台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.91%
  • 成交量
    5,534
  • 產業
    上市 電腦週邊類股
  • 1246人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
微星 (2377)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/145179.501180.00179.5045,5650.07%
2024/06/130181.5011182.14183.00-115,553-0.20%
2024/06/129179.2800.00178.0095,7010.16%
2024/06/1112.3181.4918179.50179.50-5.85,672-0.10%
2024/06/073185.003186.00185.5005,6500.00%
2024/06/064187.134187.75186.5005,6390.00%
2024/06/0513189.731191.00186.00125,5810.21%
2024/06/045194.902191.50192.5035,5060.05%
2024/06/038199.508200.56197.0005,4080.00%
2024/05/3112192.888192.31191.5045,2440.08%
2024/05/305196.029199.33193.50-45,079-0.08%
2024/05/299.3197.8300.00197.509.34,9680.19%
2024/05/284203.509.3202.59200.00-5.34,828-0.11%
2024/05/274.2191.5819199.64200.00-14.84,419-0.34%
2024/05/249186.114186.88187.0054,1000.12%
2024/05/235185.0018187.47186.50-133,988-0.33%
2024/05/2200.002.3174.10175.50-2.33,693-0.06%
2024/05/2000.001169.00168.50-13,674-0.03%
2024/05/162171.251170.50170.5013,6870.03%
2024/05/151168.501168.50169.0003,7160.00%
2024/05/131164.0000.00164.5013,8110.03%
2024/05/092162.002163.50163.0003,9100.00%
2024/05/082162.502164.50163.0003,9360.00%
2024/05/077161.5000.00163.0073,8980.18%
2024/05/060.3162.0000.00162.000.33,8680.01%
2024/04/252155.5000.00155.0024,2450.05%
2024/04/240159.0000.00158.0004,3600.00%
2024/04/230155.5000.00154.5004,4570.00%
2024/04/221154.5000.00154.0014,4540.02%
2024/04/192.1154.2700.00154.002.14,4490.05%
2024/04/181160.5000.00161.0014,3750.02%
2024/04/161162.0000.00161.5014,5210.02%
2024/04/151168.5000.00167.5014,5570.02%
2024/04/102173.004172.88172.50-24,707-0.04%
2024/04/031169.5000.00169.5014,9980.02%
2024/04/012169.252170.25169.5005,2870.00%
2024/03/281167.0100.00167.0015,8470.02%
2024/03/270168.5000.00168.0005,9250.00%
2024/03/261.2168.291168.00168.500.26,0280.00%
2024/03/253171.331170.50170.0026,2030.03%
2024/03/221170.5000.00171.0016,2440.02%
2024/03/212170.0000.00170.5026,2620.03%
2024/03/181171.0000.00171.5016,2940.02%
2024/03/154170.6300.00169.5046,3030.06%
2024/03/1400.002.3184.89186.00-2.36,159-0.04%
2024/03/135188.000.1189.00189.0056,1900.08%
2024/03/1200.000.2188.17188.50-0.26,2020.00%
2024/03/1100.000.3187.50187.00-0.36,2470.00%
2024/03/0800.003.2188.95188.00-3.26,321-0.05%
2024/03/071191.000.1191.00189.500.96,3220.01%
2024/03/062.1193.5800.00193.002.16,3670.03%
2024/03/040.1196.002195.50192.00-1.96,707-0.03%
2024/03/012.1191.5200.00191.002.16,6380.03%
2024/02/291188.501187.50191.0006,6140.00%
2024/02/2700.001.1188.05187.50-1.16,595-0.02%
2024/02/260.1189.5000.00189.500.16,5630.00%
2024/02/231.1191.5512191.71191.50-116,535-0.17%
2024/02/221192.002191.50189.50-16,543-0.02%
2024/02/191.1190.021189.50191.000.16,4770.00%
2024/02/1611191.8600.00191.00116,4980.17%
2024/02/152190.505193.40193.00-36,484-0.05%
2024/02/051190.001189.50191.0006,4370.00%
2024/02/026190.339190.17189.50-36,389-0.05%
2024/02/011184.0000.00184.0016,2660.02%
2024/01/313181.333182.67182.0006,2710.00%
2024/01/303.1184.3400.00184.003.16,2520.05%
2024/01/2900.002184.50183.50-26,257-0.03%
2024/01/266180.7500.00179.5066,2570.10%
2024/01/250.2184.501184.50185.00-0.86,251-0.01%
2024/01/242181.503183.83183.00-16,206-0.02%
2024/01/237182.361183.00183.0066,2120.10%
2024/01/225185.101185.50186.0046,1270.07%
2024/01/193180.671184.00184.5026,0370.03%
2024/01/183182.330.1181.00179.002.95,9660.05%
2024/01/171.1179.274179.63179.00-2.95,868-0.05%
2024/01/151181.500182.00181.0015,7300.02%
2024/01/123184.6700.00184.5035,7400.05%
2024/01/113184.000184.50184.5035,7510.05%
2024/01/101177.001181.00186.0005,7820.00%
2024/01/091189.501190.00189.5005,6490.00%
2024/01/081191.001189.00187.5005,5840.00%
2024/01/051186.0000.00186.0015,6160.02%
2024/01/041.2187.582188.00187.50-0.85,597-0.01%
2024/01/035194.008192.13191.00-35,541-0.05%
2024/01/021198.003200.50198.00-25,437-0.04%
2023/12/293203.171204.00204.0025,3030.04%
2023/12/282200.502201.00201.5005,2280.00%
2023/12/274202.2517200.97200.00-135,130-0.25%
2023/12/2617195.3553199.09195.50-364,969-0.72%
2023/12/252191.7517.1190.35193.00-15.14,679-0.32%
2023/12/222185.503186.00184.00-14,482-0.02%
2023/12/213182.171182.50181.5024,4300.05%
2023/12/205183.323186.33184.5024,3180.05%
2023/12/191180.5000.00181.5014,1610.02%
2023/12/1800.006180.50180.50-64,254-0.14%
2023/12/151180.002179.25179.00-14,362-0.02%
2023/12/141180.5000.00181.5014,3730.02%
2023/12/1300.001180.00178.00-14,355-0.02%
2023/12/121176.0000.00177.0014,3710.02%
2023/12/1100.0022180.00177.00-224,347-0.51%
2023/12/071178.501180.00180.0004,2830.00%
2023/12/0500.002178.00178.00-24,246-0.05%
2023/12/041.7184.5611183.59183.50-9.34,195-0.22%
2023/12/011182.000183.50185.0014,1740.02%
2023/11/303183.505185.10183.50-24,137-0.05%
2023/11/2914181.255179.20181.0093,9770.23%
2023/11/281167.9900.00168.0013,7930.03%
2023/11/270169.0000.00167.5003,8420.00%
2023/11/230170.000170.00169.0003,9100.00%
2023/11/220169.000169.00169.5003,9450.00%
2023/11/210169.0000.00170.0003,9840.00%
2023/11/2000.001.1164.57165.00-1.13,955-0.03%
2023/11/171166.000166.50166.0013,9700.03%
2023/11/160165.0000.00164.5004,0180.00%
2023/11/150170.000170.00168.0004,0500.00%
2023/11/1400.001164.50166.50-14,055-0.02%
2023/11/137167.932166.50166.0054,0950.12%
2023/11/101174.9600.00174.5014,0720.03%
2023/11/0600.004.1172.24172.50-4.14,252-0.10%
2023/11/031170.001169.50170.0004,3030.00%
2023/11/021170.501.1170.45170.50-0.14,3760.00%
2023/10/311168.5013165.50165.00-124,436-0.27%
2023/10/301165.5000.00168.0014,4730.02%
2023/10/273167.504167.25167.50-14,512-0.02%
2023/10/252163.751166.00164.5014,5830.02%
2023/10/200.2158.0000.00156.500.24,9750.00%
2023/10/1900.001159.00159.00-15,011-0.02%
2023/10/181159.5000.00160.5015,0810.02%
2023/10/1700.000163.00162.0005,0270.00%
2023/10/163164.1700.00164.0035,1030.06%
2023/10/133166.1700.00166.5035,2410.06%
2023/10/120.2170.912169.50172.50-1.85,222-0.04%
2023/10/1100.001.1169.07168.50-1.15,255-0.02%
2023/10/0400.000.4165.53164.50-0.45,403-0.01%
2023/10/022167.500.5168.20167.501.55,4110.03%
2023/09/2800.003165.00164.00-35,399-0.06%
2023/09/261171.5000.00168.5015,3190.02%
2023/09/251170.0000.00170.5015,3120.02%
2023/09/222169.7500.00171.0025,3380.04%
2023/09/215173.901172.50172.5045,3210.08%
2023/09/209174.177.1174.22175.501.95,1930.04%
2023/09/193167.3300.00166.0035,0530.06%
2023/09/0800.000.2165.00163.50-0.25,1030.00%
2023/09/070164.5000.00164.5005,1480.00%
2023/09/060.1165.0000.00165.000.15,2450.00%
2023/09/050.2167.002166.75165.00-1.85,369-0.03%
2023/09/042159.5000.00161.5025,4160.04%
2023/09/012159.2600.00159.5025,5240.04%
2023/08/291.1159.522159.50160.00-15,599-0.02%
2023/08/251172.0000.00171.5015,6620.02%
2023/08/242173.5000.00173.0025,6700.04%
2023/08/2200.001170.50170.00-15,923-0.02%
2023/08/181174.0000.00173.0016,0400.02%
2023/08/176170.0012176.13178.50-66,018-0.10%
2023/08/141176.060178.00178.0015,9970.02%
2023/08/112182.0000.00179.0026,0220.03%
2023/08/101185.5400.00187.5016,0540.02%
2023/08/097197.147199.29194.5006,1130.00%
2023/08/082194.0000.00192.0026,0740.03%
2023/08/0700.000.1187.00189.00-0.15,9990.00%
2023/08/041184.5000.00184.5015,9650.02%
2023/08/021186.000.1190.00186.000.95,9160.02%
2023/08/013193.333190.17190.5005,8420.00%
2023/07/287195.571.3198.47201.005.75,7800.10%
2023/07/274200.113196.00196.0015,7220.02%
2023/07/263.1204.9700.00203.503.15,6690.05%
2023/07/2500.004.6211.00211.00-4.65,447-0.09%
2023/07/241191.501192.00192.0005,3140.00%
2023/07/211189.007190.14191.50-65,238-0.11%
2023/07/197187.431188.50187.0065,1110.12%
2023/07/181193.002196.50193.00-15,022-0.02%
2023/07/170.1189.5000.00188.000.14,8690.00%
2023/07/142.1184.905183.50185.00-2.94,804-0.06%
2023/07/132188.252.5189.20188.00-0.54,744-0.01%
2023/07/121181.0000.00182.0014,5730.02%
2023/07/111178.505178.50179.50-44,549-0.09%
2023/07/105170.505173.50175.5004,5380.00%
2023/07/070.1171.501175.00173.00-14,521-0.02%
2023/07/065.1175.995179.00176.000.14,4870.00%
2023/07/055.1177.0000.00176.505.14,4600.11%
2023/07/040.2179.002178.50179.00-1.84,441-0.04%
2023/07/031.1180.0515180.33180.00-13.94,413-0.31%
2023/06/2600.000.1176.50175.50-0.14,2970.00%
2023/06/210.1174.5000.00176.000.14,2920.00%
2023/06/205172.505175.00174.0004,2500.00%
2023/06/195173.504173.62174.0014,2280.02%
2023/06/166176.335179.50178.0014,1430.02%
2023/06/1510177.756180.50178.0044,0770.10%
2023/06/145179.000179.50179.0054,0780.12%
2023/06/1300.005181.00182.50-54,144-0.12%
2023/06/125178.006177.58178.00-14,104-0.02%
2023/06/094185.505184.60185.00-14,035-0.02%
2023/06/072179.001179.00178.5013,8890.03%
2023/06/065174.0000.00173.5053,7570.13%
2023/06/021169.0027170.04171.50-263,667-0.71%
2023/05/3010165.001.1164.64164.508.93,4030.26%
2023/05/2911167.592171.00168.0093,3620.27%
2023/05/2610167.858167.44169.5023,3530.06%
2023/05/2510162.902162.50162.5083,2270.25%
2023/05/233156.506158.42158.50-33,000-0.10%
2023/05/195157.013157.17157.0022,9020.07%
2023/05/1800.000.1157.00159.00-0.12,8540.00%
2023/05/1700.004154.50155.50-42,789-0.14%
2023/05/122143.752147.00147.5002,5520.00%
2023/05/0900.003145.00146.00-32,529-0.12%
2023/05/053144.0000.00142.5032,5410.12%
2023/04/2500.002144.50141.00-22,643-0.08%
2023/04/242143.0000.00143.0022,6180.08%
2023/04/2100.002144.00144.00-22,621-0.08%
2023/04/205144.5010146.50145.00-52,630-0.19%
2023/04/195145.500146.00146.5052,6480.19%
2023/04/1800.005147.50147.50-52,636-0.19%
2023/04/1700.001146.50147.50-12,643-0.04%
2023/04/141145.5000.00147.0012,6460.04%
2023/04/131145.5000.00146.0012,6380.04%
2023/04/1000.0010145.50146.00-102,671-0.37%
2023/04/0700.001144.50144.00-12,683-0.04%
2023/04/0600.000144.00145.0002,6910.00%
2023/03/301143.0000.00143.5012,8350.04%
2023/03/2900.003141.50143.00-32,965-0.10%
2023/03/211.3140.1200.00140.001.33,6380.04%
2023/03/205140.0000.00140.5053,6710.14%
2023/03/175140.005142.00145.0003,6470.00%
2023/03/165141.5015141.17142.50-103,621-0.28%
2023/03/1310136.5010138.00138.0003,5570.00%
2023/03/106136.506.1137.50137.00-0.13,5230.00%
2023/03/085139.005139.50139.5003,5680.00%
2023/03/0600.001140.00140.00-13,618-0.03%
2023/03/021.1139.3600.00139.001.13,6820.03%
2023/03/011138.5000.00139.0013,6860.03%
2023/02/2328142.4510142.35141.50183,7160.48%
2023/02/220.1133.501137.00136.50-13,685-0.03%
2023/02/201135.0000.00134.5013,8210.03%
2023/02/1700.000134.00135.0003,8670.00%
2023/02/162135.502.5135.32135.50-0.53,907-0.01%
2023/02/1500.002133.00131.00-23,938-0.05%
2023/02/1400.008133.00133.00-84,002-0.20%
2023/02/1300.0010131.00131.00-104,036-0.25%
2023/02/100129.001131.00128.50-14,052-0.02%
2023/02/0700.001132.00134.00-14,105-0.02%
2023/02/060133.0000.00132.5004,0900.00%
2023/02/032134.002132.50132.0004,0830.00%
2023/02/020133.002132.50133.00-24,100-0.05%
2023/02/012133.002132.00134.0004,0860.00%
2023/01/301133.002131.50133.00-14,018-0.02%
2023/01/100.1126.0000.00126.500.14,3800.00%
2023/01/090125.000124.50126.0004,4270.00%
2022/12/301120.501119.50119.5004,7040.00%
2022/12/291119.5000.00120.0014,7190.02%
2022/12/211115.501117.00117.0004,9390.00%
2022/12/1900.000124.00123.5004,7450.00%
2022/12/151124.002123.00123.00-14,527-0.02%
2022/12/141122.0000.00122.5014,5790.02%
2022/12/1300.001119.00120.50-14,622-0.02%
2022/12/121117.5000.00120.5014,6670.02%
2022/12/091119.5000.00119.0014,7140.02%
2022/12/0814115.5013117.50117.5014,7690.02%
2022/12/0600.005121.50121.50-54,856-0.10%
2022/11/2200.001122.50122.00-14,866-0.02%
2022/11/171128.5000.00128.5014,7360.02%
2022/11/1600.001127.00127.00-14,720-0.02%
2022/11/1400.001121.50122.50-14,682-0.02%
2022/11/1100.000122.50123.0004,6930.00%
2022/11/105.1116.086119.50120.00-0.94,769-0.02%
2022/11/0900.000120.50120.5004,8530.00%
2022/11/0800.001118.50118.00-14,936-0.02%
2022/11/073116.502116.50116.5014,9850.02%
2022/10/2400.001112.00112.00-15,132-0.02%
2022/10/216108.5000.00107.5065,0690.12%
2022/10/2000.001110.50111.00-15,049-0.02%
2022/10/1900.001110.50110.00-15,007-0.02%
2022/10/180113.501108.50108.00-14,994-0.02%
2022/10/145106.5000.00106.5054,9680.10%
2022/10/1300.001107.50109.00-14,969-0.02%
2022/10/1200.000105.50106.5004,9910.00%
2022/10/061108.0000.00108.0014,9530.02%
2022/10/0500.000110.50110.0004,9390.00%
2022/09/301108.0000.00107.5014,9190.02%
2022/09/290107.5000.00107.5004,9470.00%
2022/09/281107.0000.00106.5014,8460.02%
2022/09/271109.003109.00110.50-24,820-0.04%
2022/09/2610112.5010111.00111.0004,8200.00%
2022/09/233116.004115.38115.00-14,842-0.02%
2022/09/222112.502115.00114.5004,9710.00%
2022/09/217116.5700.00115.0074,9360.14%
2022/09/203121.500.1122.00122.0034,8050.06%
2022/09/1900.001.1122.50123.00-1.14,767-0.02%
2022/09/161121.0000.00121.0014,7260.02%
2022/09/146.1119.5200.00120.006.14,7340.13%
2022/09/1300.003123.67122.00-34,717-0.06%
2022/09/125117.702117.75117.5034,6150.06%
2022/09/085112.103112.50117.0024,6060.04%
2022/09/071108.501110.00110.0004,5520.00%
2022/09/061112.001112.00111.5004,5340.00%
2022/08/2500.000115.00114.5004,5190.00%
2022/08/241117.0000.00113.5014,5310.02%
2022/08/232118.002116.50116.5004,5340.00%
2022/08/2200.004.3117.77117.50-4.34,575-0.09%
2022/08/191116.0000.00115.5014,5800.02%
2022/08/1800.001115.53116.00-14,558-0.02%
2022/08/174.7116.720.1116.90116.504.74,5580.10%
2022/08/163126.505127.59127.50-24,451-0.05%
2022/08/153122.505123.71124.50-24,322-0.05%
2022/08/122.3118.5600.00118.502.34,2270.06%
2022/08/092115.502116.00116.0004,0510.00%
2022/08/012115.002116.00116.0004,1910.00%
2022/07/2500.001115.00117.00-14,168-0.02%
2022/07/221114.007114.43115.00-64,157-0.14%
2022/07/214119.881120.00120.0034,0510.07%
2022/07/202119.991120.00119.5013,9880.03%
2022/07/195.1118.212.1119.23118.0033,9270.08%
2022/07/1800.001114.50115.00-13,857-0.03%
2022/07/1200.002104.50104.50-23,886-0.05%
2022/07/110.5108.500.1108.00106.500.53,8600.01%
2022/07/071102.0000.00102.0013,7980.03%
2022/07/061101.5000.00100.0013,7740.03%
2022/07/054103.002101.50102.0023,7720.05%
2022/07/040102.9800.00101.5003,7520.00%
2022/07/012106.501104.50105.0013,7300.03%
2022/06/304110.885112.30113.50-13,653-0.03%
2022/06/291119.001117.00117.0003,5160.00%
2022/06/282123.751123.50123.5013,5220.03%
2022/06/241123.501127.00127.0003,5400.00%
2022/06/230125.001126.00125.00-13,510-0.03%
2022/06/221122.0000.00122.0013,4770.03%
2022/06/210.1127.0000.00128.500.13,5590.00%
2022/06/1700.001126.50125.50-13,671-0.03%
2022/06/141129.501.1129.45129.50-0.13,6980.00%
2022/06/091134.001135.50135.5003,6790.00%
2022/06/071132.501.3134.00134.00-0.33,717-0.01%
2022/06/0200.002134.00132.50-23,818-0.05%
2022/06/011136.0000.00136.0013,8710.03%
2022/05/311135.501135.00135.0003,8910.00%
2022/05/3000.001134.00134.00-13,852-0.03%
2022/05/272131.252132.50132.0003,7930.00%
2022/05/261128.002128.25128.00-13,769-0.03%
2022/05/250126.0000.00127.5003,7680.00%
2022/05/231126.5100.00126.0013,7170.03%
2022/05/202131.501130.50129.0013,7300.03%
2022/05/161127.021127.50127.5003,6960.00%
2022/05/120.2129.1700.00128.500.23,6680.00%
2022/05/110.2129.5000.00130.000.23,6670.01%
2022/05/1000.000131.00131.0003,6380.00%
2022/05/0900.001129.00128.50-13,568-0.03%
2022/05/061125.0000.00125.0013,5340.03%
2022/05/051.3126.0000.00126.001.33,5530.04%
2022/05/0300.001124.00123.50-13,558-0.03%
2022/04/271.1120.1100.00119.501.13,5080.03%
2022/04/2600.001120.50121.00-13,464-0.03%
2022/04/221120.5000.00120.5013,4630.03%
2022/04/202.1123.061125.00123.001.13,4350.03%
2022/04/190124.0000.00123.0003,3870.00%
2022/04/182122.5100.00122.0023,4390.06%
2022/04/1300.001122.50123.00-13,527-0.03%
2022/04/1200.000120.50120.0003,4920.00%
2022/04/111.2120.6500.00121.001.23,4700.03%
2022/04/011128.5000.00130.0013,4590.03%
2022/03/290132.0000.00130.5003,3280.00%
2022/03/242133.251133.50132.5013,3170.03%
2022/03/230137.5000.00137.0003,1870.00%
2022/03/223137.3500.00138.5033,1640.10%
2022/03/211141.0000.00140.5013,0960.03%
2022/03/181140.0000.00141.0013,1140.03%
2022/03/140142.0000.00143.0003,3170.00%
2022/03/110143.5000.00142.0003,3570.00%
2022/03/092142.7500.00144.0023,4330.06%
2022/03/070.3147.5000.00145.000.33,4090.01%
2022/03/041153.0700.00153.0013,4560.03%
2022/03/0100.000.1159.00158.00-0.13,4640.00%
2022/02/240.1156.0000.00156.000.13,4600.00%
2022/02/140153.5000.00153.0004,3500.00%
2022/02/0700.001153.00153.50-15,417-0.02%
2022/01/260.1153.5000.00151.000.15,4770.00%
2022/01/180158.501160.50158.50-15,681-0.02%
2022/01/1400.002153.00155.50-25,709-0.04%
2022/01/1200.001156.50157.50-15,815-0.02%
2022/01/111157.501160.00156.5005,8830.00%
2022/01/101159.001.3159.10160.50-0.35,9940.00%
2022/01/060160.0000.00160.5005,9720.00%
2022/01/050161.001162.00162.50-15,972-0.02%
2022/01/0400.001161.00161.50-16,084-0.02%
2022/01/0300.002.1160.52160.00-2.16,335-0.03%
2021/12/302160.5000.00160.5026,4570.03%
2021/12/281163.502.3163.35165.50-1.36,422-0.02%
2021/12/272159.5000.00160.0026,3770.03%
2021/12/241161.0000.00160.5016,3750.02%
2021/12/231161.5000.00161.0016,4120.02%
2021/12/2200.001163.00162.00-16,452-0.02%
2021/12/171163.5000.00162.5016,5730.02%
2021/12/1600.001167.00165.50-16,639-0.02%
2021/12/151163.5000.00162.0016,6200.02%
2021/12/1000.009.1167.32166.00-9.16,516-0.14%
2021/12/091168.003.1168.34169.00-2.16,489-0.03%
2021/12/086167.171.1166.55166.004.96,4360.08%
2021/12/071163.004164.50165.50-36,373-0.05%
2021/12/063158.833160.50163.5006,3290.00%
2021/12/020.2162.500.2161.50161.00-0.16,2850.00%
2021/11/2900.002158.00161.50-26,225-0.03%
2021/11/2600.002162.50162.00-26,210-0.03%
2021/11/251163.0000.00163.0016,2630.02%
2021/11/2300.005161.10161.00-56,286-0.08%
2021/11/1900.001166.50166.00-16,294-0.02%
2021/11/181163.5000.00161.0016,2440.02%
2021/11/171160.5000.00162.5016,2360.02%
2021/11/126158.331159.00158.5056,4480.08%
2021/11/1100.002164.75165.00-26,326-0.03%
2021/11/1010167.9524167.10166.50-146,251-0.22%
2021/11/0900.003161.50159.50-35,934-0.05%
2021/11/0822157.9314.5156.76158.007.55,7350.13%
2021/11/057152.508.1151.32151.50-1.15,579-0.02%
2021/11/046148.335150.20152.0015,4750.02%
2021/11/032143.252.5144.31145.00-0.55,328-0.01%
2021/11/021143.503143.83143.50-25,243-0.04%
2021/11/014141.751142.00142.0035,1740.06%
2021/10/296139.756140.17140.0005,1470.00%
2021/10/2800.001139.00139.00-15,179-0.02%
2021/10/271141.504141.50140.50-35,198-0.06%
2021/10/261143.0000.00142.5015,2120.02%
2021/10/252141.0000.00141.0025,1940.04%
2021/10/2200.000.1138.50140.50-0.15,2330.00%
2021/10/215142.302140.50140.5035,2610.06%
2021/10/201142.001142.50142.0005,2370.00%
2021/10/182141.003144.00144.00-15,279-0.02%
2021/10/151137.501138.50138.5005,1370.00%
2021/10/1400.000.3138.50137.00-0.35,1130.00%
2021/10/131139.005139.00139.00-45,117-0.08%
2021/10/1211137.327136.86136.5045,1160.08%
2021/10/087.1135.818138.31137.00-0.95,020-0.02%
2021/10/072133.5000.00135.5024,7800.04%
2021/10/066127.083127.00127.0034,6880.06%
2021/10/050125.001129.50128.00-14,750-0.02%
2021/10/012128.001127.00127.0014,7840.02%
2021/09/300128.9300.00129.5004,7840.00%
2021/09/290130.5000.00129.0004,7710.00%
2021/09/280132.501130.50131.00-14,752-0.02%
2021/09/270138.5000.00137.5004,7460.00%
2021/09/171139.5000.00139.0014,7320.02%
2021/09/1600.002138.50138.50-24,844-0.04%
2021/09/141139.4800.00138.5014,9580.02%
2021/09/130139.003138.67139.00-35,063-0.06%
2021/09/101137.501138.50138.5005,0850.00%
2021/09/091138.0000.00138.5015,2120.02%
2021/09/0800.009136.00135.00-95,213-0.17%
2021/09/072137.0000.00137.5025,1940.04%
2021/09/035135.101134.50136.0045,1990.08%
2021/09/012130.5000.00132.5025,2030.04%
2021/08/310130.0000.00130.5005,1820.00%
2021/08/301130.0000.00130.0015,1380.02%
2021/08/272128.0000.00127.5025,1520.04%
2021/08/242125.253125.17124.50-15,282-0.02%
2021/08/231118.501119.50119.5005,2150.00%
2021/08/202122.002122.00122.5005,1730.00%
2021/08/191.1126.4500.00123.501.15,1700.02%
2021/08/184125.755125.00126.00-15,135-0.02%
2021/08/171130.001133.50129.5005,0380.00%
2021/08/1600.002139.00139.00-24,931-0.04%
2021/08/132138.251138.00137.5014,9650.02%
2021/08/122141.502142.50141.5005,0690.00%
2021/08/102145.001146.50143.5015,1790.02%
2021/08/051.6148.1800.00147.501.65,4250.03%
2021/08/032149.5000.00147.5025,6830.04%
2021/08/023150.333150.17151.0005,7320.00%
2021/07/301148.5000.00148.0015,8180.02%
2021/07/290.5148.0000.00147.000.56,0150.01%
2021/07/285.4147.4600.00148.505.46,2580.09%
2021/07/2700.001152.00150.00-16,577-0.02%
2021/07/264149.0000.00148.5046,8200.06%
2021/07/2316146.3811143.41143.0056,8670.07%
2021/07/226.3146.9000.00146.006.36,8660.09%
2021/07/214.4146.1900.00145.504.46,8440.06%
2021/07/201150.0000.00150.0016,8460.01%
2021/07/190.1151.0000.00151.500.16,8930.00%
2021/07/121151.5000.00151.5017,3070.01%
2021/07/091154.001155.50154.5007,3090.00%
2021/07/081158.0000.00158.0017,3580.01%
2021/07/071158.5000.00158.5017,4390.01%
2021/07/061157.5000.00157.5017,4660.01%
2021/07/054.9158.2900.00158.504.97,5270.06%
2021/07/027.1155.566154.83154.001.17,5550.01%
2021/07/011160.001159.00158.0007,5070.00%
2021/06/300.1157.501156.00157.50-0.97,509-0.01%
2021/06/2915159.0015157.00157.0007,4740.00%
2021/06/287.2158.605159.50160.002.27,5040.03%
2021/06/2515.3160.7110159.50158.505.37,4680.07%
2021/06/2410.1162.7510163.00162.500.17,3530.00%
2021/06/239.3165.815166.00165.004.27,3060.06%
2021/06/223.2170.871182.00169.502.27,3040.03%
2021/06/211179.501177.00178.5007,2890.00%
2021/06/182.1173.435183.30181.00-2.97,364-0.04%
2021/06/170.1170.0000.00172.000.17,3080.00%
2021/06/162172.0000.00170.5027,3400.03%
2021/06/1500.001170.00169.50-17,380-0.01%
2021/06/1112168.8811167.32167.0017,4140.01%
2021/06/102170.771173.00172.0017,5360.01%
2021/06/091.2168.430171.00169.001.17,6400.01%
2021/06/0800.005172.50170.00-57,629-0.07%
2021/06/075171.0010171.00171.00-57,749-0.06%
2021/06/0410171.5010170.00170.0007,7870.00%
2021/06/0220169.5020170.00170.0007,7720.00%
2021/06/0131169.5021169.76171.50107,7660.13%
2021/05/287165.717166.57166.5007,7650.00%
2021/05/265168.306164.50164.00-17,849-0.01%
2021/05/251168.0000.00168.5017,9530.01%
2021/05/201163.0000.00165.0018,5550.01%
2021/05/1920176.0020170.75170.5008,4430.00%
2021/05/181170.0000.00176.0018,4300.01%
2021/05/1700.007167.00166.00-78,538-0.08%
2021/05/141168.0000.00170.0018,4530.01%
2021/05/1300.002168.00170.00-28,377-0.02%
2021/05/123170.502.1168.71168.000.98,2320.01%
2021/05/1122.3181.1021174.43174.001.38,1050.02%
2021/05/1015189.1316189.91191.00-17,974-0.01%
2021/05/072189.0000.00190.0027,9470.03%
2021/05/0614.3189.5712185.25187.502.37,8790.03%
2021/05/053196.831202.00194.0027,7120.03%
2021/05/041190.501194.50191.0007,4760.00%
2021/05/0313185.9211187.41188.0027,1710.03%
2021/04/291184.5013184.62184.50-126,908-0.17%
2021/04/282177.0000.00177.5026,8110.03%
2021/04/2700.004179.75179.00-46,813-0.06%
2021/04/261176.500174.00176.5016,7700.01%
2021/04/2300.0010.3174.87175.00-10.36,745-0.15%
2021/04/2100.0020170.00171.00-206,737-0.30%
2021/04/201169.5000.00169.5016,7840.01%
2021/04/195170.0000.00171.0056,8030.07%
2021/04/1611170.5012176.92178.50-16,742-0.01%
2021/04/1510165.9011169.45170.00-16,588-0.02%
2021/04/1421161.6720.3165.22165.000.86,5320.01%
2021/04/1323165.8719164.08160.0046,4630.06%
2021/04/1216166.7517166.74166.00-16,409-0.02%
2021/04/0925167.2011166.73170.00146,4020.22%
2021/04/0815166.9000.00167.00156,3820.24%
2021/04/0700.000171.50169.0006,3470.00%
2021/04/069171.8300.00171.0096,3370.14%
2021/04/012173.0000.00173.0026,3210.03%
2021/03/316174.502172.00174.0046,2970.06%
2021/03/305166.005170.50171.0006,2080.00%
2021/03/294166.0000.00166.5046,1730.06%
2021/03/255162.907165.64166.00-26,182-0.03%
2021/03/2316161.8800.00162.00166,1570.26%
2021/03/222166.759164.17165.50-76,065-0.12%
2021/03/193160.1700.00160.5036,0310.05%
2021/03/1811164.1413165.35163.50-25,993-0.03%
2021/03/1700.0065161.28162.50-655,945-1.09%
2021/03/1616161.8115163.77160.0015,9370.02%
2021/03/1514152.4321155.83159.00-75,786-0.12%
2021/03/1224152.7515150.57151.0095,7000.16%
2021/03/115148.506153.83153.50-15,784-0.02%
2021/03/1016147.8415147.00147.0015,6840.02%
2021/03/0912147.3812148.50148.0005,6600.00%
2021/03/082147.001147.50148.0015,6540.02%
2021/03/052144.2500.00145.5025,6640.04%
2021/03/042145.0000.00145.0025,6860.04%
2021/03/0300.001149.00149.50-15,715-0.02%
2021/03/021146.504147.38145.50-35,665-0.05%
2021/02/2614150.5412150.96149.0025,5820.04%
2021/02/2521157.314153.88154.00175,4570.31%
2021/02/245.1157.9912156.71156.00-75,324-0.13%
2021/02/233155.837157.43161.50-45,083-0.08%
2021/02/2210146.004146.13147.0064,7580.13%
2021/02/1900.000.2138.00141.00-0.24,6040.00%
2021/02/180.1142.0000.00141.000.14,5790.00%
2021/02/172.1143.026.1143.84142.00-44,535-0.09%
2021/02/0200.009135.50134.50-94,511-0.20%
2021/02/0100.002131.75131.00-24,486-0.04%
2021/01/293130.501134.50130.5024,5020.04%
2021/01/2800.000134.00134.5004,4230.00%
2021/01/273137.5000.00137.0034,4030.07%
2021/01/2600.000.1134.50134.50-0.14,3630.00%
2021/01/2200.004132.63133.50-44,414-0.09%
2021/01/205128.1000.00127.5054,4070.11%
2021/01/1900.001133.00132.50-14,364-0.02%
2021/01/182130.251130.50131.0014,3340.02%
2021/01/142139.9900.00140.0024,3800.05%
2021/01/1300.003135.67138.00-34,308-0.07%
2021/01/1200.002130.75130.50-24,156-0.05%
2021/01/112127.5000.00128.5024,1190.05%
2021/01/0800.002130.50131.50-24,124-0.05%
2021/01/063129.0000.00128.5034,1830.07%
2021/01/0500.002130.00130.00-24,189-0.05%
2021/01/042134.5000.00133.5024,2180.05%
2020/12/3100.003133.00132.50-34,258-0.07%
2020/12/301128.5000.00130.0014,2320.02%
2020/12/291128.001128.50128.5004,2470.00%
2020/12/225127.3000.00126.0054,4970.11%
2020/12/211134.5000.00132.0014,5660.02%
2020/12/1800.001136.50133.00-14,594-0.02%
2020/12/1700.002133.00132.50-24,497-0.04%
2020/12/1100.001132.00132.50-14,702-0.02%
2020/12/102133.004133.00131.00-24,714-0.04%
2020/12/0800.002133.50131.50-24,710-0.04%
2020/12/0700.003130.67132.50-34,713-0.06%
2020/12/0300.001129.00128.00-14,754-0.02%
2020/12/0100.001124.00127.50-15,154-0.02%
2020/11/3000.001125.00125.00-15,594-0.02%
2020/11/272126.2500.00127.0025,8480.03%
2020/11/2400.001122.50121.50-16,185-0.02%
2020/11/2300.001123.00123.50-16,211-0.02%
2020/11/193122.3300.00123.0036,2320.05%
2020/11/174120.751121.00121.0036,4300.05%
2020/11/163118.001118.50118.5026,5090.03%
2020/11/121115.5000.00115.0016,6950.01%
2020/11/101114.5000.00113.5016,8380.01%
2020/11/092119.5000.00120.0026,8960.03%
2020/11/041116.501119.00119.0007,0410.00%
2020/11/031116.501117.50117.5007,0870.00%
2020/11/0200.0010113.50115.50-107,181-0.14%
2020/10/291120.001121.00121.0007,1700.00%
2020/10/273121.5000.00121.5037,2090.04%
2020/10/210.1123.0010122.50122.50-9.97,553-0.13%
2020/10/201124.0000.00124.0017,6410.01%
2020/10/191124.0000.00124.0017,7000.01%
2020/10/155124.0000.00123.5057,8080.06%
2020/10/146127.9200.00128.0067,7950.08%
2020/10/081129.9900.00128.5018,0980.01%
2020/10/051130.0000.00130.5018,4390.01%
2020/09/301133.001131.50133.0008,5110.00%
2020/09/291130.0000.00132.0018,5770.01%
2020/09/243127.0000.00127.0038,7240.03%
2020/09/0900.002132.00135.00-28,535-0.02%
2020/09/073136.3300.00136.0038,4090.04%
2020/09/041146.0000.00144.5018,2980.01%
2020/09/036150.174147.75150.5028,0210.02%
2020/09/024140.384138.88138.5007,5700.00%
2020/09/013132.8300.00135.0037,3580.04%
2020/08/271141.0000.00140.5017,2190.01%
2020/08/242141.501141.00141.0017,1510.01%
2020/08/2115148.5000.00149.00157,0950.21%
2020/08/202143.0000.00141.0027,0540.03%
2020/08/198149.8811149.00145.50-36,950-0.04%
2020/08/186.1148.671152.50149.005.16,8940.07%
2020/08/175147.001147.00148.5046,8630.06%
2020/08/1419142.8700.00144.00196,7810.28%
2020/08/1300.001138.00142.00-16,789-0.01%
2020/08/127134.8600.00136.0076,7390.10%
2020/08/114131.5000.00137.0046,7600.06%
2020/08/106134.7500.00133.0066,8490.09%
2020/08/0700.004138.00138.00-46,979-0.06%
2020/08/064137.5013137.00136.50-97,225-0.12%
2020/08/053137.1730136.67137.50-277,387-0.37%
2020/07/291129.001130.00129.5007,1760.00%
2020/07/272130.0000.00130.0026,9520.03%
2020/07/232138.7500.00137.0026,6850.03%
2020/07/211134.001131.50132.5006,5370.00%
2020/07/2000.001129.00130.00-16,451-0.02%
2020/07/1500.001125.50126.00-16,109-0.02%
2020/07/143123.332124.25126.0016,1040.02%
2020/07/101118.0000.00118.0015,8120.02%
2020/07/083115.001115.00116.0025,6070.04%
2020/07/0300.001115.00115.50-15,364-0.02%
2020/07/0100.001111.00112.00-15,198-0.02%
2020/06/2200.001105.00105.00-15,273-0.02%
2020/06/1900.001103.00102.50-15,292-0.02%
2020/06/172101.0000.00103.0025,2200.04%
2020/06/112102.5000.00102.5025,3510.04%
2020/06/103105.001105.00105.5025,3380.04%
2020/06/085107.2000.00106.0055,3620.09%
2020/06/051112.001113.00111.5005,2580.00%
2020/06/041109.001108.00108.0005,1370.00%
2020/06/034105.5000.00106.0045,0880.08%
2020/05/294100.5000.00101.0045,0240.08%
2020/05/277102.791100.50100.5064,9930.12%
2020/05/261103.501105.00105.0004,8990.00%
2020/05/254101.130.1103.50103.503.94,8650.08%
2020/05/222103.001102.50102.5014,7910.02%
2020/05/215105.001106.00106.0044,7370.08%
2020/05/205106.3000.00106.5054,6760.11%
2020/05/192106.003105.83106.00-14,699-0.02%
2020/05/183100.5000.00101.5034,6060.07%
2020/05/153103.673103.83103.5004,5570.00%
2020/05/141102.0037103.96102.50-364,414-0.82%
2020/05/131.1101.056101.58102.00-4.94,220-0.12%
2020/05/12297.80196.1098.4013,9950.03%
2020/05/1100.003.193.8893.70-3.13,784-0.08%
2020/05/08190.6000.0090.8013,7360.03%
2020/05/0700.00191.4091.90-13,744-0.03%
2020/05/06590.0000.0089.5053,8170.13%
2020/05/04190.90191.2090.5003,9840.00%
2020/04/300.992.5000.0093.000.94,0080.02%
2020/04/29192.5000.0092.2014,0510.02%
2020/04/27192.7000.0092.3014,2740.02%
2020/04/24193.0000.0092.0014,3240.02%
2020/04/21189.7000.0090.3014,5020.02%
2020/04/17295.80194.9093.0014,5200.02%
2020/04/16291.6500.0091.7024,5300.04%
2020/04/14189.7000.0089.7014,4670.02%
2020/04/08188.2000.0087.8014,5990.02%
2020/04/010.189.40189.8089.40-0.94,546-0.02%
2020/03/31187.7000.0088.7014,4630.02%
2020/03/27284.55184.0084.1014,3460.02%
2020/03/25180.2000.0081.0014,2960.02%
2020/03/24177.0000.0076.8014,2680.02%
2020/03/19271.05171.7072.0014,2350.02%
2020/03/18177.1000.0073.2014,1480.02%
2020/03/16178.6000.0076.7014,0410.02%
2020/03/1000.00284.6085.90-23,859-0.05%
2020/03/09286.6000.0086.0023,8360.05%
2020/03/06189.4000.0089.2013,7910.03%
2020/03/04190.3000.0090.2013,7660.03%
2020/02/27291.8500.0090.8023,6840.05%
2020/02/2500.00191.9092.70-13,649-0.03%
2020/02/24292.6000.0092.5023,6450.05%
2020/02/20597.28295.8595.8033,6680.08%
2020/02/18695.50195.8094.9053,5950.14%
2020/02/140.395.5000.0095.800.33,9280.01%
2020/02/13196.3000.0096.4013,9050.03%
2020/02/1200.00294.2094.20-23,843-0.05%
2020/02/11494.1000.0094.5043,7780.11%
2020/02/07394.17294.2593.5013,7820.03%
2020/02/0600.003994.1995.60-393,750-1.04%
2020/02/05192.00592.0092.00-43,721-0.11%
2020/02/04192.50192.0092.0003,6380.00%
2020/02/0300.00191.0092.30-13,608-0.03%
2020/01/3100.00194.0092.80-13,567-0.03%
2020/01/30290.80190.7090.5013,5030.03%
2020/01/20393.3000.0093.8033,4310.09%
2020/01/17292.90494.4394.10-23,382-0.06%
2020/01/16293.70493.8393.60-23,356-0.06%
2020/01/1400.00191.6092.00-13,307-0.03%
2020/01/10291.60290.1090.1003,2650.00%
2020/01/0800.00187.8087.50-13,168-0.03%
2020/01/0300.00189.0089.20-13,201-0.03%
2020/01/02188.5000.0088.9013,1600.03%
2019/12/31186.4000.0086.7013,1100.03%
2019/12/2700.00588.0087.80-53,139-0.16%
2019/12/2500.00187.2087.20-13,165-0.03%
2019/12/20188.0000.0087.6013,2620.03%
2019/12/19187.5000.0087.7013,3200.03%
2019/12/1700.00586.1086.50-53,407-0.15%
2019/12/16185.8000.0086.0013,4310.03%
2019/12/0400.00184.8084.50-13,681-0.03%
2019/12/03284.0000.0084.5023,6860.05%
2019/12/0200.00183.7083.80-13,696-0.03%
2019/11/2200.00186.0085.30-13,820-0.03%
2019/11/21185.30385.7786.00-23,913-0.05%
2019/11/20186.6000.0086.6014,0240.02%
2019/11/1900.00185.1085.70-14,108-0.02%
2019/11/18184.3000.0085.0014,0870.02%
2019/11/1500.00283.6083.70-24,151-0.05%
2019/11/14783.0900.0082.8074,1490.17%
2019/11/132184.1000.0083.00214,1040.51%
2019/11/0400.00391.3091.90-34,078-0.07%
2019/10/2300.00590.5091.00-54,019-0.12%
2019/10/22288.9000.0089.1024,0410.05%
2019/10/09388.4000.0088.3034,1540.07%
2019/10/03888.8000.0088.4084,1860.19%
2019/10/02589.9000.0090.0054,2060.12%
2019/09/27190.5000.0090.3014,2430.02%
2019/09/251390.84291.4090.90114,3710.25%
2019/09/2400.003393.7693.80-334,407-0.75%
2019/09/2300.00592.3092.20-54,350-0.11%
2019/09/1800.00188.9089.00-14,479-0.02%
2019/09/120.388.2000.0088.700.34,5350.01%
2019/09/112.488.8500.0088.702.44,6450.05%
2019/09/1000.00289.1588.50-24,708-0.04%
2019/09/0900.00189.2088.50-14,677-0.02%
2019/08/3000.00185.0083.80-14,700-0.02%
2019/08/27282.90285.0083.6004,7520.00%
2019/08/26182.4000.0081.6014,7850.02%
2019/08/231988.4300.0088.80194,7150.40%
2019/08/2200.001889.0088.90-184,606-0.39%
2019/08/211.489.421089.5089.30-8.74,550-0.19%
2019/08/15384.6000.0084.6034,3880.07%
2019/08/14587.4000.0086.7054,3650.11%
2019/08/13588.3000.0087.7054,3160.12%
2019/08/12187.70188.0088.0004,2950.00%
2019/08/0600.00185.8086.80-14,306-0.02%
2019/08/02586.3000.0086.0054,3870.11%
2019/08/0100.00387.2087.10-34,422-0.07%
2019/07/3100.001088.0087.80-104,442-0.23%
2019/07/29387.6000.0087.2034,4780.07%
2019/07/24187.8000.0088.0014,5120.02%
2019/07/23686.3000.0086.4064,4950.13%
2019/07/22286.6500.0086.4024,4900.04%
2019/07/19186.8000.0087.6014,5580.02%
2019/07/1200.00288.9089.40-24,528-0.04%
2019/07/11290.3000.0089.7024,5730.04%
2019/07/10189.8000.0089.8014,5980.02%
2019/07/0500.00191.0090.20-14,603-0.02%
2019/07/0400.00692.7090.60-64,668-0.13%
2019/07/03191.00291.2091.00-14,656-0.02%
2019/07/02292.20289.3092.2004,7380.00%
2019/06/27189.20788.2187.00-64,799-0.13%
2019/06/26185.10385.4385.30-24,780-0.04%
2019/06/25184.70185.0084.0004,8290.00%
2019/06/21283.60184.5083.0014,7970.02%
2019/06/18281.25682.0381.90-44,966-0.08%
2019/06/14381.10679.9378.70-34,971-0.06%
2019/06/13281.1000.0081.2024,9470.04%
2019/06/12181.5000.0081.6015,0450.02%
2019/06/11281.2500.0081.5025,1050.04%
2019/06/04180.1000.0080.1015,1210.02%
2019/05/3100.00282.2082.60-25,110-0.04%
2019/05/30279.2500.0078.5025,0470.04%
2019/05/2300.00176.4076.60-15,357-0.02%
2019/05/20177.3000.0077.9015,5870.02%
2019/05/1700.00677.6577.00-65,737-0.10%
2019/05/10277.95177.6077.5016,4200.02%
2019/05/09779.9000.0079.2076,3720.11%
2019/05/08281.4000.0081.1026,4380.03%
2019/05/071183.0400.0083.00116,4390.17%
2019/05/03385.1000.0085.3036,4860.05%
2019/04/30184.70384.2085.60-26,565-0.03%
2019/04/2900.00385.3084.60-36,755-0.04%
2019/04/25687.58286.7586.7047,0040.06%
2019/04/2400.00287.3087.50-26,939-0.03%
2019/04/19186.7000.0087.2017,1270.01%
2019/04/18186.6000.0085.9017,2140.01%
2019/04/1700.00288.0086.50-27,309-0.03%
2019/04/16586.3000.0086.7057,3820.07%
2019/04/12284.6000.0084.3027,5590.03%
2019/04/11287.1000.0085.0027,6250.03%
2019/04/10586.22386.2086.0027,7620.03%
2019/04/09288.2000.0088.0027,7660.03%
2019/04/03887.5300.0087.3088,0510.10%
2019/03/2900.00686.0586.50-68,234-0.07%
2019/03/28481.7800.0082.2048,1340.05%
2019/03/27483.60282.8082.9028,0650.02%
2019/03/22487.501287.2985.60-88,122-0.10%
2019/03/21284.60284.1084.3007,8980.00%
2019/03/20183.60182.9082.9007,9310.00%
2019/03/19282.50182.9082.9017,9390.01%
2019/03/18181.4000.0081.6017,9840.01%
2019/03/15181.10180.9080.5008,0540.00%
2019/03/14180.1000.0080.4018,0900.01%
2019/03/1200.00283.0082.00-28,097-0.02%
2019/03/06483.6000.0083.9048,6200.05%
2019/03/04683.55784.3984.50-18,917-0.01%
2019/02/26183.60182.3082.3008,8340.00%
2019/02/2500.00384.0083.50-38,849-0.03%
2019/02/21285.00184.5083.7019,0170.01%
2019/02/20284.00384.1784.60-19,122-0.01%
2019/02/1800.00383.0382.20-39,522-0.03%
2019/02/15184.00183.0083.0009,4010.00%
2019/02/14182.10382.7083.00-29,262-0.02%
2019/02/13379.83580.8481.10-29,180-0.02%
2019/02/12477.58478.6878.8008,9280.00%
2019/02/11175.70375.7075.80-28,843-0.02%
2019/01/30275.00674.7774.10-48,853-0.05%
2019/01/29974.59174.4074.4088,8530.09%
2019/01/24376.2300.0075.6038,9310.03%
2019/01/23176.3000.0076.6019,0070.01%
2019/01/22178.60177.4077.4009,0530.00%
2019/01/21180.5000.0078.3019,1170.01%
2019/01/18378.87379.3078.7008,9540.00%
2019/01/17177.90378.8379.00-28,914-0.02%
2019/01/16378.07377.5777.1008,7460.00%
2019/01/15278.70278.9577.7008,8080.00%
2019/01/10475.40377.2377.2019,0220.01%
2019/01/09579.20578.5877.8008,9610.00%
2019/01/08278.30978.6477.40-78,926-0.08%
2019/01/0400.00272.5574.80-28,775-0.02%
2019/01/03276.30275.5574.5008,8830.00%
2019/01/021177.74877.2077.0038,8660.03%
2018/12/28376.70176.4076.4028,7410.02%
2018/12/271576.291375.6776.6028,7870.02%
2018/12/26875.10573.7072.3038,5300.04%
2018/12/25975.10875.0875.5018,3930.01%
2018/12/24872.41973.9174.70-18,280-0.01%
2018/12/22171.00270.4570.10-18,043-0.01%
2018/12/19370.30269.4569.3018,1310.01%
2018/12/18168.90169.8069.8008,1600.00%
2018/12/13170.30169.1069.1008,2750.00%
2018/12/12168.10168.6068.6008,2190.00%
2018/12/11267.8000.0067.5028,1940.02%
2018/12/05172.5000.0071.4018,6120.01%
2018/11/30272.80172.5072.5018,6240.01%
2018/11/29170.00270.1070.70-18,499-0.01%
2018/11/28165.10266.3067.80-18,339-0.01%
2018/11/27264.55164.4064.4018,1970.01%
2018/11/26165.80166.2066.0008,0580.00%
2018/11/2200.00167.0066.60-18,058-0.01%
2018/11/21164.30164.9065.0008,0680.00%
2018/11/20165.70164.4066.5008,0720.00%
2018/11/16165.2000.0064.2017,9660.01%
2018/11/1500.00170.9070.00-17,692-0.01%
2018/11/14372.8000.0072.9037,6850.04%
2018/11/13171.90471.7372.80-37,718-0.04%
2018/11/12376.9000.0074.6037,7770.04%
2018/11/0900.00172.8073.50-17,805-0.01%
2018/11/07174.9000.0074.8018,0810.01%
2018/11/06173.40172.1072.4008,1510.00%
2018/11/02172.403.373.2372.90-2.38,138-0.03%
2018/11/01370.80269.5570.5018,1620.01%
2018/10/15276.7000.0074.9028,4390.02%
2018/10/1200.00176.1076.10-18,542-0.01%
2018/10/0800.00180.1080.20-18,437-0.01%
2018/10/05380.1300.0077.8038,4670.04%
2018/10/03283.00183.0083.0018,5270.01%
2018/09/28282.50182.5082.5018,8770.01%
2018/09/27184.50182.5082.5008,8560.00%
2018/09/26186.20184.3084.3008,8640.00%
2018/09/25183.60184.6084.6008,9640.00%
2018/09/21281.90183.4083.4019,0170.01%
2018/09/20185.70185.8085.8008,9610.00%
2018/09/19187.00187.0087.0009,0520.00%
2018/09/1700.00189.3089.40-19,285-0.01%
2018/09/13285.8500.0085.3029,4840.02%
2018/09/11489.65190.0089.8039,3510.03%
2018/09/10392.8300.0093.6039,3370.03%
2018/09/07597.5000.0097.3059,4730.05%
2018/09/061104.501100.50100.5009,4750.00%
2018/08/3000.0010105.00104.50-109,741-0.10%
2018/08/291106.001107.00107.0009,7440.00%
2018/08/275104.5000.00104.0059,7380.05%
2018/08/2300.00399.80100.00-39,761-0.03%
2018/08/221297.71496.1095.8089,7260.08%
2018/08/2100.000100.5099.9009,5990.00%
2018/08/2000.002101.2599.50-29,559-0.02%
2018/08/1700.001103.00100.50-19,645-0.01%
2018/08/16295.95196.4099.5019,6270.01%
2018/08/15198.3000.0099.7019,6890.01%
2018/08/132102.00299.35100.5009,5270.00%
2018/08/091105.001104.00104.0009,8390.00%
2018/08/081104.502106.00107.00-19,995-0.01%
2018/08/031108.501105.50105.50010,1220.00%
2018/08/013110.503109.50110.50010,2330.00%
2018/07/311104.502105.75105.00-110,093-0.01%
2018/07/271108.001108.00108.00010,0830.00%
2018/07/252110.001109.00107.00110,0540.01%
2018/07/241105.504106.88110.00-39,871-0.03%
2018/07/2300.002102.75103.00-29,592-0.02%
2018/07/205101.32298.9098.9039,6240.03%
2018/07/19299.902101.25101.0009,5090.00%
2018/07/181100.5000.00105.0019,3910.01%
2018/07/17199.60298.7597.50-19,293-0.01%
2018/07/162100.204100.38100.50-29,304-0.02%
2018/07/13199.40199.00101.0009,3290.00%
2018/07/126297.626196.2096.2019,3090.01%
2018/07/114098.106098.2098.20-209,312-0.21%
2018/07/1000.00196.8097.60-19,309-0.01%
2018/07/09394.2300.0095.0039,2530.03%
2018/07/062298.36198.2098.20219,1310.23%
2018/07/054094.884093.3093.3009,0510.00%
2018/07/042194.022192.5092.5009,1210.00%
2018/07/0300.00195.7096.00-19,212-0.01%
2018/06/2800.00196.5096.40-19,432-0.01%
2018/06/26199.4000.0099.8019,4720.01%
2018/06/251100.00198.8098.8009,4560.00%
2018/06/2220100.5020100.25100.0009,5680.00%
2018/06/2121107.2422104.66104.50-19,624-0.01%
2018/06/2035109.7433105.91106.0029,5290.02%
2018/06/193109.833112.67114.5009,5240.00%
2018/06/151109.502108.00107.50-19,468-0.01%
2018/06/142111.753109.17109.00-19,268-0.01%
2018/06/133113.672112.00112.0019,2010.01%
2018/06/123115.675115.00115.00-29,183-0.02%
2018/06/113116.832117.00117.0019,2100.01%
2018/06/083112.674112.50112.50-19,184-0.01%
2018/06/076118.423115.00115.0039,0640.03%
2018/06/063124.333123.33123.0008,9960.00%
2018/06/053125.6714124.89124.50-118,994-0.12%
2018/06/045126.103123.50123.5029,1430.02%
2018/06/012125.002126.75126.5009,4260.00%
2018/05/3111124.822125.25125.0099,4390.10%
2018/05/301122.5000.00121.0019,3000.01%
2018/05/292125.501127.00127.0019,3240.01%
2018/05/282124.001124.50124.5019,4620.01%
2018/05/2532127.0631124.50124.5019,4730.01%
2018/05/2421128.9022127.57128.50-19,433-0.01%
2018/05/2321125.5222129.30129.50-19,415-0.01%
2018/05/2211122.5532123.42126.00-219,413-0.22%
2018/05/2140123.8840124.00124.0009,5270.00%
2018/05/1844117.5644121.89122.0009,5120.00%
2018/05/1779117.3076118.61118.5039,4960.03%
2018/05/1626112.1223114.00114.0039,3880.03%
2018/05/1533110.1423111.39111.50109,4340.11%
2018/05/148111.0600.00110.5089,5350.08%
2018/05/111103.001102.50102.5009,5400.00%
2018/05/101102.505102.50103.00-49,565-0.04%
2018/05/09199.202100.50100.00-19,583-0.01%
2018/05/0700.00399.6099.10-310,020-0.03%
2018/05/04498.00297.5097.40210,2290.02%
2018/05/03396.00297.0597.00110,2570.01%
2018/05/02194.30194.1094.10010,2540.00%
2018/04/30293.0000.0093.40210,5760.02%
2018/04/27191.60193.6093.60010,6290.00%
2018/04/26190.00190.2090.20010,6660.00%
2018/04/23195.70196.0096.00010,9270.00%
2018/04/20395.10195.2095.20211,0560.02%
2018/04/1900.00495.6095.00-411,030-0.04%
2018/04/1600.001100.0095.80-111,113-0.01%
2018/04/121100.0000.00100.50111,1380.01%
2018/04/10199.101.199.8698.60-0.111,3790.00%
2018/04/0900.00199.0099.30-111,681-0.01%
2018/04/03199.901101.50101.50011,6720.00%
2018/04/0200.00399.77101.50-311,801-0.03%
2018/03/31195.60195.2095.20011,3460.00%
2018/03/30396.3700.0095.60311,3470.03%
2018/03/29297.80197.7097.70111,1240.01%
2018/03/28198.80198.6097.80011,0320.00%
2018/03/2700.00499.4098.50-410,887-0.04%
2018/03/2600.00194.8097.30-110,663-0.01%
2018/03/23190.5000.0090.10110,4530.01%
2018/03/22193.20394.0394.50-210,400-0.02%
2018/03/2100.002291.5692.80-2210,257-0.21%
2018/03/20389.47190.5089.00210,1170.02%
2018/03/19189.9000.0089.50110,1180.01%
2018/03/1600.00190.5090.50-110,112-0.01%
2018/03/15290.90490.9390.80-210,092-0.02%
2018/03/1400.00188.9089.00-110,066-0.01%
2018/03/13191.40289.3089.30-110,089-0.01%
2018/03/122089.31489.9890.001610,0330.16%
2018/03/09389.7700.0090.1039,9850.03%
2018/03/08992.07692.6090.1039,9700.03%
2018/03/07290.1511.289.8790.90-9.29,746-0.09%
2018/03/06287.0000.0087.2029,4660.02%
2018/03/0500.00186.7086.00-19,477-0.01%
2018/03/02387.53187.1087.1029,4550.02%
2018/03/01287.85188.4089.9019,3710.01%
2018/02/27286.80385.5085.50-19,187-0.01%
2018/02/26388.40187.0087.5029,1550.02%
2018/02/22285.7500.0085.0029,1210.02%
2018/02/2100.00187.6089.20-19,026-0.01%
2018/02/12185.40186.7085.4008,8450.00%
2018/02/091386.62987.3485.4048,8390.05%
2018/02/08288.4000.0088.1028,6280.02%
2018/02/07288.60687.9587.40-48,567-0.05%
2018/02/06582.62583.5283.9008,4030.00%
2018/02/05190.8000.0089.9018,2730.01%
2018/02/01199.60396.1794.70-28,603-0.02%
2018/01/31296.65596.4896.30-38,544-0.04%
2018/01/3014101.48599.6896.7098,4300.11%
2018/01/29499.504102.00104.5008,0800.00%
2018/01/26195.40194.9095.4007,8080.00%
2018/01/24494.60794.7492.40-37,673-0.04%
2018/01/23191.20290.5590.60-17,387-0.01%
2018/01/22188.90189.9089.8007,3310.00%
2018/01/19490.93190.0090.0037,2900.04%
2018/01/18491.33290.9589.9027,2140.03%
2018/01/1700.00194.2092.30-17,074-0.01%
2018/01/1600.001091.0089.90-106,985-0.14%
2018/01/15588.32687.8087.30-16,936-0.01%
2018/01/12788.831588.1587.60-87,214-0.11%
2018/01/11287.90489.1389.60-27,229-0.03%
2018/01/10186.5000.0085.1017,2000.01%
2018/01/09188.70387.6788.10-27,464-0.03%
2018/01/08189.00389.1088.70-27,671-0.03%
2018/01/05488.13987.7888.60-57,558-0.07%
2018/01/04287.10285.9586.2007,4140.00%
2018/01/03483.331184.8985.00-77,211-0.10%
2018/01/02978.68377.9079.9066,8020.09%
微星首度前進輝達GTC 2024 展示新一代自主移動機器人Anue鉅亨-2024/03/20
微星 相關文章