	179.00	1	179.00	178.50	1	3,889	0.03%
2023/06/06	5	174.00	0	0.00	173.50	5	3,757	0.13%
2023/06/02	1	169.00	27	170.04	171.50	-26	3,667	-0.71%
2023/05/30	10	165.00	1.1	164.64	164.50	8.9	3,403	0.26%
2023/05/29	11	167.59	2	171.00	168.00	9	3,362	0.27%
2023/05/26	10	167.85	8	167.44	169.50	2	3,353	0.06%
2023/05/25	10	162.90	2	162.50	162.50	8	3,227	0.25%
2023/05/23	3	156.50	6	158.42	158.50	-3	3,000	-0.10%
2023/05/19	5	157.01	3	157.17	157.00	2	2,902	0.07%
2023/05/18	0	0.00	0.1	157.00	159.00	-0.1	2,854	0.00%
2023/05/17	0	0.00	4	154.50	155.50	-4	2,789	-0.14%
2023/05/12	2	143.75	2	147.00	147.50	0	2,552	0.00%
2023/05/09	0	0.00	3	145.00	146.00	-3	2,529	-0.12%
2023/05/05	3	144.00	0	0.00	142.50	3	2,541	0.12%
2023/04/25	0	0.00	2	144.50	141.00	-2	2,643	-0.08%
2023/04/24	2	143.00	0	0.00	143.00	2	2,618	0.08%
2023/04/21	0	0.00	2	144.00	144.00	-2	2,621	-0.08%
2023/04/20	5	144.50	10	146.50	145.00	-5	2,630	-0.19%
2023/04/19	5	145.50	0	146.00	146.50	5	2,648	0.19%
2023/04/18	0	0.00	5	147.50	147.50	-5	2,636	-0.19%
2023/04/17	0	0.00	1	146.50	147.50	-1	2,643	-0.04%
2023/04/14	1	145.50	0	0.00	147.00	1	2,646	0.04%
2023/04/13	1	145.50	0	0.00	146.00	1	2,638	0.04%
2023/04/10	0	0.00	10	145.50	146.00	-10	2,671	-0.37%
2023/04/07	0	0.00	1	144.50	144.00	-1	2,683	-0.04%
2023/04/06	0	0.00	0	144.00	145.00	0	2,691	0.00%
2023/03/30	1	143.00	0	0.00	143.50	1	2,835	0.04%
2023/03/29	0	0.00	3	141.50	143.00	-3	2,965	-0.10%
2023/03/21	1.3	140.12	0	0.00	140.00	1.3	3,638	0.04%
2023/03/20	5	140.00	0	0.00	140.50	5	3,671	0.14%
2023/03/17	5	140.00	5	142.00	145.00	0	3,647	0.00%
2023/03/16	5	141.50	15	141.17	142.50	-10	3,621	-0.28%
2023/03/13	10	136.50	10	138.00	138.00	0	3,557	0.00%
2023/03/10	6	136.50	6.1	137.50	137.00	-0.1	3,523	0.00%
2023/03/08	5	139.00	5	139.50	139.50	0	3,568	0.00%
2023/03/06	0	0.00	1	140.00	140.00	-1	3,618	-0.03%
2023/03/02	1.1	139.36	0	0.00	139.00	1.1	3,682	0.03%
2023/03/01	1	138.50	0	0.00	139.00	1	3,686	0.03%
2023/02/23	28	142.45	10	142.35	141.50	18	3,716	0.48%
2023/02/22	0.1	133.50	1	137.00	136.50	-1	3,685	-0.03%
2023/02/20	1	135.00	0	0.00	134.50	1	3,821	0.03%
2023/02/17	0	0.00	0	134.00	135.00	0	3,867	0.00%
2023/02/16	2	135.50	2.5	135.32	135.50	-0.5	3,907	-0.01%
2023/02/15	0	0.00	2	133.00	131.00	-2	3,938	-0.05%
2023/02/14	0	0.00	8	133.00	133.00	-8	4,002	-0.20%
2023/02/13	0	0.00	10	131.00	131.00	-10	4,036	-0.25%
2023/02/10	0	129.00	1	131.00	128.50	-1	4,052	-0.02%
2023/02/07	0	0.00	1	132.00	134.00	-1	4,105	-0.02%
2023/02/06	0	133.00	0	0.00	132.50	0	4,090	0.00%
2023/02/03	2	134.00	2	132.50	132.00	0	4,083	0.00%
2023/02/02	0	133.00	2	132.50	133.00	-2	4,100	-0.05%
2023/02/01	2	133.00	2	132.00	134.00	0	4,086	0.00%
2023/01/30	1	133.00	2	131.50	133.00	-1	4,018	-0.02%
2023/01/10	0.1	126.00	0	0.00	126.50	0.1	4,380	0.00%
2023/01/09	0	125.00	0	124.50	126.00	0	4,427	0.00%
2022/12/30	1	120.50	1	119.50	119.50	0	4,704	0.00%
2022/12/29	1	119.50	0	0.00	120.00	1	4,719	0.02%
2022/12/21	1	115.50	1	117.00	117.00	0	4,939	0.00%
2022/12/19	0	0.00	0	124.00	123.50	0	4,745	0.00%
2022/12/15	1	124.00	2	123.00	123.00	-1	4,527	-0.02%
2022/12/14	1	122.00	0	0.00	122.50	1	4,579	0.02%
2022/12/13	0	0.00	1	119.00	120.50	-1	4,622	-0.02%
2022/12/12	1	117.50	0	0.00	120.50	1	4,667	0.02%
2022/12/09	1	119.50	0	0.00	119.00	1	4,714	0.02%
2022/12/08	14	115.50	13	117.50	117.50	1	4,769	0.02%
2022/12/06	0	0.00	5	121.50	121.50	-5	4,856	-0.10%
2022/11/22	0	0.00	1	122.50	122.00	-1	4,866	-0.02%
2022/11/17	1	128.50	0	0.00	128.50	1	4,736	0.02%
2022/11/16	0	0.00	1	127.00	127.00	-1	4,720	-0.02%
2022/11/14	0	0.00	1	121.50	122.50	-1	4,682	-0.02%
2022/11/11	0	0.00	0	122.50	123.00	0	4,693	0.00%
2022/11/10	5.1	116.08	6	119.50	120.00	-0.9	4,769	-0.02%
2022/11/09	0	0.00	0	120.50	120.50	0	4,853	0.00%
2022/11/08	0	0.00	1	118.50	118.00	-1	4,936	-0.02%
2022/11/07	3	116.50	2	116.50	116.50	1	4,985	0.02%
2022/10/24	0	0.00	1	112.00	112.00	-1	5,132	-0.02%
2022/10/21	6	108.50	0	0.00	107.50	6	5,069	0.12%
2022/10/20	0	0.00	1	110.50	111.00	-1	5,049	-0.02%
2022/10/19	0	0.00	1	110.50	110.00	-1	5,007	-0.02%
2022/10/18	0	113.50	1	108.50	108.00	-1	4,994	-0.02%
2022/10/14	5	106.50	0	0.00	106.50	5	4,968	0.10%
2022/10/13	0	0.00	1	107.50	109.00	-1	4,969	-0.02%
2022/10/12	0	0.00	0	105.50	106.50	0	4,991	0.00%
2022/10/06	1	108.00	0	0.00	108.00	1	4,953	0.02%
2022/10/05	0	0.00	0	110.50	110.00	0	4,939	0.00%
2022/09/30	1	108.00	0	0.00	107.50	1	4,919	0.02%
2022/09/29	0	107.50	0	0.00	107.50	0	4,947	0.00%
2022/09/28	1	107.00	0	0.00	106.50	1	4,846	0.02%
2022/09/27	1	109.00	3	109.00	110.50	-2	4,820	-0.04%
2022/09/26	10	112.50	10	111.00	111.00	0	4,820	0.00%
2022/09/23	3	116.00	4	115.38	115.00	-1	4,842	-0.02%
2022/09/22	2	112.50	2	115.00	114.50	0	4,971	0.00%
2022/09/21	7	116.57	0	0.00	115.00	7	4,936	0.14%
2022/09/20	3	121.50	0.1	122.00	122.00	3	4,805	0.06%
2022/09/19	0	0.00	1.1	122.50	123.00	-1.1	4,767	-0.02%
2022/09/16	1	121.00	0	0.00	121.00	1	4,726	0.02%
2022/09/14	6.1	119.52	0	0.00	120.00	6.1	4,734	0.13%
2022/09/13	0	0.00	3	123.67	122.00	-3	4,717	-0.06%
2022/09/12	5	117.70	2	117.75	117.50	3	4,615	0.06%
2022/09/08	5	112.10	3	112.50	117.00	2	4,606	0.04%
2022/09/07	1	108.50	1	110.00	110.00	0	4,552	0.00%
2022/09/06	1	112.00	1	112.00	111.50	0	4,534	0.00%
2022/08/25	0	0.00	0	115.00	114.50	0	4,519	0.00%
2022/08/24	1	117.00	0	0.00	113.50	1	4,531	0.02%
2022/08/23	2	118.00	2	116.50	116.50	0	4,534	0.00%
2022/08/22	0	0.00	4.3	117.77	117.50	-4.3	4,575	-0.09%
2022/08/19	1	116.00	0	0.00	115.50	1	4,580	0.02%
2022/08/18	0	0.00	1	115.53	116.00	-1	4,558	-0.02%
2022/08/17	4.7	116.72	0.1	116.90	116.50	4.7	4,558	0.10%
2022/08/16	3	126.50	5	127.59	127.50	-2	4,451	-0.05%
2022/08/15	3	122.50	5	123.71	124.50	-2	4,322	-0.05%
2022/08/12	2.3	118.56	0	0.00	118.50	2.3	4,227	0.06%
2022/08/09	2	115.50	2	116.00	116.00	0	4,051	0.00%
2022/08/01	2	115.00	2	116.00	116.00	0	4,191	0.00%
2022/07/25	0	0.00	1	115.00	117.00	-1	4,168	-0.02%
2022/07/22	1	114.00	7	114.43	115.00	-6	4,157	-0.14%
2022/07/21	4	119.88	1	120.00	120.00	3	4,051	0.07%
2022/07/20	2	119.99	1	120.00	119.50	1	3,988	0.03%
2022/07/19	5.1	118.21	2.1	119.23	118.00	3	3,927	0.08%
2022/07/18	0	0.00	1	114.50	115.00	-1	3,857	-0.03%
2022/07/12	0	0.00	2	104.50	104.50	-2	3,886	-0.05%
2022/07/11	0.5	108.50	0.1	108.00	106.50	0.5	3,860	0.01%
2022/07/07	1	102.00	0	0.00	102.00	1	3,798	0.03%
2022/07/06	1	101.50	0	0.00	100.00	1	3,774	0.03%
2022/07/05	4	103.00	2	101.50	102.00	2	3,772	0.05%
2022/07/04	0	102.98	0	0.00	101.50	0	3,752	0.00%
2022/07/01	2	106.50	1	104.50	105.00	1	3,730	0.03%
2022/06/30	4	110.88	5	112.30	113.50	-1	3,653	-0.03%
2022/06/29	1	119.00	1	117.00	117.00	0	3,516	0.00%
2022/06/28	2	123.75	1	123.50	123.50	1	3,522	0.03%
2022/06/24	1	123.50	1	127.00	127.00	0	3,540	0.00%
2022/06/23	0	125.00	1	126.00	125.00	-1	3,510	-0.03%
2022/06/22	1	122.00	0	0.00	122.00	1	3,477	0.03%
2022/06/21	0.1	127.00	0	0.00	128.50	0.1	3,559	0.00%
2022/06/17	0	0.00	1	126.50	125.50	-1	3,671	-0.03%
2022/06/14	1	129.50	1.1	129.45	129.50	-0.1	3,698	0.00%
2022/06/09	1	134.00	1	135.50	135.50	0	3,679	0.00%
2022/06/07	1	132.50	1.3	134.00	134.00	-0.3	3,717	-0.01%
2022/06/02	0	0.00	2	134.00	132.50	-2	3,818	-0.05%
2022/06/01	1	136.00	0	0.00	136.00	1	3,871	0.03%
2022/05/31	1	135.50	1	135.00	135.00	0	3,891	0.00%
2022/05/30	0	0.00	1	134.00	134.00	-1	3,852	-0.03%
2022/05/27	2	131.25	2	132.50	132.00	0	3,793	0.00%
2022/05/26	1	128.00	2	128.25	128.00	-1	3,769	-0.03%
2022/05/25	0	126.00	0	0.00	127.50	0	3,768	0.00%
2022/05/23	1	126.51	0	0.00	126.00	1	3,717	0.03%
2022/05/20	2	131.50	1	130.50	129.00	1	3,730	0.03%
2022/05/16	1	127.02	1	127.50	127.50	0	3,696	0.00%
2022/05/12	0.2	129.17	0	0.00	128.50	0.2	3,668	0.00%
2022/05/11	0.2	129.50	0	0.00	130.00	0.2	3,667	0.01%
2022/05/10	0	0.00	0	131.00	131.00	0	3,638	0.00%
2022/05/09	0	0.00	1	129.00	128.50	-1	3,568	-0.03%
2022/05/06	1	125.00	0	0.00	125.00	1	3,534	0.03%
2022/05/05	1.3	126.00	0	0.00	126.00	1.3	3,553	0.04%
2022/05/03	0	0.00	1	124.00	123.50	-1	3,558	-0.03%
2022/04/27	1.1	120.11	0	0.00	119.50	1.1	3,508	0.03%
2022/04/26	0	0.00	1	120.50	121.00	-1	3,464	-0.03%
2022/04/22	1	120.50	0	0.00	120.50	1	3,463	0.03%
2022/04/20	2.1	123.06	1	125.00	123.00	1.1	3,435	0.03%
2022/04/19	0	124.00	0	0.00	123.00	0	3,387	0.00%
2022/04/18	2	122.51	0	0.00	122.00	2	3,439	0.06%
2022/04/13	0	0.00	1	122.50	123.00	-1	3,527	-0.03%
2022/04/12	0	0.00	0	120.50	120.00	0	3,492	0.00%
2022/04/11	1.2	120.65	0	0.00	121.00	1.2	3,470	0.03%
2022/04/01	1	128.50	0	0.00	130.00	1	3,459	0.03%
2022/03/29	0	132.00	0	0.00	130.50	0	3,328	0.00%
2022/03/24	2	133.25	1	133.50	132.50	1	3,317	0.03%
2022/03/23	0	137.50	0	0.00	137.00	0	3,187	0.00%
2022/03/22	3	137.35	0	0.00	138.50	3	3,164	0.10%
2022/03/21	1	141.00	0	0.00	140.50	1	3,096	0.03%
2022/03/18	1	140.00	0	0.00	141.00	1	3,114	0.03%
2022/03/14	0	142.00	0	0.00	143.00	0	3,317	0.00%
2022/03/11	0	143.50	0	0.00	142.00	0	3,357	0.00%
2022/03/09	2	142.75	0	0.00	144.00	2	3,433	0.06%
2022/03/07	0.3	147.50	0	0.00	145.00	0.3	3,409	0.01%
2022/03/04	1	153.07	0	0.00	153.00	1	3,456	0.03%
2022/03/01	0	0.00	0.1	159.00	158.00	-0.1	3,464	0.00%
2022/02/24	0.1	156.00	0	0.00	156.00	0.1	3,460	0.00%
2022/02/14	0	153.50	0	0.00	153.00	0	4,350	0.00%
2022/02/07	0	0.00	1	153.00	153.50	-1	5,417	-0.02%
2022/01/26	0.1	153.50	0	0.00	151.00	0.1	5,477	0.00%
2022/01/18	0	158.50	1	160.50	158.50	-1	5,681	-0.02%
2022/01/14	0	0.00	2	153.00	155.50	-2	5,709	-0.04%
2022/01/12	0	0.00	1	156.50	157.50	-1	5,815	-0.02%
2022/01/11	1	157.50	1	160.00	156.50	0	5,883	0.00%
2022/01/10	1	159.00	1.3	159.10	160.50	-0.3	5,994	0.00%
2022/01/06	0	160.00	0	0.00	160.50	0	5,972	0.00%
2022/01/05	0	161.00	1	162.00	162.50	-1	5,972	-0.02%
2022/01/04	0	0.00	1	161.00	161.50	-1	6,084	-0.02%
2022/01/03	0	0.00	2.1	160.52	160.00	-2.1	6,335	-0.03%
2021/12/30	2	160.50	0	0.00	160.50	2	6,457	0.03%
2021/12/28	1	163.50	2.3	163.35	165.50	-1.3	6,422	-0.02%
2021/12/27	2	159.50	0	0.00	160.00	2	6,377	0.03%
2021/12/24	1	161.00	0	0.00	160.50	1	6,375	0.02%
2021/12/23	1	161.50	0	0.00	161.00	1	6,412	0.02%
2021/12/22	0	0.00	1	163.00	162.00	-1	6,452	-0.02%
2021/12/17	1	163.50	0	0.00	162.50	1	6,573	0.02%
2021/12/16	0	0.00	1	167.00	165.50	-1	6,639	-0.02%
2021/12/15	1	163.50	0	0.00	162.00	1	6,620	0.02%
2021/12/10	0	0.00	9.1	167.32	166.00	-9.1	6,516	-0.14%
2021/12/09	1	168.00	3.1	168.34	169.00	-2.1	6,489	-0.03%
2021/12/08	6	167.17	1.1	166.55	166.00	4.9	6,436	0.08%
2021/12/07	1	163.00	4	164.50	165.50	-3	6,373	-0.05%
2021/12/06	3	158.83	3	160.50	163.50	0	6,329	0.00%
2021/12/02	0.2	162.50	0.2	161.50	161.00	-0.1	6,285	0.00%
2021/11/29	0	0.00	2	158.00	161.50	-2	6,225	-0.03%
2021/11/26	0	0.00	2	162.50	162.00	-2	6,210	-0.03%
2021/11/25	1	163.00	0	0.00	163.00	1	6,263	0.02%
2021/11/23	0	0.00	5	161.10	161.00	-5	6,286	-0.08%
2021/11/19	0	0.00	1	166.50	166.00	-1	6,294	-0.02%
2021/11/18	1	163.50	0	0.00	161.00	1	6,244	0.02%
2021/11/17	1	160.50	0	0.00	162.50	1	6,236	0.02%
2021/11/12	6	158.33	1	159.00	158.50	5	6,448	0.08%
2021/11/11	0	0.00	2	164.75	165.00	-2	6,326	-0.03%
2021/11/10	10	167.95	24	167.10	166.50	-14	6,251	-0.22%
2021/11/09	0	0.00	3	161.50	159.50	-3	5,934	-0.05%
2021/11/08	22	157.93	14.5	156.76	158.00	7.5	5,735	0.13%
2021/11/05	7	152.50	8.1	151.32	151.50	-1.1	5,579	-0.02%
2021/11/04	6	148.33	5	150.20	152.00	1	5,475	0.02%
2021/11/03	2	143.25	2.5	144.31	145.00	-0.5	5,328	-0.01%
2021/11/02	1	143.50	3	143.83	143.50	-2	5,243	-0.04%
2021/11/01	4	141.75	1	142.00	142.00	3	5,174	0.06%
2021/10/29	6	139.75	6	140.17	140.00	0	5,147	0.00%
2021/10/28	0	0.00	1	139.00	139.00	-1	5,179	-0.02%
2021/10/27	1	141.50	4	141.50	140.50	-3	5,198	-0.06%
2021/10/26	1	143.00	0	0.00	142.50	1	5,212	0.02%
2021/10/25	2	141.00	0	0.00	141.00	2	5,194	0.04%
2021/10/22	0	0.00	0.1	138.50	140.50	-0.1	5,233	0.00%
2021/10/21	5	142.30	2	140.50	140.50	3	5,261	0.06%
2021/10/20	1	142.00	1	142.50	142.00	0	5,237	0.00%
2021/10/18	2	141.00	3	144.00	144.00	-1	5,279	-0.02%
2021/10/15	1	137.50	1	138.50	138.50	0	5,137	0.00%
2021/10/14	0	0.00	0.3	138.50	137.00	-0.3	5,113	0.00%
2021/10/13	1	139.00	5	139.00	139.00	-4	5,117	-0.08%
2021/10/12	11	137.32	7	136.86	136.50	4	5,116	0.08%
2021/10/08	7.1	135.81	8	138.31	137.00	-0.9	5,020	-0.02%
2021/10/07	2	133.50	0	0.00	135.50	2	4,780	0.04%
2021/10/06	6	127.08	3	127.00	127.00	3	4,688	0.06%
2021/10/05	0	125.00	1	129.50	128.00	-1	4,750	-0.02%
2021/10/01	2	128.00	1	127.00	127.00	1	4,784	0.02%
2021/09/30	0	128.93	0	0.00	129.50	0	4,784	0.00%
2021/09/29	0	130.50	0	0.00	129.00	0	4,771	0.00%
2021/09/28	0	132.50	1	130.50	131.00	-1	4,752	-0.02%
2021/09/27	0	138.50	0	0.00	137.50	0	4,746	0.00%
2021/09/17	1	139.50	0	0.00	139.00	1	4,732	0.02%
2021/09/16	0	0.00	2	138.50	138.50	-2	4,844	-0.04%
2021/09/14	1	139.48	0	0.00	138.50	1	4,958	0.02%
2021/09/13	0	139.00	3	138.67	139.00	-3	5,063	-0.06%
2021/09/10	1	137.50	1	138.50	138.50	0	5,085	0.00%
2021/09/09	1	138.00	0	0.00	138.50	1	5,212	0.02%
2021/09/08	0	0.00	9	136.00	135.00	-9	5,213	-0.17%
2021/09/07	2	137.00	0	0.00	137.50	2	5,194	0.04%
2021/09/03	5	135.10	1	134.50	136.00	4	5,199	0.08%
2021/09/01	2	130.50	0	0.00	132.50	2	5,203	0.04%
2021/08/31	0	130.00	0	0.00	130.50	0	5,182	0.00%
2021/08/30	1	130.00	0	0.00	130.00	1	5,138	0.02%
2021/08/27	2	128.00	0	0.00	127.50	2	5,152	0.04%
2021/08/24	2	125.25	3	125.17	124.50	-1	5,282	-0.02%
2021/08/23	1	118.50	1	119.50	119.50	0	5,215	0.00%
2021/08/20	2	122.00	2	122.00	122.50	0	5,173	0.00%
2021/08/19	1.1	126.45	0	0.00	123.50	1.1	5,170	0.02%
2021/08/18	4	125.75	5	125.00	126.00	-1	5,135	-0.02%
2021/08/17	1	130.00	1	133.50	129.50	0	5,038	0.00%
2021/08/16	0	0.00	2	139.00	139.00	-2	4,931	-0.04%
2021/08/13	2	138.25	1	138.00	137.50	1	4,965	0.02%
2021/08/12	2	141.50	2	142.50	141.50	0	5,069	0.00%
2021/08/10	2	145.00	1	146.50	143.50	1	5,179	0.02%
2021/08/05	1.6	148.18	0	0.00	147.50	1.6	5,425	0.03%
2021/08/03	2	149.50	0	0.00	147.50	2	5,683	0.04%
2021/08/02	3	150.33	3	150.17	151.00	0	5,732	0.00%
2021/07/30	1	148.50	0	0.00	148.00	1	5,818	0.02%
2021/07/29	0.5	148.00	0	0.00	147.00	0.5	6,015	0.01%
2021/07/28	5.4	147.46	0	0.00	148.50	5.4	6,258	0.09%
2021/07/27	0	0.00	1	152.00	150.00	-1	6,577	-0.02%
2021/07/26	4	149.00	0	0.00	148.50	4	6,820	0.06%
2021/07/23	16	146.38	11	143.41	143.00	5	6,867	0.07%
2021/07/22	6.3	146.90	0	0.00	146.00	6.3	6,866	0.09%
2021/07/21	4.4	146.19	0	0.00	145.50	4.4	6,844	0.06%
2021/07/20	1	150.00	0	0.00	150.00	1	6,846	0.01%
2021/07/19	0.1	151.00	0	0.00	151.50	0.1	6,893	0.00%
2021/07/12	1	151.50	0	0.00	151.50	1	7,307	0.01%
2021/07/09	1	154.00	1	155.50	154.50	0	7,309	0.00%
2021/07/08	1	158.00	0	0.00	158.00	1	7,358	0.01%
2021/07/07	1	158.50	0	0.00	158.50	1	7,439	0.01%
2021/07/06	1	157.50	0	0.00	157.50	1	7,466	0.01%
2021/07/05	4.9	158.29	0	0.00	158.50	4.9	7,527	0.06%
2021/07/02	7.1	155.56	6	154.83	154.00	1.1	7,555	0.01%
2021/07/01	1	160.00	1	159.00	158.00	0	7,507	0.00%
2021/06/30	0.1	157.50	1	156.00	157.50	-0.9	7,509	-0.01%
2021/06/29	15	159.00	15	157.00	157.00	0	7,474	0.00%
2021/06/28	7.2	158.60	5	159.50	160.00	2.2	7,504	0.03%
2021/06/25	15.3	160.71	10	159.50	158.50	5.3	7,468	0.07%
2021/06/24	10.1	162.75	10	163.00	162.50	0.1	7,353	0.00%
2021/06/23	9.3	165.81	5	166.00	165.00	4.2	7,306	0.06%
2021/06/22	3.2	170.87	1	182.00	169.50	2.2	7,304	0.03%
2021/06/21	1	179.50	1	177.00	178.50	0	7,289	0.00%
2021/06/18	2.1	173.43	5	183.30	181.00	-2.9	7,364	-0.04%
2021/06/17	0.1	170.00	0	0.00	172.00	0.1	7,308	0.00%
2021/06/16	2	172.00	0	0.00	170.50	2	7,340	0.03%
2021/06/15	0	0.00	1	170.00	169.50	-1	7,380	-0.01%
2021/06/11	12	168.88	11	167.32	167.00	1	7,414	0.01%
2021/06/10	2	170.77	1	173.00	172.00	1	7,536	0.01%
2021/06/09	1.2	168.43	0	171.00	169.00	1.1	7,640	0.01%
2021/06/08	0	0.00	5	172.50	170.00	-5	7,629	-0.07%
2021/06/07	5	171.00	10	171.00	171.00	-5	7,749	-0.06%
2021/06/04	10	171.50	10	170.00	170.00	0	7,787	0.00%
2021/06/02	20	169.50	20	170.00	170.00	0	7,772	0.00%
2021/06/01	31	169.50	21	169.76	171.50	10	7,766	0.13%
2021/05/28	7	165.71	7	166.57	166.50	0	7,765	0.00%
2021/05/26	5	168.30	6	164.50	164.00	-1	7,849	-0.01%
2021/05/25	1	168.00	0	0.00	168.50	1	7,953	0.01%
2021/05/20	1	163.00	0	0.00	165.00	1	8,555	0.01%
2021/05/19	20	176.00	20	170.75	170.50	0	8,443	0.00%
2021/05/18	1	170.00	0	0.00	176.00	1	8,430	0.01%
2021/05/17	0	0.00	7	167.00	166.00	-7	8,538	-0.08%
2021/05/14	1	168.00	0	0.00	170.00	1	8,453	0.01%
2021/05/13	0	0.00	2	168.00	170.00	-2	8,377	-0.02%
2021/05/12	3	170.50	2.1	168.71	168.00	0.9	8,232	0.01%
2021/05/11	22.3	181.10	21	174.43	174.00	1.3	8,105	0.02%
2021/05/10	15	189.13	16	189.91	191.00	-1	7,974	-0.01%
2021/05/07	2	189.00	0	0.00	190.00	2	7,947	0.03%
2021/05/06	14.3	189.57	12	185.25	187.50	2.3	7,879	0.03%
2021/05/05	3	196.83	1	202.00	194.00	2	7,712	0.03%
2021/05/04	1	190.50	1	194.50	191.00	0	7,476	0.00%
2021/05/03	13	185.92	11	187.41	188.00	2	7,171	0.03%
2021/04/29	1	184.50	13	184.62	184.50	-12	6,908	-0.17%
2021/04/28	2	177.00	0	0.00	177.50	2	6,811	0.03%
2021/04/27	0	0.00	4	179.75	179.00	-4	6,813	-0.06%
2021/04/26	1	176.50	0	174.00	176.50	1	6,770	0.01%
2021/04/23	0	0.00	10.3	174.87	175.00	-10.3	6,745	-0.15%
2021/04/21	0	0.00	20	170.00	171.00	-20	6,737	-0.30%
2021/04/20	1	169.50	0	0.00	169.50	1	6,784	0.01%
2021/04/19	5	170.00	0	0.00	171.00	5	6,803	0.07%
2021/04/16	11	170.50	12	176.92	178.50	-1	6,742	-0.01%
2021/04/15	10	165.90	11	169.45	170.00	-1	6,588	-0.02%
2021/04/14	21	161.67	20.3	165.22	165.00	0.8	6,532	0.01%
2021/04/13	23	165.87	19	164.08	160.00	4	6,463	0.06%
2021/04/12	16	166.75	17	166.74	166.00	-1	6,409	-0.02%
2021/04/09	25	167.20	11	166.73	170.00	14	6,402	0.22%
2021/04/08	15	166.90	0	0.00	167.00	15	6,382	0.24%
2021/04/07	0	0.00	0	171.50	169.00	0	6,347	0.00%
2021/04/06	9	171.83	0	0.00	171.00	9	6,337	0.14%
2021/04/01	2	173.00	0	0.00	173.00	2	6,321	0.03%
2021/03/31	6	174.50	2	172.00	174.00	4	6,297	0.06%
2021/03/30	5	166.00	5	170.50	171.00	0	6,208	0.00%
2021/03/29	4	166.00	0	0.00	166.50	4	6,173	0.06%
2021/03/25	5	162.90	7	165.64	166.00	-2	6,182	-0.03%
2021/03/23	16	161.88	0	0.00	162.00	16	6,157	0.26%
2021/03/22	2	166.75	9	164.17	165.50	-7	6,065	-0.12%
2021/03/19	3	160.17	0	0.00	160.50	3	6,031	0.05%
2021/03/18	11	164.14	13	165.35	163.50	-2	5,993	-0.03%
2021/03/17	0	0.00	65	161.28	162.50	-65	5,945	-1.09%
2021/03/16	16	161.81	15	163.77	160.00	1	5,937	0.02%
2021/03/15	14	152.43	21	155.83	159.00	-7	5,786	-0.12%
2021/03/12	24	152.75	15	150.57	151.00	9	5,700	0.16%
2021/03/11	5	148.50	6	153.83	153.50	-1	5,784	-0.02%
2021/03/10	16	147.84	15	147.00	147.00	1	5,684	0.02%
2021/03/09	12	147.38	12	148.50	148.00	0	5,660	0.00%
2021/03/08	2	147.00	1	147.50	148.00	1	5,654	0.02%
2021/03/05	2	144.25	0	0.00	145.50	2	5,664	0.04%
2021/03/04	2	145.00	0	0.00	145.00	2	5,686	0.04%
2021/03/03	0	0.00	1	149.00	149.50	-1	5,715	-0.02%
2021/03/02	1	146.50	4	147.38	145.50	-3	5,665	-0.05%
2021/02/26	14	150.54	12	150.96	149.00	2	5,582	0.04%
2021/02/25	21	157.31	4	153.88	154.00	17	5,457	0.31%
2021/02/24	5.1	157.99	12	156.71	156.00	-7	5,324	-0.13%
2021/02/23	3	155.83	7	157.43	161.50	-4	5,083	-0.08%
2021/02/22	10	146.00	4	146.13	147.00	6	4,758	0.13%
2021/02/19	0	0.00	0.2	138.00	141.00	-0.2	4,604	0.00%
2021/02/18	0.1	142.00	0	0.00	141.00	0.1	4,579	0.00%
2021/02/17	2.1	143.02	6.1	143.84	142.00	-4	4,535	-0.09%
2021/02/02	0	0.00	9	135.50	134.50	-9	4,511	-0.20%
2021/02/01	0	0.00	2	131.75	131.00	-2	4,486	-0.04%
2021/01/29	3	130.50	1	134.50	130.50	2	4,502	0.04%
2021/01/28	0	0.00	0	134.00	134.50	0	4,423	0.00%
2021/01/27	3	137.50	0	0.00	137.00	3	4,403	0.07%
2021/01/26	0	0.00	0.1	134.50	134.50	-0.1	4,363	0.00%
2021/01/22	0	0.00	4	132.63	133.50	-4	4,414	-0.09%
2021/01/20	5	128.10	0	0.00	127.50	5	4,407	0.11%
2021/01/19	0	0.00	1	133.00	132.50	-1	4,364	-0.02%
2021/01/18	2	130.25	1	130.50	131.00	1	4,334	0.02%
2021/01/14	2	139.99	0	0.00	140.00	2	4,380	0.05%
2021/01/13	0	0.00	3	135.67	138.00	-3	4,308	-0.07%
2021/01/12	0	0.00	2	130.75	130.50	-2	4,156	-0.05%
2021/01/11	2	127.50	0	0.00	128.50	2	4,119	0.05%
2021/01/08	0	0.00	2	130.50	131.50	-2	4,124	-0.05%
2021/01/06	3	129.00	0	0.00	128.50	3	4,183	0.07%
2021/01/05	0	0.00	2	130.00	130.00	-2	4,189	-0.05%
2021/01/04	2	134.50	0	0.00	133.50	2	4,218	0.05%
2020/12/31	0	0.00	3	133.00	132.50	-3	4,258	-0.07%
2020/12/30	1	128.50	0	0.00	130.00	1	4,232	0.02%
2020/12/29	1	128.00	1	128.50	128.50	0	4,247	0.00%
2020/12/22	5	127.30	0	0.00	126.00	5	4,497	0.11%
2020/12/21	1	134.50	0	0.00	132.00	1	4,566	0.02%
2020/12/18	0	0.00	1	136.50	133.00	-1	4,594	-0.02%
2020/12/17	0	0.00	2	133.00	132.50	-2	4,497	-0.04%
2020/12/11	0	0.00	1	132.00	132.50	-1	4,702	-0.02%
2020/12/10	2	133.00	4	133.00	131.00	-2	4,714	-0.04%
2020/12/08	0	0.00	2	133.50	131.50	-2	4,710	-0.04%
2020/12/07	0	0.00	3	130.67	132.50	-3	4,713	-0.06%
2020/12/03	0	0.00	1	129.00	128.00	-1	4,754	-0.02%
2020/12/01	0	0.00	1	124.00	127.50	-1	5,154	-0.02%
2020/11/30	0	0.00	1	125.00	125.00	-1	5,594	-0.02%
2020/11/27	2	126.25	0	0.00	127.00	2	5,848	0.03%
2020/11/24	0	0.00	1	122.50	121.50	-1	6,185	-0.02%
2020/11/23	0	0.00	1	123.00	123.50	-1	6,211	-0.02%
2020/11/19	3	122.33	0	0.00	123.00	3	6,232	0.05%
2020/11/17	4	120.75	1	121.00	121.00	3	6,430	0.05%
2020/11/16	3	118.00	1	118.50	118.50	2	6,509	0.03%
2020/11/12	1	115.50	0	0.00	115.00	1	6,695	0.01%
2020/11/10	1	114.50	0	0.00	113.50	1	6,838	0.01%
2020/11/09	2	119.50	0	0.00	120.00	2	6,896	0.03%
2020/11/04	1	116.50	1	119.00	119.00	0	7,041	0.00%
2020/11/03	1	116.50	1	117.50	117.50	0	7,087	0.00%
2020/11/02	0	0.00	10	113.50	115.50	-10	7,181	-0.14%
2020/10/29	1	120.00	1	121.00	121.00	0	7,170	0.00%
2020/10/27	3	121.50	0	0.00	121.50	3	7,209	0.04%
2020/10/21	0.1	123.00	10	122.50	122.50	-9.9	7,553	-0.13%
2020/10/20	1	124.00	0	0.00	124.00	1	7,641	0.01%
2020/10/19	1	124.00	0	0.00	124.00	1	7,700	0.01%
2020/10/15	5	124.00	0	0.00	123.50	5	7,808	0.06%
2020/10/14	6	127.92	0	0.00	128.00	6	7,795	0.08%
2020/10/08	1	129.99	0	0.00	128.50	1	8,098	0.01%
2020/10/05	1	130.00	0	0.00	130.50	1	8,439	0.01%
2020/09/30	1	133.00	1	131.50	133.00	0	8,511	0.00%
2020/09/29	1	130.00	0	0.00	132.00	1	8,577	0.01%
2020/09/24	3	127.00	0	0.00	127.00	3	8,724	0.03%
2020/09/09	0	0.00	2	132.00	135.00	-2	8,535	-0.02%
2020/09/07	3	136.33	0	0.00	136.00	3	8,409	0.04%
2020/09/04	1	146.00	0	0.00	144.50	1	8,298	0.01%
2020/09/03	6	150.17	4	147.75	150.50	2	8,021	0.02%
2020/09/02	4	140.38	4	138.88	138.50	0	7,570	0.00%
2020/09/01	3	132.83	0	0.00	135.00	3	7,358	0.04%
2020/08/27	1	141.00	0	0.00	140.50	1	7,219	0.01%
2020/08/24	2	141.50	1	141.00	141.00	1	7,151	0.01%
2020/08/21	15	148.50	0	0.00	149.00	15	7,095	0.21%
2020/08/20	2	143.00	0	0.00	141.00	2	7,054	0.03%
2020/08/19	8	149.88	11	149.00	145.50	-3	6,950	-0.04%
2020/08/18	6.1	148.67	1	152.50	149.00	5.1	6,894	0.07%
2020/08/17	5	147.00	1	147.00	148.50	4	6,863	0.06%
2020/08/14	19	142.87	0	0.00	144.00	19	6,781	0.28%
2020/08/13	0	0.00	1	138.00	142.00	-1	6,789	-0.01%
2020/08/12	7	134.86	0	0.00	136.00	7	6,739	0.10%
2020/08/11	4	131.50	0	0.00	137.00	4	6,760	0.06%
2020/08/10	6	134.75	0	0.00	133.00	6	6,849	0.09%
2020/08/07	0	0.00	4	138.00	138.00	-4	6,979	-0.06%
2020/08/06	4	137.50	13	137.00	136.50	-9	7,225	-0.12%
2020/08/05	3	137.17	30	136.67	137.50	-27	7,387	-0.37%
2020/07/29	1	129.00	1	130.00	129.50	0	7,176	0.00%
2020/07/27	2	130.00	0	0.00	130.00	2	6,952	0.03%
2020/07/23	2	138.75	0	0.00	137.00	2	6,685	0.03%
2020/07/21	1	134.00	1	131.50	132.50	0	6,537	0.00%
2020/07/20	0	0.00	1	129.00	130.00	-1	6,451	-0.02%
2020/07/15	0	0.00	1	125.50	126.00	-1	6,109	-0.02%
2020/07/14	3	123.33	2	124.25	126.00	1	6,104	0.02%
2020/07/10	1	118.00	0	0.00	118.00	1	5,812	0.02%
2020/07/08	3	115.00	1	115.00	116.00	2	5,607	0.04%
2020/07/03	0	0.00	1	115.00	115.50	-1	5,364	-0.02%
2020/07/01	0	0.00	1	111.00	112.00	-1	5,198	-0.02%
2020/06/22	0	0.00	1	105.00	105.00	-1	5,273	-0.02%
2020/06/19	0	0.00	1	103.00	102.50	-1	5,292	-0.02%
2020/06/17	2	101.00	0	0.00	103.00	2	5,220	0.04%
2020/06/11	2	102.50	0	0.00	102.50	2	5,351	0.04%
2020/06/10	3	105.00	1	105.00	105.50	2	5,338	0.04%
2020/06/08	5	107.20	0	0.00	106.00	5	5,362	0.09%
2020/06/05	1	112.00	1	113.00	111.50	0	5,258	0.00%
2020/06/04	1	109.00	1	108.00	108.00	0	5,137	0.00%
2020/06/03	4	105.50	0	0.00	106.00	4	5,088	0.08%
2020/05/29	4	100.50	0	0.00	101.00	4	5,024	0.08%
2020/05/27	7	102.79	1	100.50	100.50	6	4,993	0.12%
2020/05/26	1	103.50	1	105.00	105.00	0	4,899	0.00%
2020/05/25	4	101.13	0.1	103.50	103.50	3.9	4,865	0.08%
2020/05/22	2	103.00	1	102.50	102.50	1	4,791	0.02%
2020/05/21	5	105.00	1	106.00	106.00	4	4,737	0.08%
2020/05/20	5	106.30	0	0.00	106.50	5	4,676	0.11%
2020/05/19	2	106.00	3	105.83	106.00	-1	4,699	-0.02%
2020/05/18	3	100.50	0	0.00	101.50	3	4,606	0.07%
2020/05/15	3	103.67	3	103.83	103.50	0	4,557	0.00%
2020/05/14	1	102.00	37	103.96	102.50	-36	4,414	-0.82%
2020/05/13	1.1	101.05	6	101.58	102.00	-4.9	4,220	-0.12%
2020/05/12	2	97.80	1	96.10	98.40	1	3,995	0.03%
2020/05/11	0	0.00	3.1	93.88	93.70	-3.1	3,784	-0.08%
2020/05/08	1	90.60	0	0.00	90.80	1	3,736	0.03%
2020/05/07	0	0.00	1	91.40	91.90	-1	3,744	-0.03%
2020/05/06	5	90.00	0	0.00	89.50	5	3,817	0.13%
2020/05/04	1	90.90	1	91.20	90.50	0	3,984	0.00%
2020/04/30	0.9	92.50	0	0.00	93.00	0.9	4,008	0.02%
2020/04/29	1	92.50	0	0.00	92.20	1	4,051	0.02%
2020/04/27	1	92.70	0	0.00	92.30	1	4,274	0.02%
2020/04/24	1	93.00	0	0.00	92.00	1	4,324	0.02%
2020/04/21	1	89.70	0	0.00	90.30	1	4,502	0.02%
2020/04/17	2	95.80	1	94.90	93.00	1	4,520	0.02%
2020/04/16	2	91.65	0	0.00	91.70	2	4,530	0.04%
2020/04/14	1	89.70	0	0.00	89.70	1	4,467	0.02%
2020/04/08	1	88.20	0	0.00	87.80	1	4,599	0.02%
2020/04/01	0.1	89.40	1	89.80	89.40	-0.9	4,546	-0.02%
2020/03/31	1	87.70	0	0.00	88.70	1	4,463	0.02%
2020/03/27	2	84.55	1	84.00	84.10	1	4,346	0.02%
2020/03/25	1	80.20	0	0.00	81.00	1	4,296	0.02%
2020/03/24	1	77.00	0	0.00	76.80	1	4,268	0.02%
2020/03/19	2	71.05	1	71.70	72.00	1	4,235	0.02%
2020/03/18	1	77.10	0	0.00	73.20	1	4,148	0.02%
2020/03/16	1	78.60	0	0.00	76.70	1	4,041	0.02%
2020/03/10	0	0.00	2	84.60	85.90	-2	3,859	-0.05%
2020/03/09	2	86.60	0	0.00	86.00	2	3,836	0.05%
2020/03/06	1	89.40	0	0.00	89.20	1	3,791	0.03%
2020/03/04	1	90.30	0	0.00	90.20	1	3,766	0.03%
2020/02/27	2	91.85	0	0.00	90.80	2	3,684	0.05%
2020/02/25	0	0.00	1	91.90	92.70	-1	3,649	-0.03%
2020/02/24	2	92.60	0	0.00	92.50	2	3,645	0.05%
2020/02/20	5	97.28	2	95.85	95.80	3	3,668	0.08%
2020/02/18	6	95.50	1	95.80	94.90	5	3,595	0.14%
2020/02/14	0.3	95.50	0	0.00	95.80	0.3	3,928	0.01%
2020/02/13	1	96.30	0	0.00	96.40	1	3,905	0.03%
2020/02/12	0	0.00	2	94.20	94.20	-2	3,843	-0.05%
2020/02/11	4	94.10	0	0.00	94.50	4	3,778	0.11%
2020/02/07	3	94.17	2	94.25	93.50	1	3,782	0.03%
2020/02/06	0	0.00	39	94.19	95.60	-39	3,750	-1.04%
2020/02/05	1	92.00	5	92.00	92.00	-4	3,721	-0.11%
2020/02/04	1	92.50	1	92.00	92.00	0	3,638	0.00%
2020/02/03	0	0.00	1	91.00	92.30	-1	3,608	-0.03%
2020/01/31	0	0.00	1	94.00	92.80	-1	3,567	-0.03%
2020/01/30	2	90.80	1	90.70	90.50	1	3,503	0.03%
2020/01/20	3	93.30	0	0.00	93.80	3	3,431	0.09%
2020/01/17	2	92.90	4	94.43	94.10	-2	3,382	-0.06%
2020/01/16	2	93.70	4	93.83	93.60	-2	3,356	-0.06%
2020/01/14	0	0.00	1	91.60	92.00	-1	3,307	-0.03%
2020/01/10	2	91.60	2	90.10	90.10	0	3,265	0.00%
2020/01/08	0	0.00	1	87.80	87.50	-1	3,168	-0.03%
2020/01/03	0	0.00	1	89.00	89.20	-1	3,201	-0.03%
2020/01/02	1	88.50	0	0.00	88.90	1	3,160	0.03%
2019/12/31	1	86.40	0	0.00	86.70	1	3,110	0.03%
2019/12/27	0	0.00	5	88.00	87.80	-5	3,139	-0.16%
2019/12/25	0	0.00	1	87.20	87.20	-1	3,165	-0.03%
2019/12/20	1	88.00	0	0.00	87.60	1	3,262	0.03%
2019/12/19	1	87.50	0	0.00	87.70	1	3,320	0.03%
2019/12/17	0	0.00	5	86.10	86.50	-5	3,407	-0.15%
2019/12/16	1	85.80	0	0.00	86.00	1	3,431	0.03%
2019/12/04	0	0.00	1	84.80	84.50	-1	3,681	-0.03%
2019/12/03	2	84.00	0	0.00	84.50	2	3,686	0.05%
2019/12/02	0	0.00	1	83.70	83.80	-1	3,696	-0.03%
2019/11/22	0	0.00	1	86.00	85.30	-1	3,820	-0.03%
2019/11/21	1	85.30	3	85.77	86.00	-2	3,913	-0.05%
2019/11/20	1	86.60	0	0.00	86.60	1	4,024	0.02%
2019/11/19	0	0.00	1	85.10	85.70	-1	4,108	-0.02%
2019/11/18	1	84.30	0	0.00	85.00	1	4,087	0.02%
2019/11/15	0	0.00	2	83.60	83.70	-2	4,151	-0.05%
2019/11/14	7	83.09	0	0.00	82.80	7	4,149	0.17%
2019/11/13	21	84.10	0	0.00	83.00	21	4,104	0.51%
2019/11/04	0	0.00	3	91.30	91.90	-3	4,078	-0.07%
2019/10/23	0	0.00	5	90.50	91.00	-5	4,019	-0.12%
2019/10/22	2	88.90	0	0.00	89.10	2	4,041	0.05%
2019/10/09	3	88.40	0	0.00	88.30	3	4,154	0.07%
2019/10/03	8	88.80	0	0.00	88.40	8	4,186	0.19%
2019/10/02	5	89.90	0	0.00	90.00	5	4,206	0.12%
2019/09/27	1	90.50	0	0.00	90.30	1	4,243	0.02%
2019/09/25	13	90.84	2	91.40	90.90	11	4,371	0.25%
2019/09/24	0	0.00	33	93.76	93.80	-33	4,407	-0.75%
2019/09/23	0	0.00	5	92.30	92.20	-5	4,350	-0.11%
2019/09/18	0	0.00	1	88.90	89.00	-1	4,479	-0.02%
2019/09/12	0.3	88.20	0	0.00	88.70	0.3	4,535	0.01%
2019/09/11	2.4	88.85	0	0.00	88.70	2.4	4,645	0.05%
2019/09/10	0	0.00	2	89.15	88.50	-2	4,708	-0.04%
2019/09/09	0	0.00	1	89.20	88.50	-1	4,677	-0.02%
2019/08/30	0	0.00	1	85.00	83.80	-1	4,700	-0.02%
2019/08/27	2	82.90	2	85.00	83.60	0	4,752	0.00%
2019/08/26	1	82.40	0	0.00	81.60	1	4,785	0.02%
2019/08/23	19	88.43	0	0.00	88.80	19	4,715	0.40%
2019/08/22	0	0.00	18	89.00	88.90	-18	4,606	-0.39%
2019/08/21	1.4	89.42	10	89.50	89.30	-8.7	4,550	-0.19%
2019/08/15	3	84.60	0	0.00	84.60	3	4,388	0.07%
2019/08/14	5	87.40	0	0.00	86.70	5	4,365	0.11%
2019/08/13	5	88.30	0	0.00	87.70	5	4,316	0.12%
2019/08/12	1	87.70	1	88.00	88.00	0	4,295	0.00%
2019/08/06	0	0.00	1	85.80	86.80	-1	4,306	-0.02%
2019/08/02	5	86.30	0	0.00	86.00	5	4,387	0.11%
2019/08/01	0	0.00	3	87.20	87.10	-3	4,422	-0.07%
2019/07/31	0	0.00	10	88.00	87.80	-10	4,442	-0.23%
2019/07/29	3	87.60	0	0.00	87.20	3	4,478	0.07%
2019/07/24	1	87.80	0	0.00	88.00	1	4,512	0.02%
2019/07/23	6	86.30	0	0.00	86.40	6	4,495	0.13%
2019/07/22	2	86.65	0	0.00	86.40	2	4,490	0.04%
2019/07/19	1	86.80	0	0.00	87.60	1	4,558	0.02%
2019/07/12	0	0.00	2	88.90	89.40	-2	4,528	-0.04%
2019/07/11	2	90.30	0	0.00	89.70	2	4,573	0.04%
2019/07/10	1	89.80	0	0.00	89.80	1	4,598	0.02%
2019/07/05	0	0.00	1	91.00	90.20	-1	4,603	-0.02%
2019/07/04	0	0.00	6	92.70	90.60	-6	4,668	-0.13%
2019/07/03	1	91.00	2	91.20	91.00	-1	4,656	-0.02%
2019/07/02	2	92.20	2	89.30	92.20	0	4,738	0.00%
2019/06/27	1	89.20	7	88.21	87.00	-6	4,799	-0.13%
2019/06/26	1	85.10	3	85.43	85.30	-2	4,780	-0.04%
2019/06/25	1	84.70	1	85.00	84.00	0	4,829	0.00%
2019/06/21	2	83.60	1	84.50	83.00	1	4,797	0.02%
2019/06/18	2	81.25	6	82.03	81.90	-4	4,966	-0.08%
2019/06/14	3	81.10	6	79.93	78.70	-3	4,971	-0.06%
2019/06/13	2	81.10	0	0.00	81.20	2	4,947	0.04%
2019/06/12	1	81.50	0	0.00	81.60	1	5,045	0.02%
2019/06/11	2	81.25	0	0.00	81.50	2	5,105	0.04%
2019/06/04	1	80.10	0	0.00	80.10	1	5,121	0.02%
2019/05/31	0	0.00	2	82.20	82.60	-2	5,110	-0.04%
2019/05/30	2	79.25	0	0.00	78.50	2	5,047	0.04%
2019/05/23	0	0.00	1	76.40	76.60	-1	5,357	-0.02%
2019/05/20	1	77.30	0	0.00	77.90	1	5,587	0.02%
2019/05/17	0	0.00	6	77.65	77.00	-6	5,737	-0.10%
2019/05/10	2	77.95	1	77.60	77.50	1	6,420	0.02%
2019/05/09	7	79.90	0	0.00	79.20	7	6,372	0.11%
2019/05/08	2	81.40	0	0.00	81.10	2	6,438	0.03%
2019/05/07	11	83.04	0	0.00	83.00	11	6,439	0.17%
2019/05/03	3	85.10	0	0.00	85.30	3	6,486	0.05%
2019/04/30	1	84.70	3	84.20	85.60	-2	6,565	-0.03%
2019/04/29	0	0.00	3	85.30	84.60	-3	6,755	-0.04%
2019/04/25	6	87.58	2	86.75	86.70	4	7,004	0.06%
2019/04/24	0	0.00	2	87.30	87.50	-2	6,939	-0.03%
2019/04/19	1	86.70	0	0.00	87.20	1	7,127	0.01%
2019/04/18	1	86.60	0	0.00	85.90	1	7,214	0.01%
2019/04/17	0	0.00	2	88.00	86.50	-2	7,309	-0.03%
2019/04/16	5	86.30	0	0.00	86.70	5	7,382	0.07%
2019/04/12	2	84.60	0	0.00	84.30	2	7,559	0.03%
2019/04/11	2	87.10	0	0.00	85.00	2	7,625	0.03%
2019/04/10	5	86.22	3	86.20	86.00	2	7,762	0.03%
2019/04/09	2	88.20	0	0.00	88.00	2	7,766	0.03%
2019/04/03	8	87.53	0	0.00	87.30	8	8,051	0.10%
2019/03/29	0	0.00	6	86.05	86.50	-6	8,234	-0.07%
2019/03/28	4	81.78	0	0.00	82.20	4	8,134	0.05%
2019/03/27	4	83.60	2	82.80	82.90	2	8,065	0.02%
2019/03/22	4	87.50	12	87.29	85.60	-8	8,122	-0.10%
2019/03/21	2	84.60	2	84.10	84.30	0	7,898	0.00%
2019/03/20	1	83.60	1	82.90	82.90	0	7,931	0.00%
2019/03/19	2	82.50	1	82.90	82.90	1	7,939	0.01%
2019/03/18	1	81.40	0	0.00	81.60	1	7,984	0.01%
2019/03/15	1	81.10	1	80.90	80.50	0	8,054	0.00%
2019/03/14	1	80.10	0	0.00	80.40	1	8,090	0.01%
2019/03/12	0	0.00	2	83.00	82.00	-2	8,097	-0.02%
2019/03/06	4	83.60	0	0.00	83.90	4	8,620	0.05%
2019/03/04	6	83.55	7	84.39	84.50	-1	8,917	-0.01%
2019/02/26	1	83.60	1	82.30	82.30	0	8,834	0.00%
2019/02/25	0	0.00	3	84.00	83.50	-3	8,849	-0.03%
2019/02/21	2	85.00	1	84.50	83.70	1	9,017	0.01%
2019/02/20	2	84.00	3	84.17	84.60	-1	9,122	-0.01%
2019/02/18	0	0.00	3	83.03	82.20	-3	9,522	-0.03%
2019/02/15	1	84.00	1	83.00	83.00	0	9,401	0.00%
2019/02/14	1	82.10	3	82.70	83.00	-2	9,262	-0.02%
2019/02/13	3	79.83	5	80.84	81.10	-2	9,180	-0.02%
2019/02/12	4	77.58	4	78.68	78.80	0	8,928	0.00%
2019/02/11	1	75.70	3	75.70	75.80	-2	8,843	-0.02%
2019/01/30	2	75.00	6	74.77	74.10	-4	8,853	-0.05%
2019/01/29	9	74.59	1	74.40	74.40	8	8,853	0.09%
2019/01/24	3	76.23	0	0.00	75.60	3	8,931	0.03%
2019/01/23	1	76.30	0	0.00	76.60	1	9,007	0.01%
2019/01/22	1	78.60	1	77.40	77.40	0	9,053	0.00%
2019/01/21	1	80.50	0	0.00	78.30	1	9,117	0.01%
2019/01/18	3	78.87	3	79.30	78.70	0	8,954	0.00%
2019/01/17	1	77.90	3	78.83	79.00	-2	8,914	-0.02%
2019/01/16	3	78.07	3	77.57	77.10	0	8,746	0.00%
2019/01/15	2	78.70	2	78.95	77.70	0	8,808	0.00%
2019/01/10	4	75.40	3	77.23	77.20	1	9,022	0.01%
2019/01/09	5	79.20	5	78.58	77.80	0	8,961	0.00%
2019/01/08	2	78.30	9	78.64	77.40	-7	8,926	-0.08%
2019/01/04	0	0.00	2	72.55	74.80	-2	8,775	-0.02%
2019/01/03	2	76.30	2	75.55	74.50	0	8,883	0.00%
2019/01/02	11	77.74	8	77.20	77.00	3	8,866	0.03%
2018/12/28	3	76.70	1	76.40	76.40	2	8,741	0.02%
2018/12/27	15	76.29	13	75.67	76.60	2	8,787	0.02%
2018/12/26	8	75.10	5	73.70	72.30	3	8,530	0.04%
2018/12/25	9	75.10	8	75.08	75.50	1	8,393	0.01%
2018/12/24	8	72.41	9	73.91	74.70	-1	8,280	-0.01%
2018/12/22	1	71.00	2	70.45	70.10	-1	8,043	-0.01%
2018/12/19	3	70.30	2	69.45	69.30	1	8,131	0.01%
2018/12/18	1	68.90	1	69.80	69.80	0	8,160	0.00%
2018/12/13	1	70.30	1	69.10	69.10	0	8,275	0.00%
2018/12/12	1	68.10	1	68.60	68.60	0	8,219	0.00%
2018/12/11	2	67.80	0	0.00	67.50	2	8,194	0.02%
2018/12/05	1	72.50	0	0.00	71.40	1	8,612	0.01%
2018/11/30	2	72.80	1	72.50	72.50	1	8,624	0.01%
2018/11/29	1	70.00	2	70.10	70.70	-1	8,499	-0.01%
2018/11/28	1	65.10	2	66.30	67.80	-1	8,339	-0.01%
2018/11/27	2	64.55	1	64.40	64.40	1	8,197	0.01%
2018/11/26	1	65.80	1	66.20	66.00	0	8,058	0.00%
2018/11/22	0	0.00	1	67.00	66.60	-1	8,058	-0.01%
2018/11/21	1	64.30	1	64.90	65.00	0	8,068	0.00%
2018/11/20	1	65.70	1	64.40	66.50	0	8,072	0.00%
2018/11/16	1	65.20	0	0.00	64.20	1	7,966	0.01%
2018/11/15	0	0.00	1	70.90	70.00	-1	7,692	-0.01%
2018/11/14	3	72.80	0	0.00	72.90	3	7,685	0.04%
2018/11/13	1	71.90	4	71.73	72.80	-3	7,718	-0.04%
2018/11/12	3	76.90	0	0.00	74.60	3	7,777	0.04%
2018/11/09	0	0.00	1	72.80	73.50	-1	7,805	-0.01%
2018/11/07	1	74.90	0	0.00	74.80	1	8,081	0.01%
2018/11/06	1	73.40	1	72.10	72.40	0	8,151	0.00%
2018/11/02	1	72.40	3.3	73.23	72.90	-2.3	8,138	-0.03%
2018/11/01	3	70.80	2	69.55	70.50	1	8,162	0.01%
2018/10/15	2	76.70	0	0.00	74.90	2	8,439	0.02%
2018/10/12	0	0.00	1	76.10	76.10	-1	8,542	-0.01%
2018/10/08	0	0.00	1	80.10	80.20	-1	8,437	-0.01%
2018/10/05	3	80.13	0	0.00	77.80	3	8,467	0.04%
2018/10/03	2	83.00	1	83.00	83.00	1	8,527	0.01%
2018/09/28	2	82.50	1	82.50	82.50	1	8,877	0.01%
2018/09/27	1	84.50	1	82.50	82.50	0	8,856	0.00%
2018/09/26	1	86.20	1	84.30	84.30	0	8,864	0.00%
2018/09/25	1	83.60	1	84.60	84.60	0	8,964	0.00%
2018/09/21	2	81.90	1	83.40	83.40	1	9,017	0.01%
2018/09/20	1	85.70	1	85.80	85.80	0	8,961	0.00%
2018/09/19	1	87.00	1	87.00	87.00	0	9,052	0.00%
2018/09/17	0	0.00	1	89.30	89.40	-1	9,285	-0.01%
2018/09/13	2	85.85	0	0.00	85.30	2	9,484	0.02%
2018/09/11	4	89.65	1	90.00	89.80	3	9,351	0.03%
2018/09/10	3	92.83	0	0.00	93.60	3	9,337	0.03%
2018/09/07	5	97.50	0	0.00	97.30	5	9,473	0.05%
2018/09/06	1	104.50	1	100.50	100.50	0	9,475	0.00%
2018/08/30	0	0.00	10	105.00	104.50	-10	9,741	-0.10%
2018/08/29	1	106.00	1	107.00	107.00	0	9,744	0.00%
2018/08/27	5	104.50	0	0.00	104.00	5	9,738	0.05%
2018/08/23	0	0.00	3	99.80	100.00	-3	9,761	-0.03%
2018/08/22	12	97.71	4	96.10	95.80	8	9,726	0.08%
2018/08/21	0	0.00	0	100.50	99.90	0	9,599	0.00%
2018/08/20	0	0.00	2	101.25	99.50	-2	9,559	-0.02%
2018/08/17	0	0.00	1	103.00	100.50	-1	9,645	-0.01%
2018/08/16	2	95.95	1	96.40	99.50	1	9,627	0.01%
2018/08/15	1	98.30	0	0.00	99.70	1	9,689	0.01%
2018/08/13	2	102.00	2	99.35	100.50	0	9,527	0.00%
2018/08/09	1	105.00	1	104.00	104.00	0	9,839	0.00%
2018/08/08	1	104.50	2	106.00	107.00	-1	9,995	-0.01%
2018/08/03	1	108.50	1	105.50	105.50	0	10,122	0.00%
2018/08/01	3	110.50	3	109.50	110.50	0	10,233	0.00%
2018/07/31	1	104.50	2	105.75	105.00	-1	10,093	-0.01%
2018/07/27	1	108.00	1	108.00	108.00	0	10,083	0.00%
2018/07/25	2	110.00	1	109.00	107.00	1	10,054	0.01%
2018/07/24	1	105.50	4	106.88	110.00	-3	9,871	-0.03%
2018/07/23	0	0.00	2	102.75	103.00	-2	9,592	-0.02%
2018/07/20	5	101.32	2	98.90	98.90	3	9,624	0.03%
2018/07/19	2	99.90	2	101.25	101.00	0	9,509	0.00%
2018/07/18	1	100.50	0	0.00	105.00	1	9,391	0.01%
2018/07/17	1	99.60	2	98.75	97.50	-1	9,293	-0.01%
2018/07/16	2	100.20	4	100.38	100.50	-2	9,304	-0.02%
2018/07/13	1	99.40	1	99.00	101.00	0	9,329	0.00%
2018/07/12	62	97.62	61	96.20	96.20	1	9,309	0.01%
2018/07/11	40	98.10	60	98.20	98.20	-20	9,312	-0.21%
2018/07/10	0	0.00	1	96.80	97.60	-1	9,309	-0.01%
2018/07/09	3	94.23	0	0.00	95.00	3	9,253	0.03%
2018/07/06	22	98.36	1	98.20	98.20	21	9,131	0.23%
2018/07/05	40	94.88	40	93.30	93.30	0	9,051	0.00%
2018/07/04	21	94.02	21	92.50	92.50	0	9,121	0.00%
2018/07/03	0	0.00	1	95.70	96.00	-1	9,212	-0.01%
2018/06/28	0	0.00	1	96.50	96.40	-1	9,432	-0.01%
2018/06/26	1	99.40	0	0.00	99.80	1	9,472	0.01%
2018/06/25	1	100.00	1	98.80	98.80	0	9,456	0.00%
2018/06/22	20	100.50	20	100.25	100.00	0	9,568	0.00%
2018/06/21	21	107.24	22	104.66	104.50	-1	9,624	-0.01%
2018/06/20	35	109.74	33	105.91	106.00	2	9,529	0.02%
2018/06/19	3	109.83	3	112.67	114.50	0	9,524	0.00%
2018/06/15	1	109.50	2	108.00	107.50	-1	9,468	-0.01%
2018/06/14	2	111.75	3	109.17	109.00	-1	9,268	-0.01%
2018/06/13	3	113.67	2	112.00	112.00	1	9,201	0.01%
2018/06/12	3	115.67	5	115.00	115.00	-2	9,183	-0.02%
2018/06/11	3	116.83	2	117.00	117.00	1	9,210	0.01%
2018/06/08	3	112.67	4	112.50	112.50	-1	9,184	-0.01%
2018/06/07	6	118.42	3	115.00	115.00	3	9,064	0.03%
2018/06/06	3	124.33	3	123.33	123.00	0	8,996	0.00%
2018/06/05	3	125.67	14	124.89	124.50	-11	8,994	-0.12%
2018/06/04	5	126.10	3	123.50	123.50	2	9,143	0.02%
2018/06/01	2	125.00	2	126.75	126.50	0	9,426	0.00%
2018/05/31	11	124.82	2	125.25	125.00	9	9,439	0.10%
2018/05/30	1	122.50	0	0.00	121.00	1	9,300	0.01%
2018/05/29	2	125.50	1	127.00	127.00	1	9,324	0.01%
2018/05/28	2	124.00	1	124.50	124.50	1	9,462	0.01%
2018/05/25	32	127.06	31	124.50	124.50	1	9,473	0.01%
2018/05/24	21	128.90	22	127.57	128.50	-1	9,433	-0.01%
2018/05/23	21	125.52	22	129.30	129.50	-1	9,415	-0.01%
2018/05/22	11	122.55	32	123.42	126.00	-21	9,413	-0.22%
2018/05/21	40	123.88	40	124.00	124.00	0	9,527	0.00%
2018/05/18	44	117.56	44	121.89	122.00	0	9,512	0.00%
2018/05/17	79	117.30	76	118.61	118.50	3	9,496	0.03%
2018/05/16	26	112.12	23	114.00	114.00	3	9,388	0.03%
2018/05/15	33	110.14	23	111.39	111.50	10	9,434	0.11%
2018/05/14	8	111.06	0	0.00	110.50	8	9,535	0.08%
2018/05/11	1	103.00	1	102.50	102.50	0	9,540	0.00%
2018/05/10	1	102.50	5	102.50	103.00	-4	9,565	-0.04%
2018/05/09	1	99.20	2	100.50	100.00	-1	9,583	-0.01%
2018/05/07	0	0.00	3	99.60	99.10	-3	10,020	-0.03%
2018/05/04	4	98.00	2	97.50	97.40	2	10,229	0.02%
2018/05/03	3	96.00	2	97.05	97.00	1	10,257	0.01%
2018/05/02	1	94.30	1	94.10	94.10	0	10,254	0.00%
2018/04/30	2	93.00	0	0.00	93.40	2	10,576	0.02%
2018/04/27	1	91.60	1	93.60	93.60	0	10,629	0.00%
2018/04/26	1	90.00	1	90.20	90.20	0	10,666	0.00%
2018/04/23	1	95.70	1	96.00	96.00	0	10,927	0.00%
2018/04/20	3	95.10	1	95.20	95.20	2	11,056	0.02%
2018/04/19	0	0.00	4	95.60	95.00	-4	11,030	-0.04%
2018/04/16	0	0.00	1	100.00	95.80	-1	11,113	-0.01%
2018/04/12	1	100.00	0	0.00	100.50	1	11,138	0.01%
2018/04/10	1	99.10	1.1	99.86	98.60	-0.1	11,379	0.00%
2018/04/09	0	0.00	1	99.00	99.30	-1	11,681	-0.01%
2018/04/03	1	99.90	1	101.50	101.50	0	11,672	0.00%
2018/04/02	0	0.00	3	99.77	101.50	-3	11,801	-0.03%
2018/03/31	1	95.60	1	95.20	95.20	0	11,346	0.00%
2018/03/30	3	96.37	0	0.00	95.60	3	11,347	0.03%
2018/03/29	2	97.80	1	97.70	97.70	1	11,124	0.01%
2018/03/28	1	98.80	1	98.60	97.80	0	11,032	0.00%
2018/03/27	0	0.00	4	99.40	98.50	-4	10,887	-0.04%
2018/03/26	0	0.00	1	94.80	97.30	-1	10,663	-0.01%
2018/03/23	1	90.50	0	0.00	90.10	1	10,453	0.01%
2018/03/22	1	93.20	3	94.03	94.50	-2	10,400	-0.02%
2018/03/21	0	0.00	22	91.56	92.80	-22	10,257	-0.21%
2018/03/20	3	89.47	1	90.50	89.00	2	10,117	0.02%
2018/03/19	1	89.90	0	0.00	89.50	1	10,118	0.01%
2018/03/16	0	0.00	1	90.50	90.50	-1	10,112	-0.01%
2018/03/15	2	90.90	4	90.93	90.80	-2	10,092	-0.02%
2018/03/14	0	0.00	1	88.90	89.00	-1	10,066	-0.01%
2018/03/13	1	91.40	2	89.30	89.30	-1	10,089	-0.01%
2018/03/12	20	89.31	4	89.98	90.00	16	10,033	0.16%
2018/03/09	3	89.77	0	0.00	90.10	3	9,985	0.03%
2018/03/08	9	92.07	6	92.60	90.10	3	9,970	0.03%
2018/03/07	2	90.15	11.2	89.87	90.90	-9.2	9,746	-0.09%
2018/03/06	2	87.00	0	0.00	87.20	2	9,466	0.02%
2018/03/05	0	0.00	1	86.70	86.00	-1	9,477	-0.01%
2018/03/02	3	87.53	1	87.10	87.10	2	9,455	0.02%
2018/03/01	2	87.85	1	88.40	89.90	1	9,371	0.01%
2018/02/27	2	86.80	3	85.50	85.50	-1	9,187	-0.01%
2018/02/26	3	88.40	1	87.00	87.50	2	9,155	0.02%
2018/02/22	2	85.75	0	0.00	85.00	2	9,121	0.02%
2018/02/21	0	0.00	1	87.60	89.20	-1	9,026	-0.01%
2018/02/12	1	85.40	1	86.70	85.40	0	8,845	0.00%
2018/02/09	13	86.62	9	87.34	85.40	4	8,839	0.05%
2018/02/08	2	88.40	0	0.00	88.10	2	8,628	0.02%
2018/02/07	2	88.60	6	87.95	87.40	-4	8,567	-0.05%
2018/02/06	5	82.62	5	83.52	83.90	0	8,403	0.00%
2018/02/05	1	90.80	0	0.00	89.90	1	8,273	0.01%
2018/02/01	1	99.60	3	96.17	94.70	-2	8,603	-0.02%
2018/01/31	2	96.65	5	96.48	96.30	-3	8,544	-0.04%
2018/01/30	14	101.48	5	99.68	96.70	9	8,430	0.11%
2018/01/29	4	99.50	4	102.00	104.50	0	8,080	0.00%
2018/01/26	1	95.40	1	94.90	95.40	0	7,808	0.00%
2018/01/24	4	94.60	7	94.74	92.40	-3	7,673	-0.04%
2018/01/23	1	91.20	2	90.55	90.60	-1	7,387	-0.01%
2018/01/22	1	88.90	1	89.90	89.80	0	7,331	0.00%
2018/01/19	4	90.93	1	90.00	90.00	3	7,290	0.04%
2018/01/18	4	91.33	2	90.95	89.90	2	7,214	0.03%
2018/01/17	0	0.00	1	94.20	92.30	-1	7,074	-0.01%
2018/01/16	0	0.00	10	91.00	89.90	-10	6,985	-0.14%
2018/01/15	5	88.32	6	87.80	87.30	-1	6,936	-0.01%
2018/01/12	7	88.83	15	88.15	87.60	-8	7,214	-0.11%
2018/01/11	2	87.90	4	89.13	89.60	-2	7,229	-0.03%
2018/01/10	1	86.50	0	0.00	85.10	1	7,200	0.01%
2018/01/09	1	88.70	3	87.67	88.10	-2	7,464	-0.03%
2018/01/08	1	89.00	3	89.10	88.70	-2	7,671	-0.03%
2018/01/05	4	88.13	9	87.78	88.60	-5	7,558	-0.07%
2018/01/04	2	87.10	2	85.95	86.20	0	7,414	0.00%
2018/01/03	4	83.33	11	84.89	85.00	-7	7,211	-0.10%
2018/01/02	9	78.68	3	77.90	79.90	6	6,802	0.09%