台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)
可現股當沖
  • 股價
    199.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,338
  • 產業
    上市 電腦週邊類股
  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
微星 (2377)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20170180190200210220Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/193201.001199.00199.0024,6660.04%
2025/02/183206.6710.1204.90200.50-7.14,636-0.15%
2025/02/1700.006194.83195.50-64,403-0.14%
2025/02/144189.254190.25190.0004,5140.00%
2025/02/131194.0000.00194.0014,4850.02%
2025/02/124194.7500.00193.0044,4250.09%
2025/02/112195.500.1195.04196.0024,4070.04%
2025/02/102188.000.1193.00191.0024,3840.04%
2025/02/0700.001192.50193.00-14,349-0.02%
2025/02/065.1190.891.1191.43191.5044,3390.09%
2025/02/0500.001200.00197.00-14,261-0.02%
2025/02/040.1195.503.6200.30195.00-3.54,201-0.08%
2025/02/031194.5012194.08196.00-113,951-0.28%
2025/01/222182.0000.00181.5023,7320.05%
2025/01/202181.5000.00181.0023,7200.05%
2025/01/153182.0000.00179.5033,7290.08%
2025/01/092191.751195.50188.0013,6240.03%
2025/01/081.1191.5828.1195.95195.00-273,523-0.77%
2025/01/071195.001.2187.87186.00-0.23,210-0.01%
2025/01/061.2185.881186.00188.000.23,0270.01%
2025/01/0200.002182.51183.00-22,935-0.07%
2024/12/3100.000183.50183.5002,9230.00%
2024/12/3000.0017185.00184.00-172,954-0.58%
2024/12/270185.002.4183.13184.50-2.42,944-0.08%
2024/12/261185.5000.00185.0012,9230.03%
2024/12/2500.001183.50184.50-12,902-0.03%
2024/12/231179.5000.00178.5012,8420.04%
2024/12/191176.5000.00177.5012,8200.04%
2024/12/181176.5000.00179.5012,8850.03%
2024/12/0900.000174.00173.0002,8500.00%
2024/12/050174.5000.00174.0002,9490.00%
2024/12/041174.0000.00175.0012,9660.03%
2024/12/031175.0000.00175.0013,0470.03%
2024/11/291169.501171.00171.0003,0900.00%
2024/11/270.1170.0000.00170.000.13,2050.00%
2024/11/250.1174.5000.00173.000.13,5040.00%
2024/11/220.1174.0000.00174.000.13,7940.00%
2024/11/1900.000171.00172.5003,8460.00%
2024/11/180168.501167.50167.50-13,850-0.03%
2024/11/150.2169.7500.00168.000.23,8500.01%
2024/11/134.1172.6500.00172.004.13,7530.11%
2024/11/121.1183.451181.50181.000.13,5970.00%
2024/11/111183.001183.00183.0003,5930.00%
2024/11/083186.001187.50184.5023,5870.06%
2024/11/072189.0000.00189.0023,5610.06%
2024/11/0500.000.6183.61188.50-0.63,533-0.02%
2024/11/0400.001182.00182.50-13,492-0.03%
2024/10/2800.000.3182.00181.50-0.33,520-0.01%
2024/10/235180.0000.00177.0053,6130.14%
2024/10/2100.000.2182.00179.50-0.23,707-0.01%
2024/10/171181.001.5178.50177.50-0.53,748-0.01%
2024/10/160.6178.5000.00177.500.63,7940.02%
2024/10/151175.5000.00176.5013,7800.03%
2024/10/091169.0000.00168.0013,8180.03%
2024/10/041.2171.141170.00170.000.23,8540.01%
2024/10/010.8173.5000.00175.000.83,8570.02%
2024/09/274174.883173.50173.5013,9330.03%
2024/09/240177.0000.00177.5004,0140.00%
2024/09/202176.5000.00177.0024,0940.05%
2024/09/162171.502170.50170.5004,2960.00%
2024/09/1000.000.1169.00168.00-0.14,4610.00%
2024/09/0400.003172.50172.50-34,576-0.07%
2024/09/0200.000.1183.50183.50-0.14,5650.00%
2024/08/301182.502.1183.76183.50-1.14,649-0.02%
2024/08/290.2183.380184.52184.500.24,7300.00%
2024/08/281183.491183.00183.5004,8600.00%
2024/08/271180.521182.50180.0004,9030.00%
2024/08/261.1181.235183.40184.00-3.94,969-0.08%
2024/08/225.1174.803174.00174.002.15,2070.04%
2024/08/2100.004176.00175.00-45,541-0.07%
2024/08/1900.001174.50174.50-15,995-0.02%
2024/08/1600.000172.50172.5006,0780.00%
2024/08/144169.383171.50171.0016,0660.02%
2024/08/1200.001171.00169.50-16,077-0.02%
2024/08/0900.001167.50166.50-16,075-0.02%
2024/08/081161.0000.00161.0016,1560.02%
2024/08/071159.0000.00164.0016,1600.02%
2024/08/062.1159.501162.00157.001.16,1450.02%
2024/08/056.1159.670158.00161.006.16,1100.10%
2024/08/0100.001175.50174.50-16,129-0.02%
2024/07/301171.5000.00171.5016,0960.02%
2024/07/2900.005170.50170.00-56,085-0.08%
2024/07/260.1172.5000.00174.000.16,0650.00%
2024/07/230178.0000.00177.5006,0360.00%
2024/07/222.2173.6000.00175.502.26,0140.04%
2024/07/1900.001182.00180.50-15,939-0.02%
2024/07/172181.251183.50182.5015,8920.02%
2024/07/161182.0000.00181.0015,8700.02%
2024/07/152182.011181.50181.5015,9570.02%
2024/07/121181.0000.00180.5015,9600.02%
2024/07/111182.5000.00180.5015,9610.02%
2024/07/092.1180.7600.00180.502.15,9900.04%
2024/07/050.1183.501182.50182.00-15,970-0.02%
2024/07/041183.501184.00183.5005,9490.00%
2024/07/012180.504181.88180.50-25,877-0.03%
2024/06/282177.5100.00178.0025,8480.03%
2024/06/261.1176.0000.00176.501.15,7650.02%
2024/06/252.1177.051.4177.57176.500.75,7540.01%
2024/06/2400.006181.00181.50-65,669-0.11%
2024/06/211.1178.0200.00180.001.15,5930.02%
2024/06/2000.001180.00180.50-15,534-0.02%
2024/06/192178.2500.00177.5025,5410.04%
2024/06/183177.501177.50178.0025,5690.04%
2024/06/173.1179.163179.17179.500.15,5560.00%
2024/06/145179.501180.00179.5045,5650.07%
2024/06/130181.5011182.14183.00-115,553-0.20%
2024/06/129179.2800.00178.0095,7010.16%
2024/06/1112.3181.4918179.50179.50-5.85,672-0.10%
2024/06/073185.003186.00185.5005,6500.00%
2024/06/064187.134187.75186.5005,6390.00%
2024/06/0513189.731191.00186.00125,5810.21%
2024/06/045194.902191.50192.5035,5060.05%
2024/06/038199.508200.56197.0005,4080.00%
2024/05/3112192.888192.31191.5045,2440.08%
2024/05/305196.029199.33193.50-45,079-0.08%
2024/05/299.3197.8300.00197.509.34,9680.19%
2024/05/284203.509.3202.59200.00-5.34,828-0.11%
2024/05/274.2191.5819199.64200.00-14.84,419-0.34%
2024/05/249186.114186.88187.0054,1000.12%
2024/05/235185.0018187.47186.50-133,988-0.33%
2024/05/2200.002.3174.10175.50-2.33,693-0.06%
2024/05/2000.001169.00168.50-13,674-0.03%
2024/05/162171.251170.50170.5013,6870.03%
2024/05/151168.501168.50169.0003,7160.00%
2024/05/131164.0000.00164.5013,8110.03%
2024/05/092162.002163.50163.0003,9100.00%
2024/05/082162.502164.50163.0003,9360.00%
2024/05/077161.5000.00163.0073,8980.18%
2024/05/060.3162.0000.00162.000.33,8680.01%
2024/04/252155.5000.00155.0024,2450.05%
2024/04/240159.0000.00158.0004,3600.00%
2024/04/230155.5000.00154.5004,4570.00%
2024/04/221154.5000.00154.0014,4540.02%
2024/04/192.1154.2700.00154.002.14,4490.05%
2024/04/181160.5000.00161.0014,3750.02%
2024/04/161162.0000.00161.5014,5210.02%
2024/04/151168.5000.00167.5014,5570.02%
2024/04/102173.004172.88172.50-24,707-0.04%
2024/04/031169.5000.00169.5014,9980.02%
2024/04/012169.252170.25169.5005,2870.00%
2024/03/281167.0100.00167.0015,8470.02%
2024/03/270168.5000.00168.0005,9250.00%
2024/03/261.2168.291168.00168.500.26,0280.00%
2024/03/253171.331170.50170.0026,2030.03%
2024/03/221170.5000.00171.0016,2440.02%
2024/03/212170.0000.00170.5026,2620.03%
2024/03/181171.0000.00171.5016,2940.02%
2024/03/154170.6300.00169.5046,3030.06%
2024/03/1400.002.3184.89186.00-2.36,159-0.04%
2024/03/135188.000.1189.00189.0056,1900.08%
2024/03/1200.000.2188.17188.50-0.26,2020.00%
2024/03/1100.000.3187.50187.00-0.36,2470.00%
2024/03/0800.003.2188.95188.00-3.26,321-0.05%
2024/03/071191.000.1191.00189.500.96,3220.01%
2024/03/062.1193.5800.00193.002.16,3670.03%
2024/03/040.1196.002195.50192.00-1.96,707-0.03%
2024/03/012.1191.5200.00191.002.16,6380.03%
2024/02/291188.501187.50191.0006,6140.00%
2024/02/2700.001.1188.05187.50-1.16,595-0.02%
2024/02/260.1189.5000.00189.500.16,5630.00%
2024/02/231.1191.5512191.71191.50-116,535-0.17%
2024/02/221192.002191.50189.50-16,543-0.02%
微星 相關文章