瑞昱 (2379)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
569
漲跌
▼4
漲幅
-0.70%
成交量
3,028張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	573.29	569.00	-0.1	4,232	0.00%
2024/06/13	0	571.00	3	565.67	573.00	-3	4,272	-0.07%
2024/06/12	1	537.00	0	0.00	541.00	1	4,260	0.02%
2024/06/07	0	534.00	0	0.00	530.00	0	4,209	0.00%
2024/06/05	0	523.00	0	0.00	523.00	0	4,073	0.00%
2024/06/04	1	525.25	0	0.00	534.00	1	4,064	0.03%
2024/05/31	0	551.00	0	0.00	543.00	0	3,987	0.00%
2024/05/30	0	0.00	1	572.00	570.00	-1	3,948	-0.03%
2024/05/29	0	563.00	2	561.00	561.00	-2	3,962	-0.05%
2024/05/28	0	0.00	0	540.00	541.00	0	3,948	0.00%
2024/05/27	0	535.00	0	0.00	532.00	0	3,963	0.00%
2024/05/24	0	532.00	0	0.00	528.00	0	4,078	0.00%
2024/05/21	0	0.00	1	531.00	529.00	-1	4,390	-0.02%
2024/05/17	0	535.00	0	0.00	530.00	0	4,647	0.00%
2024/05/16	0	0.00	1	545.00	547.00	-1	4,623	-0.02%
2024/05/14	1	527.00	0	0.00	536.00	1	4,597	0.02%
2024/05/10	0	0.00	0	523.00	517.00	0	4,653	0.00%
2024/05/08	1	527.07	0	530.00	528.00	1	4,661	0.02%
2024/05/03	0	0.00	1	518.00	511.00	-1	4,589	-0.02%
2024/05/02	0	513.00	0	0.00	511.00	0	4,602	0.00%
2024/04/30	1	519.00	0	0.00	518.00	1	4,599	0.02%
2024/04/29	1	523.00	0	0.00	527.00	1	4,602	0.02%
2024/04/23	0	511.00	1	512.00	510.00	-1	4,549	-0.02%
2024/04/22	3	514.64	2	503.00	504.00	1	4,535	0.02%
2024/04/18	1	573.00	1.1	575.89	574.00	-0.1	4,354	0.00%
2024/04/16	0.1	553.00	0	0.00	551.00	0.1	4,292	0.00%
2024/04/12	0	0.00	1	571.00	569.00	-1	4,268	-0.02%
2024/04/11	1	562.00	0	0.00	567.00	1	4,263	0.02%
2024/04/02	1	568.00	0	0.00	568.00	1	4,243	0.02%
2024/03/29	1	555.00	0	558.00	560.00	1	4,243	0.02%
2024/03/28	1.1	555.18	0	553.00	557.00	1.1	4,241	0.03%
2024/03/26	4	566.74	0	0.00	565.00	4	4,184	0.10%
2024/03/22	0	584.00	0	0.00	591.00	0	4,212	0.00%
2024/03/20	1	584.00	0	0.00	588.00	1	4,194	0.02%
2024/03/18	0	588.00	0	0.00	590.00	0	4,189	0.00%
2024/03/15	1	591.00	0	586.00	594.00	1	4,140	0.02%
2024/03/14	1	577.00	0	0.00	580.00	1	4,076	0.02%
2024/03/12	0	0.00	0.1	596.00	601.00	-0.1	3,965	0.00%
2024/03/11	0	0.00	0.1	600.00	604.00	-0.1	3,944	0.00%
2024/03/08	2	593.00	0	595.22	587.00	2	3,893	0.05%
2024/03/07	0	0.00	1	614.00	601.00	-1	3,784	-0.03%
2024/03/06	1	593.06	1	599.01	600.00	0	3,721	0.00%
2024/03/05	0	0.00	0	572.00	584.00	0	3,678	0.00%
2024/03/04	0	569.35	0	572.00	573.00	0	3,654	0.00%
2024/03/01	1	567.01	0	0.00	565.00	1	3,577	0.03%
2024/02/27	0	0.00	0	580.00	567.00	0	3,512	0.00%
2024/02/26	0	0.00	0.1	542.00	551.00	-0.1	3,377	0.00%
2024/02/23	0.1	560.00	1	557.00	547.00	-0.9	3,326	-0.03%
2024/02/22	0	0.00	3	524.93	532.00	-3	3,143	-0.10%
2024/02/21	0	0.00	1.1	496.18	501.00	-1.1	3,011	-0.04%
2024/02/20	0	0.00	4.2	515.73	487.50	-4.2	2,931	-0.14%
2024/02/19	0	0.00	0	474.00	470.00	0	2,728	0.00%
2024/02/16	0	0.00	0	475.00	473.50	0	2,719	0.00%
2024/02/05	0	0.00	0	462.00	463.50	0	2,699	0.00%
2024/02/02	0	0.00	2	468.50	469.50	-2	2,672	-0.07%
2024/02/01	0	464.00	0	0.00	464.50	0	2,593	0.00%
2024/01/31	1	468.50	7	466.78	469.50	-6	2,610	-0.23%
2024/01/30	0	456.50	0	456.00	453.50	0	2,562	0.00%
2024/01/29	0	0.00	0	456.50	455.50	0	2,572	0.00%
2024/01/25	5	459.00	0	458.00	459.00	5	2,587	0.19%
2024/01/24	0	0.00	1	455.00	448.50	-1	2,554	-0.04%
2024/01/23	1	448.00	0	0.00	447.00	1	2,520	0.04%
2024/01/19	0	0.00	0.3	448.00	458.00	-0.3	2,507	-0.01%
2024/01/17	1	446.00	0	0.00	438.50	1	2,467	0.04%
2024/01/12	1	446.56	0	0.00	447.00	1	2,506	0.04%
2024/01/11	1	449.00	0	0.00	450.50	1	2,507	0.04%
2024/01/10	0	0.00	1	456.00	456.00	-1	2,510	-0.04%
2024/01/09	0	0.00	0.1	453.00	451.50	-0.1	2,508	0.00%
2024/01/08	0.1	451.00	0.1	452.00	450.50	0	2,497	0.00%
2024/01/05	1.1	450.02	0	0.00	450.50	1.1	2,518	0.04%
2024/01/04	0	0.00	1	457.00	456.00	-1	2,516	-0.04%
2024/01/03	1	450.54	0	0.00	452.00	1	2,536	0.04%
2024/01/02	0.1	461.50	0	0.00	458.00	0.1	2,504	0.00%
2023/12/28	1	465.00	0	0.00	465.00	1	2,486	0.04%
2023/12/27	2	467.79	0	0.00	468.00	2	2,479	0.08%
2023/12/21	0	0.00	2	461.00	459.00	-2	2,426	-0.08%
2023/12/20	0.1	465.50	0	0.00	465.50	0.1	2,448	0.00%
2023/12/19	0.1	457.00	0	0.00	474.00	0.1	2,409	0.00%
2023/12/18	0	0.00	0	465.00	470.00	0	2,374	0.00%
2023/12/15	0	0.00	0	478.00	479.00	0	2,346	0.00%
2023/12/14	1	483.00	1	485.99	492.00	0	2,324	0.00%
2023/12/13	1	465.00	0	467.00	468.50	1	2,274	0.04%
2023/12/12	1	455.00	0.1	455.00	457.00	0.9	2,260	0.04%
2023/12/08	0	0.00	0	447.50	444.50	0	2,291	0.00%
2023/12/07	0.1	442.00	0	0.00	441.50	0.1	2,327	0.00%
2023/11/29	0	461.50	0	461.50	462.50	0	2,517	0.00%
2023/11/27	0	452.39	0	455.50	449.00	0	2,541	0.00%
2023/11/24	1	446.00	0	445.00	439.00	1	2,517	0.04%
2023/11/22	0	434.45	2	434.25	435.50	-2	2,510	-0.08%
2023/11/17	0	426.00	0	426.00	428.00	0	2,510	0.00%
2023/11/14	0	420.00	0	420.00	418.50	0	2,515	0.00%
2023/11/09	0.1	412.50	0	0.00	412.50	0.1	2,519	0.00%
2023/11/08	0	414.50	3	415.83	415.00	-3	2,532	-0.12%
2023/11/02	0	408.00	0	408.00	408.00	0	2,562	0.00%
2023/10/30	0	402.00	3	404.50	405.00	-3	2,718	-0.11%
2023/10/27	1	386.01	0.1	391.01	391.50	1	2,717	0.03%
2023/10/26	2	395.00	0	0.00	393.00	2	2,740	0.07%
2023/10/23	4	399.00	0	0.00	396.50	4	2,775	0.14%
2023/10/16	0	424.50	0	424.50	423.00	0	2,806	0.00%
2023/10/13	0	420.50	0	420.50	422.00	0	2,831	0.00%
2023/10/12	1	418.00	1	419.50	419.50	0	2,816	0.00%
2023/10/11	0	418.00	1	417.00	415.50	-1	2,832	-0.04%
2023/10/06	0	406.50	0	0.00	407.50	0	2,817	0.00%
2023/10/05	0	407.50	1	408.00	410.00	-1	2,823	-0.04%
2023/10/04	1	398.00	0	0.00	402.50	1	2,812	0.04%
2023/10/02	1	399.50	0	0.00	398.50	1	2,823	0.04%
2023/09/27	0	395.50	0	0.00	392.50	0	2,870	0.00%
2023/09/25	0	0.00	0.1	412.50	405.00	-0.1	2,848	0.00%
2023/09/21	1.1	386.78	0	0.00	390.00	1.1	2,807	0.04%
2023/09/20	0.1	408.23	0	404.50	404.00	0.1	2,749	0.00%
2023/09/19	0.1	414.00	1	407.00	414.00	-1	2,735	-0.03%
2023/09/15	1	415.00	0	417.50	416.00	1	2,712	0.04%
2023/09/14	0	407.00	10	409.50	411.00	-10	2,701	-0.37%
2023/09/12	10	400.00	0	402.00	401.00	10	2,664	0.38%
2023/09/08	0	0.00	1	441.00	445.50	-1	2,554	-0.04%
2023/09/06	0	450.00	0	450.00	448.50	0	2,521	0.00%
2023/09/05	0	435.50	11	443.54	449.00	-11	2,507	-0.44%
2023/09/04	0	426.50	0	426.50	435.00	0	2,478	0.00%
2023/09/01	1	423.50	0.1	420.50	426.50	0.9	2,486	0.04%
2023/08/31	1	420.00	5	420.50	418.00	-4	2,468	-0.16%
2023/08/30	10	430.95	0	0.00	425.50	10	2,416	0.41%
2023/08/25	0	430.00	1.4	427.70	430.00	-1.4	2,395	-0.06%
2023/08/24	5	424.00	0	421.00	425.50	5	2,413	0.21%
2023/08/22	0	409.25	0	0.00	412.00	0	2,465	0.00%
2023/08/21	0	417.50	0	421.00	417.00	0	2,468	0.00%
2023/08/18	0	411.92	0	411.50	417.50	0	2,451	0.00%
2023/08/17	0	408.50	0	0.00	407.50	0	2,432	0.00%
2023/08/14	0	404.91	1	406.00	408.00	-1	2,421	-0.04%
2023/08/11	1.1	397.86	0	0.00	398.00	1.1	2,414	0.05%
2023/08/09	0.2	407.50	0	0.00	407.00	0.2	2,361	0.01%
2023/08/08	0	415.00	0	415.00	410.00	0	2,362	0.00%
2023/08/07	0.1	413.14	0	0.00	415.00	0.1	2,346	0.00%
2023/08/04	1	427.50	0	0.00	428.00	1	2,307	0.04%
2023/08/02	0	441.00	0	441.00	439.00	0	2,261	0.00%
2023/07/31	0	428.50	0.1	427.04	430.50	-0.1	2,222	0.00%
2023/07/28	0	425.00	0	425.00	423.50	0	2,184	0.00%
2023/07/26	1	400.03	0	406.50	399.50	1	2,140	0.05%
2023/07/24	0.1	405.58	5	408.00	406.50	-4.9	2,209	-0.22%
2023/07/19	0.1	416.50	1	415.50	415.00	-0.9	2,300	-0.04%
2023/07/18	1	416.50	0	415.50	417.50	1	2,328	0.04%
2023/07/14	5	414.00	2	410.50	408.00	3	2,313	0.13%
2023/07/13	1	403.00	0	402.50	399.50	1	2,307	0.04%
2023/07/12	0	0.00	0.1	392.97	394.50	-0.1	2,323	0.00%
2023/07/10	0.1	382.50	0	0.00	379.00	0.1	2,347	0.00%
2023/07/06	1	385.00	0	0.00	385.00	1	2,357	0.04%
2023/07/05	0	0.00	0	395.00	387.50	0	2,329	0.00%
2023/07/04	0	392.00	0	0.00	393.50	0	2,306	0.00%
2023/06/29	0	395.00	0	394.33	393.00	0	2,319	0.00%
2023/06/28	0	388.50	0	0.00	387.00	0	2,343	0.00%
2023/06/15	0	408.50	0	408.50	407.00	0	2,404	0.00%
2023/06/13	0	411.50	0	411.00	414.50	0	2,458	0.00%
2023/06/12	0	405.00	5	399.50	404.00	-5	2,469	-0.20%
2023/06/07	0	398.50	0	398.50	401.50	0	2,477	0.00%
2023/06/02	0	0.00	1	384.50	387.00	-1	2,473	-0.04%
2023/05/31	0	385.00	0	0.00	382.00	0	2,508	0.00%
2023/05/30	0	0.00	1	379.50	378.00	-1	2,502	-0.04%
2023/05/29	0	388.00	0	388.00	388.00	0	2,503	0.00%
2023/05/26	6	378.83	1	379.00	379.00	5	2,514	0.20%
2023/05/24	1	371.00	0	0.00	372.00	1	2,674	0.04%
2023/05/22	1	376.00	0	0.00	375.50	1	2,786	0.04%
2023/05/17	0	376.50	0	376.50	374.50	0	2,870	0.00%
2023/05/11	0	0.00	1	371.00	373.00	-1	2,975	-0.03%
2023/05/05	1	366.00	0	0.00	366.00	1	3,097	0.03%
2023/05/04	0	370.50	1	369.50	373.50	-1	3,154	-0.03%
2023/04/28	1	358.00	0	362.50	359.00	1	3,255	0.03%
2023/04/27	0	350.50	0	347.44	359.00	0	3,232	0.00%
2023/04/26	0	342.50	0	340.00	345.00	0	3,181	0.00%
2023/04/25	0	0.00	0	345.50	344.50	0	3,192	0.00%
2023/04/24	0	367.67	0	0.00	367.00	0	3,117	0.00%
2023/04/18	0	391.00	1	395.50	392.50	-1	3,169	-0.03%
2023/04/14	0	387.50	1	386.50	389.00	-1	3,115	-0.03%
2023/04/13	1	384.02	0	0.00	383.00	1	3,097	0.03%
2023/04/07	0	380.50	1	380.00	379.00	-1	3,090	-0.03%
2023/04/06	0	382.95	0	383.17	380.00	0	3,100	0.00%
2023/03/31	1	386.00	0	0.00	387.50	1	3,089	0.03%
2023/03/29	0	379.50	0	0.00	379.50	0	3,187	0.00%
2023/03/28	0	0.00	1	380.00	380.00	-1	3,238	-0.03%
2023/03/27	1	393.50	0	0.00	393.00	1	3,268	0.03%
2023/03/24	0	0.00	0	397.50	396.00	0	3,350	0.00%
2023/03/22	0	0.00	1	393.50	393.50	-1	3,410	-0.03%
2023/03/21	1	392.00	1	391.00	389.00	0	3,433	0.00%
2023/03/20	1	391.50	0	0.00	391.50	1	3,429	0.03%
2023/03/17	0	0.00	1	400.00	397.50	-1	3,454	-0.03%
2023/03/16	0	0.00	3	386.00	392.00	-3	3,443	-0.09%
2023/03/15	1	389.00	0	0.00	384.00	1	3,477	0.03%
2023/03/13	0	0.00	2	385.75	386.00	-2	3,605	-0.06%
2023/03/10	3	381.32	1	380.00	379.50	2	3,649	0.06%
2023/03/08	0	383.00	0	0.00	387.00	0	3,807	0.00%
2023/03/07	1	385.00	0	0.00	387.50	1	3,900	0.03%
2023/03/03	0	380.50	1	379.50	379.50	-1	4,040	-0.02%
2023/03/02	1	379.99	0	0.00	380.00	1	4,160	0.02%
2023/02/23	1	389.50	1	387.00	382.50	0	4,205	0.00%
2023/02/22	1	370.00	1	373.00	370.50	0	4,100	0.00%
2023/02/21	0	0.00	2	373.25	370.50	-2	4,056	-0.05%
2023/02/20	1	368.00	1	369.42	368.00	0	4,054	0.00%
2023/02/17	1	357.00	0	0.00	359.50	1	4,071	0.02%
2023/02/16	0	0.00	0.1	358.62	359.50	-0.1	4,142	0.00%
2023/02/13	1.1	344.14	0	0.00	345.00	1.1	4,217	0.03%
2023/02/10	0	357.50	0	0.00	357.00	0	4,225	0.00%
2023/02/09	0	361.25	0	0.00	361.50	0	4,236	0.00%
2023/02/08	0	0.00	1	364.37	364.50	-1	4,221	-0.02%
2023/02/07	0	332.50	1	335.00	334.00	-1	4,159	-0.02%
2023/02/06	0	335.83	0	0.00	333.00	0	4,186	0.00%
2023/02/01	0	0.00	1	325.00	329.50	-1	4,259	-0.02%
2023/01/31	1	321.50	0	0.00	320.00	1	4,254	0.02%
2023/01/30	0	0.00	2	323.75	323.50	-2	4,255	-0.05%
2023/01/17	1	318.50	0	0.00	316.50	1	4,242	0.02%
2023/01/16	1	321.00	0	0.00	321.00	1	4,267	0.02%
2023/01/13	1	321.00	1	319.00	317.50	0	4,297	0.00%
2023/01/12	0	0.00	1	324.50	323.00	-1	4,298	-0.02%
2023/01/11	1	322.50	0	0.00	323.00	1	4,309	0.02%
2023/01/10	2	323.50	2	322.25	323.50	0	4,349	0.00%
2023/01/09	0	317.50	0	0.00	321.00	0	4,328	0.00%
2023/01/06	0	0.00	2.2	303.12	307.00	-2.2	4,315	-0.05%
2023/01/04	0.1	290.00	0	0.00	289.00	0.1	4,412	0.00%
2023/01/03	0	288.50	3	285.67	289.00	-3	4,485	-0.07%
2022/12/30	1	282.50	0	0.00	281.00	1	4,566	0.02%
2022/12/29	0	0.00	1	281.50	282.50	-1	4,602	-0.02%
2022/12/28	2	283.00	0	0.00	283.00	2	4,670	0.04%
2022/12/27	0	0.00	1	295.50	293.00	-1	4,686	-0.02%
2022/12/26	2	286.00	0	287.50	286.50	2	4,702	0.04%
2022/12/16	2	294.50	1	293.00	293.00	1	4,772	0.02%
2022/12/14	1	292.00	1	291.50	301.50	0	4,701	0.00%
2022/12/13	1	295.50	1	292.50	292.50	0	4,687	0.00%
2022/12/12	0	0.00	1	299.50	299.50	-1	4,706	-0.02%
2022/12/08	0	294.00	2	294.00	292.50	-2	4,686	-0.04%
2022/12/07	2	301.50	1	303.50	297.50	1	4,695	0.02%
2022/12/06	2	311.24	1	304.50	305.50	1	4,686	0.02%
2022/12/05	2	325.50	1	323.50	322.50	1	4,644	0.02%
2022/12/02	0	327.00	1	327.50	326.00	-1	4,620	-0.02%
2022/12/01	1	328.50	2	331.73	333.00	-1	4,607	-0.02%
2022/11/30	0	313.00	1	311.00	317.00	-1	4,584	-0.02%
2022/11/29	0	0.00	0	312.00	314.50	0	4,490	0.00%
2022/11/28	1	324.50	0	0.00	321.50	1	4,403	0.02%
2022/11/25	4	336.75	1	333.50	330.50	3	4,353	0.07%
2022/11/24	1	332.50	3	347.17	343.00	-2	4,250	-0.05%
2022/11/23	0	0.00	0	328.00	327.00	0	4,134	0.00%
2022/11/22	0	0.00	1	320.50	323.50	-1	4,091	-0.02%
2022/11/21	0	0.00	0	324.00	325.00	0	4,059	0.00%
2022/11/18	0	0.00	0.6	323.00	321.00	-0.6	4,037	-0.01%
2022/11/16	1	322.00	0.1	320.50	322.00	0.9	4,023	0.02%
2022/11/15	0	0.00	0	316.00	315.00	0	3,960	0.00%
2022/11/14	1	305.10	2	306.51	307.50	-1	3,900	-0.03%
2022/11/10	1	281.50	0	0.00	283.00	1	3,737	0.03%
2022/11/08	0	277.25	2	269.75	268.00	-2	3,698	-0.05%
2022/11/04	1	267.00	0	0.00	267.00	1	3,656	0.03%
2022/11/03	0	0.00	1	265.00	264.00	-1	3,673	-0.03%
2022/11/01	1	260.00	0	0.00	259.50	1	3,623	0.03%
2022/10/31	1	251.00	0	254.00	255.00	1	3,567	0.03%
2022/10/24	0	0.00	0	261.50	260.00	0	3,518	0.00%
2022/10/21	1	251.50	0	0.00	252.50	1	3,513	0.03%
2022/10/20	0	0.00	2	252.75	253.00	-2	3,502	-0.06%
2022/10/19	1	252.50	0	0.00	251.50	1	3,477	0.03%
2022/10/18	0	251.25	0	0.00	252.00	0	3,478	0.00%
2022/10/13	0	0.00	2	236.75	234.00	-2	3,482	-0.06%
2022/10/07	2.1	261.29	0	262.00	259.50	2.1	3,381	0.06%
2022/10/06	1	277.50	0	0.00	278.50	1	3,317	0.03%
2022/10/03	0	0.00	1	271.50	269.00	-1	3,284	-0.03%
2022/09/30	0	262.00	0	0.00	270.00	0	3,312	0.00%
2022/09/29	1	274.00	0	0.00	266.00	1	3,309	0.03%
2022/09/28	1	281.00	0	0.00	271.50	1	3,311	0.03%
2022/09/27	0	290.00	0	0.00	289.00	0	3,318	0.00%
2022/09/26	0.1	295.05	0	0.00	294.50	0.1	3,296	0.00%
2022/09/23	0	0.00	1	305.00	303.50	-1	3,256	-0.03%
2022/09/20	0.1	302.27	0	0.00	305.00	0.1	3,243	0.00%
2022/09/19	0.1	306.00	0	0.00	306.00	0.1	3,245	0.00%
2022/09/16	1	317.50	1	315.00	318.50	0	3,208	0.00%
2022/09/15	1	316.50	0	0.00	315.50	1	3,233	0.03%
2022/09/13	1	318.50	1	317.50	317.50	0	3,197	0.00%
2022/09/12	0	0.00	1	312.00	313.00	-1	3,167	-0.03%
2022/09/08	1	328.00	6	328.08	331.50	-5	3,126	-0.16%
2022/09/07	1.1	317.86	1	321.00	319.50	0.1	3,089	0.00%
2022/09/05	0.1	333.00	1	336.50	331.00	-0.9	2,989	-0.03%
2022/09/01	2.1	336.60	0	0.00	333.00	2.1	2,956	0.07%
2022/08/30	0	0.00	1	346.50	343.00	-1	2,919	-0.03%
2022/08/29	1	342.00	1	342.00	342.00	0	2,912	0.00%
2022/08/26	0	0.00	0	353.50	353.50	0	2,911	0.00%
2022/08/25	1	350.00	1	348.50	350.00	0	2,901	0.00%
2022/08/24	1	349.46	0	0.00	343.50	1	2,903	0.03%
2022/08/19	0	0.00	1	366.00	364.50	-1	2,932	-0.03%
2022/08/18	1	357.00	0	0.00	365.00	1	2,951	0.03%
2022/08/17	1	362.00	1	360.50	361.00	0	2,943	0.00%
2022/08/16	1	363.50	0	0.00	361.00	1	2,944	0.03%
2022/08/12	1	349.50	1	349.00	349.50	0	2,931	0.00%
2022/08/09	1	341.50	0	0.00	344.00	1	2,939	0.03%
2022/08/03	0	0.00	1	337.00	343.00	-1	2,981	-0.03%
2022/08/02	1	338.00	1	338.50	339.00	0	2,960	0.00%
2022/07/29	0	0.00	4	342.25	342.00	-4	2,882	-0.14%
2022/07/28	1	355.50	0	0.00	354.00	1	2,832	0.04%
2022/07/27	1	342.50	1	344.50	355.50	0	2,796	0.00%
2022/07/25	1	364.00	1	363.00	362.00	0	2,774	0.00%
2022/07/21	3	362.00	1.1	371.23	371.50	1.9	2,748	0.07%
2022/07/20	0	0.00	1	357.00	354.00	-1	2,722	-0.04%
2022/07/19	0	341.50	0	0.00	339.00	0	2,694	0.00%
2022/07/18	1	344.99	0	0.00	346.00	1	2,692	0.04%
2022/07/15	1	317.50	0	0.00	332.50	1	2,657	0.04%
2022/07/13	0	0.00	1	322.00	313.50	-1	2,625	-0.04%
2022/07/12	1	305.00	1	311.00	313.50	0	2,599	0.00%
2022/07/07	0	0.00	2	324.50	328.00	-2	2,512	-0.08%
2022/07/05	2.1	320.45	1	323.50	324.00	1.1	2,417	0.05%
2022/06/30	2	362.00	1	365.00	363.00	1	2,343	0.04%
2022/06/28	0	0.00	0	377.00	376.50	0	2,343	0.00%
2022/06/24	1	385.50	1	375.00	375.00	0	2,308	0.00%
2022/06/23	1	391.50	0	0.00	381.00	1	2,309	0.04%
2022/06/20	0	409.50	0	0.00	404.50	0	2,263	0.00%
2022/06/15	1	426.00	0	0.00	426.00	1	2,233	0.04%
2022/05/31	0	0.00	0.1	442.50	445.00	-0.1	2,306	0.00%
2022/05/19	0	0.00	2	439.25	441.50	-2	2,420	-0.08%
2022/05/18	1	433.00	0	0.00	432.00	1	2,401	0.04%
2022/05/11	0	0.00	1	415.50	415.00	-1	2,375	-0.04%
2022/05/06	1	405.50	1	408.00	409.00	0	2,443	0.00%
2022/04/20	0	0.00	1	407.00	405.00	-1	2,303	-0.04%
2022/04/19	1	407.50	0	0.00	400.00	1	2,302	0.04%
2022/04/15	0	401.50	3	398.33	398.00	-3	2,318	-0.13%
2022/04/14	1	410.00	2	416.00	416.00	-1	2,325	-0.04%
2022/04/13	1	406.50	2	412.75	413.50	-1	2,341	-0.04%
2022/04/12	1	396.50	0	397.50	396.00	1	2,319	0.04%
2022/04/07	1	407.00	1	417.00	407.50	0	2,279	0.00%
2022/04/06	3	410.85	0	0.00	413.00	3	2,256	0.13%
2022/04/01	1	416.00	0	0.00	417.00	1	2,220	0.05%
2022/03/30	0	435.00	0	0.00	432.50	0	2,170	0.00%
2022/03/29	1	431.00	0	0.00	432.50	1	2,168	0.05%
2022/03/25	1	448.00	0	0.00	446.00	1	2,125	0.05%
2022/03/23	0	0.00	1	457.00	457.50	-1	2,115	-0.05%
2022/03/22	0	459.00	0	0.00	457.50	0	2,114	0.00%
2022/03/18	1	455.00	0	0.00	455.00	1	2,110	0.05%
2022/03/15	1	452.00	0	460.00	447.50	1	2,010	0.05%
2022/03/07	0	448.50	0	0.00	449.00	0	2,030	0.00%
2022/03/04	0	470.33	0	0.00	466.50	0	2,044	0.00%
2022/03/03	0	480.00	0	0.00	477.50	0	2,050	0.00%
2022/03/01	0.1	473.50	1	475.00	474.50	-0.9	2,028	-0.04%
2022/02/25	1	462.50	0	0.00	456.00	1	1,986	0.05%
2022/02/24	1.1	452.00	0	0.00	455.00	1.1	1,927	0.06%
2022/02/23	1	473.50	0	0.00	472.00	1	1,875	0.05%
2022/02/21	1	472.00	0	0.00	481.50	1	1,822	0.05%
2022/02/15	0.1	497.00	0	492.00	490.00	0.1	1,781	0.01%
2022/02/14	0	490.00	0	0.00	487.50	0	1,765	0.00%
2022/02/09	1	494.00	0	0.00	511.00	1	1,720	0.06%
2022/01/26	0	526.00	0	0.00	526.00	0	1,648	0.00%
2022/01/20	1	544.00	1	540.00	540.00	0	1,693	0.00%
2022/01/13	1	535.00	0	0.00	540.00	1	1,756	0.06%
2022/01/11	2	552.50	1	540.00	543.00	1	1,762	0.06%
2022/01/05	1	559.00	0	560.00	563.00	1	1,759	0.06%
2022/01/04	0	560.00	0	0.00	558.00	0	1,783	0.00%
2021/12/22	1	576.00	1	572.00	573.00	0	2,006	0.00%
2021/12/07	0.1	566.00	0	0.00	565.00	0.1	2,163	0.00%
2021/12/06	1	563.00	1	569.00	577.00	0	2,133	0.00%
2021/11/18	0	0.00	1	547.00	549.00	-1	2,147	-0.05%
2021/11/17	0	0.00	1	551.00	550.00	-1	2,155	-0.05%
2021/11/15	2	537.50	1	542.00	542.00	1	2,184	0.05%
2021/11/10	0	0.00	1	516.00	519.00	-1	2,191	-0.05%
2021/11/05	1	500.00	0	0.00	499.50	1	2,201	0.05%
2021/10/28	0	0.00	1	498.50	500.00	-1	2,189	-0.05%
2021/10/27	1	491.50	0.1	496.50	500.00	0.9	2,183	0.04%
2021/10/21	0	0.00	1	476.00	474.00	-1	2,373	-0.04%
2021/10/19	0.1	477.00	0	0.00	478.00	0.1	2,433	0.00%
2021/10/15	3	469.67	1	470.50	469.00	2	2,468	0.08%
2021/10/12	1	466.00	0	0.00	464.00	1	2,451	0.04%
2021/10/08	1	483.50	1	495.00	480.50	0	2,443	0.00%
2021/10/07	0	0.00	1	490.50	492.00	-1	2,414	-0.04%
2021/10/06	0	0.00	2	477.50	474.50	-2	2,410	-0.08%
2021/10/04	1	477.00	1	477.00	465.00	0	2,335	0.00%
2021/10/01	0	477.00	0	0.00	476.50	0	2,330	0.00%
2021/09/30	0	0.00	0	494.00	495.50	0	2,323	0.00%
2021/09/29	0	485.00	0	0.00	486.00	0	2,306	0.00%
2021/09/23	0	0.00	1	497.50	509.00	-1	2,272	-0.04%
2021/09/22	1	488.48	0	0.00	488.50	1	2,255	0.04%
2021/09/09	1	525.00	0	0.00	525.00	1	2,307	0.04%
2021/09/03	1	571.00	1	565.00	565.00	0	2,284	0.00%
2021/09/02	0	0.00	0	571.00	566.00	0	2,306	0.00%
2021/09/01	0	0.00	0	579.00	577.00	0	2,300	0.00%
2021/08/19	0	0.00	1	533.00	517.00	-1	2,325	-0.04%
2021/08/18	2	551.00	0	0.00	551.00	2	2,339	0.09%
2021/08/17	1	546.00	1	529.00	529.00	0	2,364	0.00%
2021/08/13	1	551.00	1	542.00	542.00	0	2,377	0.00%
2021/08/12	2	565.50	0	0.00	563.00	2	2,373	0.08%
2021/08/11	0	0.00	2	564.00	563.00	-2	2,386	-0.08%
2021/08/10	3	580.33	3.1	582.10	582.00	-0.1	2,413	0.00%
2021/08/09	1	590.00	1	587.00	586.00	0	2,421	0.00%
2021/08/06	0	0.00	0	608.00	603.00	0	2,448	0.00%
2021/07/29	1	594.00	1	582.00	599.00	0	2,593	0.00%
2021/07/28	2	588.50	2	587.00	587.00	0	2,560	0.00%
2021/07/27	1	609.00	2	616.50	613.00	-1	2,545	-0.04%
2021/07/26	0	0.00	0.1	567.00	567.00	-0.1	2,455	0.00%
2021/07/21	0	0.00	0.1	566.00	569.00	-0.1	2,431	0.00%
2021/07/20	0	0.00	1	555.02	552.00	-1	2,470	-0.04%
2021/07/19	1	542.00	0	0.00	560.00	1	2,507	0.04%
2021/07/16	1	543.00	0	0.00	545.00	1	2,500	0.04%
2021/07/12	0	0.00	1	522.00	520.00	-1	2,558	-0.04%
2021/07/09	1	512.00	0	0.00	515.00	1	2,574	0.04%
2021/07/06	0.1	518.00	0	0.00	516.00	0.1	2,656	0.00%
2021/07/05	0	0.00	2	519.50	521.00	-2	2,675	-0.07%
2021/06/30	0	0.00	11	505.91	505.00	-11	2,689	-0.41%
2021/06/28	2	500.50	1	495.00	498.00	1	2,716	0.04%
2021/06/24	0	0.00	0	499.50	510.00	0	2,815	0.00%
2021/06/23	1	485.99	1	484.50	484.00	0	2,839	0.00%
2021/06/22	1	490.50	1	486.50	487.00	0	2,814	0.00%
2021/06/21	1	503.00	0	500.00	499.50	1	2,801	0.04%
2021/06/10	0	0.00	1	507.00	516.00	-1	2,957	-0.03%
2021/05/31	1	500.00	1	500.00	499.00	0	3,245	0.00%
2021/05/28	1	490.50	1	500.00	497.00	0	3,268	0.00%
2021/05/27	10	487.70	0	488.00	489.50	10	3,291	0.30%
2021/05/26	1	485.98	2	479.00	485.50	-1	3,290	-0.03%
2021/05/19	0	458.50	0	0.00	455.50	0	3,365	0.00%
2021/05/18	1	449.52	1	454.50	470.00	0	3,374	0.00%
2021/05/17	1	457.00	1	452.50	439.50	0	3,408	0.00%
2021/05/13	0	0.00	0.1	457.00	450.50	-0.1	3,499	0.00%
2021/05/06	0	0.00	1	513.00	513.00	-1	3,637	-0.03%
2021/05/04	1	498.00	0	0.00	507.00	1	3,691	0.03%
2021/04/28	1	538.00	0	0.00	538.00	1	3,785	0.03%
2021/04/26	1	522.00	2	535.50	530.00	-1	3,852	-0.03%
2021/04/23	1	514.00	0	0.00	519.00	1	3,846	0.03%
2021/04/22	0	499.25	0	497.50	500.00	0	3,837	0.00%
2021/04/21	1	494.00	1	491.50	493.50	0	3,856	0.00%
2021/04/15	0	0.00	0	497.00	500.00	0	4,063	0.00%
2021/04/14	1	488.00	2	500.50	497.50	-1	4,104	-0.02%
2021/04/07	0.1	498.50	0	0.00	504.00	0.1	4,192	0.00%
2021/04/01	0	490.00	0	0.00	490.00	0	4,190	0.00%
2021/03/31	0	494.50	0	0.00	494.00	0	4,171	0.00%
2021/03/30	1	493.50	1	492.50	502.00	0	4,142	0.00%
2021/03/26	1	481.50	4	482.00	484.50	-3	4,043	-0.07%
2021/03/24	0.1	452.02	0	0.00	452.50	0.1	4,002	0.00%
2021/03/23	2	458.75	1	464.00	458.50	1	4,065	0.02%
2021/03/19	2	454.25	2	455.00	456.50	0	4,061	0.00%
2021/03/18	1	457.50	1	465.00	462.50	0	4,036	0.00%
2021/03/17	1	459.00	2	454.50	453.00	-1	4,033	-0.02%
2021/03/16	0	0.00	2	454.00	452.00	-2	4,026	-0.05%
2021/03/15	1	441.01	1	445.50	442.00	0	4,069	0.00%
2021/03/12	3.1	446.05	2.1	446.97	442.50	1	4,089	0.02%
2021/03/11	4	439.38	2	443.50	444.00	2	4,108	0.05%
2021/03/10	1	433.00	1	433.00	433.00	0	4,105	0.00%
2021/03/08	1.2	445.02	1	444.00	444.00	0.2	4,095	0.00%
2021/03/03	0.1	459.00	1	458.00	462.50	-0.9	3,993	-0.02%
2021/02/25	2	480.75	0	0.00	480.50	2	3,929	0.05%
2021/02/24	6	481.08	5	477.30	478.00	1	3,926	0.03%
2021/02/23	1	475.00	0	0.00	482.00	1	3,916	0.03%
2021/02/22	1	486.00	0	0.00	487.50	1	3,888	0.03%
2021/02/18	0	0.00	2	511.00	507.00	-2	3,886	-0.05%
2021/02/17	3	514.00	3	513.67	515.00	0	3,891	0.00%
2021/02/05	4	499.50	3	496.33	495.00	1	3,848	0.03%
2021/02/04	6	484.25	6	481.00	476.50	0	3,811	0.00%
2021/02/03	4	492.50	5	496.80	497.00	-1	3,832	-0.03%
2021/02/02	1	471.00	1	477.00	482.00	0	3,846	0.00%
2021/02/01	2	452.01	2	459.50	467.00	0	3,834	0.00%
2021/01/29	6	475.25	5	465.30	451.50	1	3,857	0.03%
2021/01/28	1	484.00	1	479.00	480.00	0	3,784	0.00%
2021/01/27	2	489.50	2	487.00	486.00	0	3,819	0.00%
2021/01/25	1	496.00	1	492.00	493.50	0	3,779	0.00%
2021/01/22	1	494.00	0	0.00	496.00	1	3,753	0.03%
2021/01/21	1	482.00	1	486.00	497.50	0	3,710	0.00%
2021/01/20	1	475.50	1	468.00	473.50	0	3,618	0.00%
2021/01/19	3	464.33	5	469.40	469.00	-2	3,550	-0.06%
2021/01/18	4	438.50	4	437.00	441.50	0	3,487	0.00%
2021/01/15	3	446.83	2	444.00	444.00	1	3,445	0.03%
2021/01/14	6	449.83	6	447.17	445.00	0	3,474	0.00%
2021/01/13	2	445.50	3	445.00	445.00	-1	3,426	-0.03%
2021/01/12	2	437.00	1	438.50	428.50	1	3,355	0.03%
2021/01/11	0	0.00	1.1	422.36	431.50	-1.1	3,282	-0.03%
2021/01/08	1	397.00	1	399.00	400.00	0	3,176	0.00%
2021/01/07	1	409.00	1	407.00	405.50	0	3,169	0.00%
2021/01/06	0	0.00	2	403.00	403.50	-2	3,150	-0.06%
2020/12/29	2	392.50	0	0.00	388.00	2	3,180	0.06%
2020/12/22	2	397.25	1	399.50	395.50	1	3,336	0.03%
2020/12/21	1	402.50	2	410.25	407.00	-1	3,356	-0.03%
2020/12/18	1	409.00	0	0.00	408.00	1	3,357	0.03%
2020/12/17	1	407.50	1	406.50	405.00	0	3,351	0.00%
2020/12/11	0	0.00	1	394.00	394.50	-1	3,507	-0.03%
2020/12/10	4	400.63	5	405.50	398.00	-1	3,509	-0.03%
2020/12/09	0	0.00	1	408.00	409.00	-1	3,518	-0.03%
2020/12/07	0	0.00	1	381.50	386.50	-1	3,512	-0.03%
2020/11/30	0	0.00	1	380.00	371.00	-1	3,728	-0.03%
2020/11/25	0	0.00	1	375.00	367.50	-1	3,758	-0.03%
2020/11/24	1	375.00	0	0.00	373.50	1	3,747	0.03%
2020/11/19	0	0.00	1	383.00	381.00	-1	3,758	-0.03%
2020/11/18	0	0.00	1	375.00	378.00	-1	3,757	-0.03%
2020/11/17	2	373.75	1	375.00	372.00	1	3,811	0.03%
2020/11/16	1	365.00	0	0.00	369.00	1	3,846	0.03%
2020/11/12	0	0.00	1	355.00	353.00	-1	3,976	-0.03%
2020/11/11	2	346.25	0	0.00	348.00	2	3,968	0.05%
2020/11/06	4	360.13	3	365.17	361.50	1	3,915	0.03%
2020/10/27	2	363.25	2	362.00	365.50	0	4,383	0.00%
2020/10/23	1	365.00	0	0.00	365.00	1	4,395	0.02%
2020/10/22	2	365.25	0	0.00	364.50	2	4,418	0.05%
2020/10/20	0	0.00	1	376.50	376.50	-1	4,418	-0.02%
2020/10/16	1	374.00	0	0.00	374.00	1	4,475	0.02%
2020/10/14	1	381.50	0	0.00	382.00	1	4,513	0.02%
2020/10/12	0	0.00	2	397.75	394.50	-2	4,505	-0.04%
2020/10/05	0	0.00	1	372.50	368.00	-1	4,514	-0.02%
2020/09/25	0	0.00	1	350.50	351.50	-1	4,771	-0.02%
2020/09/21	0	0.00	1	377.00	374.50	-1	4,914	-0.02%
2020/09/16	1	378.50	2	376.00	375.50	-1	4,929	-0.02%
2020/09/15	1	366.00	0	0.00	366.50	1	4,844	0.02%
2020/09/11	0	0.00	1	359.00	366.00	-1	4,862	-0.02%
2020/09/10	6	360.00	5	357.00	359.50	1	4,892	0.02%
2020/09/08	2	372.00	0	0.00	370.00	2	4,828	0.04%
2020/09/07	1	383.50	1	393.50	381.50	0	4,757	0.00%
2020/09/04	2	389.25	0	0.00	381.50	2	4,749	0.04%
2020/08/27	3	397.33	2	392.75	390.00	1	4,642	0.02%
2020/08/25	1	398.50	0	0.00	397.00	1	4,805	0.02%
2020/08/24	0	0.00	3	385.18	393.00	-3	4,871	-0.06%
2020/08/21	2	374.00	2	379.75	377.00	0	4,888	0.00%
2020/08/20	3	377.33	0	0.00	373.00	3	4,803	0.06%
2020/08/18	1	400.00	0	0.00	388.50	1	4,742	0.02%
2020/08/14	0	0.00	1	402.50	406.50	-1	4,742	-0.02%
2020/08/12	1	394.00	0	0.00	392.50	1	4,866	0.02%
2020/08/10	1	411.50	1	403.00	404.00	0	4,851	0.00%
2020/08/07	1	400.50	1	417.50	400.50	0	4,819	0.00%
2020/08/06	1	413.00	1	416.00	427.50	0	4,728	0.00%
2020/08/04	1	392.00	1	394.50	398.00	0	4,524	0.00%
2020/08/03	1	382.50	1	383.50	390.00	0	4,509	0.00%
2020/07/31	0	0.00	1	377.49	374.50	-1	4,472	-0.02%
2020/07/22	2	368.75	1	365.00	368.50	1	4,775	0.02%
2020/06/30	1	300.00	1	300.00	299.00	0	4,513	0.00%
2020/06/29	1	298.50	0	298.00	297.50	1	4,618	0.02%
2020/06/16	1	273.00	1	272.50	274.50	0	4,771	0.00%
2020/06/02	0	0.00	1	270.00	268.00	-1	5,195	-0.02%
2020/06/01	1	266.00	6	269.50	269.50	-5	5,138	-0.10%
2020/05/29	0	0.00	2	258.00	258.50	-2	5,054	-0.04%
2020/05/28	0	0.00	1	255.50	254.50	-1	5,008	-0.02%
2020/05/22	2	250.25	2	254.50	246.50	0	5,127	0.00%
2020/05/21	7	260.43	1	260.50	260.50	6	5,058	0.12%
2020/05/20	3	258.00	5	255.00	255.50	-2	4,996	-0.04%
2020/05/19	0	0.00	2	263.50	256.00	-2	4,936	-0.04%
2020/05/14	0	0.00	1	249.50	246.00	-1	4,680	-0.02%
2020/05/12	3	249.50	0	0.00	244.00	3	4,640	0.06%
2020/05/11	0	0.00	2	251.75	250.00	-2	4,634	-0.04%
2020/05/08	0	0.00	25	252.00	250.50	-25	4,630	-0.54%
2020/05/07	4	248.50	3	248.83	249.50	1	4,603	0.02%
2020/05/06	26	242.48	0	0.00	243.50	26	4,571	0.57%
2020/05/04	2	243.00	0	0.00	242.00	2	4,605	0.04%
2020/04/30	0	0.00	4	255.50	257.50	-4	4,468	-0.09%
2020/04/29	2	240.50	0	0.00	246.50	2	4,413	0.05%
2020/04/27	3	240.67	5	238.40	236.00	-2	4,386	-0.05%
2020/04/24	1	234.00	0	0.00	231.50	1	4,312	0.02%
2020/04/23	3	238.17	2	238.25	235.50	1	4,387	0.02%
2020/04/22	1	239.00	1	239.50	241.00	0	4,371	0.00%
2020/04/21	1	232.00	1	236.00	233.50	0	4,297	0.00%
2020/04/20	1	235.00	0	0.00	233.00	1	4,310	0.02%
2020/04/17	1	237.00	1	232.50	230.50	0	4,321	0.00%
2020/04/14	0	0.00	1	222.00	223.00	-1	4,233	-0.02%
2020/04/09	1	216.00	3	221.50	219.00	-2	4,326	-0.05%
2020/04/08	4	217.88	1	216.50	218.00	3	4,374	0.07%
2020/04/06	0	220.00	0	0.00	220.00	0	4,294	0.00%
2020/03/31	1	204.01	1	204.00	218.50	0	4,196	0.00%
2020/03/30	0	200.00	0	0.00	199.00	0	4,068	0.00%
2020/03/27	1	207.00	1	209.00	201.00	0	4,021	0.00%
2020/03/26	2	202.50	3	197.17	201.00	-1	3,918	-0.03%
2020/03/25	1	191.00	2	195.25	191.00	-1	3,879	-0.03%
2020/03/20	0	0.00	2	175.50	171.00	-2	3,929	-0.05%
2020/03/19	3	173.17	1	164.50	162.00	2	3,879	0.05%
2020/03/18	3	183.33	3	184.50	180.00	0	3,777	0.00%
2020/03/17	0	0.00	1	187.50	184.50	-1	3,724	-0.03%
2020/03/16	2	198.00	2	188.00	187.00	0	3,647	0.00%
2020/03/13	2	193.50	0	0.00	201.50	2	3,552	0.06%
2020/03/12	0	0.00	1	207.50	205.00	-1	3,481	-0.03%
2020/03/10	0	0.00	2	231.00	228.00	-2	3,399	-0.06%
2020/03/09	1	229.50	1	228.50	229.50	0	3,361	0.00%
2020/03/03	1	230.00	0	0.00	228.50	1	3,323	0.03%
2020/02/19	1	251.50	0	0.00	254.50	1	3,262	0.03%
2020/02/17	0	0.00	1	255.50	254.00	-1	3,303	-0.03%
2020/02/14	0	0.00	1	258.00	257.00	-1	3,306	-0.03%
2020/02/13	3	252.67	1	253.00	253.00	2	3,304	0.06%
2020/02/11	1	248.00	0	0.00	248.00	1	3,291	0.03%
2020/02/10	1	247.50	0	0.00	245.00	1	3,359	0.03%
2020/02/07	0	0.00	0	251.50	249.50	0	3,395	0.00%
2020/02/06	1	256.00	0	257.50	257.50	1	3,419	0.03%
2020/02/04	0	0.00	1	245.50	248.00	-1	3,449	-0.03%
2020/02/03	1	241.00	0	0.00	243.50	1	3,474	0.03%
2020/01/30	0	0.00	1	246.00	245.00	-1	3,478	-0.03%
2020/01/14	1	258.50	1	260.50	261.50	0	3,417	0.00%
2020/01/09	0	0.00	1	246.50	246.00	-1	3,405	-0.03%
2020/01/08	1	237.00	0	0.00	237.00	1	3,393	0.03%
2020/01/07	1	246.00	1	239.00	235.50	0	3,409	0.00%
2020/01/03	1	251.50	4	243.63	250.00	-3	3,448	-0.09%
2020/01/02	0	0.00	1	239.00	248.50	-1	3,418	-0.03%
2019/12/27	0	0.00	1	240.00	239.00	-1	3,598	-0.03%
2019/12/23	2	238.00	0	0.00	238.00	2	3,910	0.05%
2019/12/20	1	237.50	3	240.33	239.50	-2	3,953	-0.05%
2019/12/19	2	241.50	0	0.00	239.00	2	4,001	0.05%
2019/12/17	0	0.00	1	243.00	250.00	-1	3,983	-0.03%
2019/12/16	0	0.00	1	238.50	239.00	-1	3,953	-0.03%
2019/12/09	0	0.00	2	230.50	230.50	-2	4,112	-0.05%
2019/12/06	0	0.00	2	226.75	226.00	-2	4,117	-0.05%
2019/12/05	1	223.00	0	0.00	223.50	1	4,116	0.02%
2019/12/02	1	225.00	0	0.00	225.50	1	4,202	0.02%
2019/11/29	1	230.50	0	0.00	230.50	1	4,207	0.02%
2019/11/27	0	0.00	3	236.50	238.50	-3	4,273	-0.07%
2019/11/26	0	0.00	0	234.00	234.50	0	4,306	0.00%
2019/11/25	0	0.00	1	237.50	233.00	-1	4,365	-0.02%
2019/11/19	0	0.00	1	232.00	234.00	-1	4,426	-0.02%
2019/11/18	0	0.00	1	226.50	227.00	-1	4,450	-0.02%
2019/11/15	0	0.00	5	225.80	226.00	-5	4,529	-0.11%
2019/11/14	1	220.00	0	0.00	221.50	1	4,538	0.02%
2019/11/11	1	222.00	0	0.00	222.00	1	4,602	0.02%
2019/11/07	1	227.00	3	232.83	228.00	-2	4,626	-0.04%
2019/11/06	0	0.00	6	227.00	231.00	-6	4,572	-0.13%
2019/11/05	1	225.00	3	225.00	228.50	-2	4,557	-0.04%
2019/11/04	4	225.00	1	224.50	224.00	3	4,552	0.07%
2019/10/29	2	227.25	0	0.00	226.50	2	4,812	0.04%
2019/10/25	2	232.50	0	0.00	230.00	2	4,904	0.04%
2019/10/24	0	0.00	0	237.50	237.50	0	4,895	0.00%
2019/10/23	1	230.50	1	232.00	233.50	0	4,904	0.00%
2019/10/22	5	231.60	6	231.00	230.00	-1	4,964	-0.02%
2019/10/21	1	232.50	2	232.50	232.00	-1	4,992	-0.02%
2019/10/18	1	234.00	0	0.00	235.50	1	5,020	0.02%
2019/10/17	0	0.00	1	229.50	236.50	-1	4,996	-0.02%
2019/10/16	2	231.00	0	0.00	229.00	2	4,983	0.04%
2019/10/15	2	230.99	0	0.00	228.00	2	4,973	0.04%
2019/10/14	1	231.00	0	0.00	228.00	1	4,948	0.02%
2019/10/09	1	230.00	1	230.50	230.50	0	4,931	0.00%
2019/10/08	2	234.25	1	235.00	233.50	1	4,954	0.02%
2019/10/07	11	242.27	0	0.00	237.50	11	5,032	0.22%
2019/10/04	4	239.50	4	240.63	241.00	0	5,070	0.00%
2019/10/03	0	0.00	2	236.00	236.00	-2	4,977	-0.04%
2019/10/02	0	0.00	2	236.25	236.00	-2	4,939	-0.04%
2019/09/27	1	231.50	0	0.00	230.00	1	4,924	0.02%
2019/09/26	3	230.67	3	233.50	233.50	0	4,924	0.00%
2019/09/24	0	0.00	1	228.50	228.50	-1	4,868	-0.02%
2019/09/20	1	223.00	0	0.00	223.00	1	4,941	0.02%
2019/09/19	11	227.00	14	224.11	224.00	-3	4,917	-0.06%
2019/09/17	0	0.00	2	216.00	218.00	-2	4,794	-0.04%
2019/09/10	1	212.00	0	0.00	211.50	1	4,880	0.02%
2019/09/09	1	214.00	2	215.25	215.00	-1	4,880	-0.02%
2019/09/06	2	218.00	1	218.00	216.50	1	4,948	0.02%
2019/09/05	3	218.00	0	0.00	213.50	3	4,992	0.06%
2019/09/04	1	218.50	1	218.00	220.00	0	5,062	0.00%
2019/09/03	0	0.00	1	220.00	214.00	-1	5,084	-0.02%
2019/09/02	0	0.00	1	220.00	218.00	-1	5,175	-0.02%
2019/08/29	1	208.50	0	0.00	208.50	1	5,227	0.02%
2019/08/26	1	208.00	0	0.00	206.50	1	5,258	0.02%
2019/08/20	1	218.00	1	218.00	217.00	0	5,437	0.00%
2019/08/19	0	0.00	1	212.00	211.00	-1	5,407	-0.02%
2019/08/05	1	208.00	1	207.50	203.50	0	5,660	0.00%
2019/08/02	0	0.00	1	209.00	207.00	-1	5,649	-0.02%
2019/08/01	5	211.50	5	213.00	215.00	0	5,539	0.00%
2019/07/31	2	207.50	0	0.00	209.50	2	5,524	0.04%
2019/07/29	1	219.00	0	0.00	219.50	1	5,488	0.02%
2019/07/25	3	219.83	1	220.00	219.50	2	5,654	0.04%
2019/07/24	2	222.25	0	0.00	221.00	2	5,687	0.04%
2019/07/23	0	0.00	1	227.00	226.00	-1	5,628	-0.02%
2019/07/22	0	0.00	1	231.00	232.00	-1	5,574	-0.02%
2019/07/16	0	0.00	1	223.00	222.50	-1	5,517	-0.02%
2019/07/12	0	0.00	1	226.00	225.50	-1	5,548	-0.02%
2019/07/10	3	220.17	0	0.00	219.00	3	5,397	0.06%
2019/07/08	1	226.50	0	0.00	226.00	1	5,268	0.02%
2019/07/04	4	233.88	0	0.00	231.00	4	5,262	0.08%
2019/07/02	0	0.00	1	243.00	245.00	-1	5,207	-0.02%
2019/07/01	2	233.75	0	0.00	233.50	2	5,143	0.04%
2019/06/27	2	234.50	4	236.38	239.00	-2	5,122	-0.04%
2019/06/26	1	222.50	0	0.00	223.50	1	5,014	0.02%
2019/06/24	1	223.00	0	0.00	225.00	1	4,955	0.02%
2019/06/20	0	0.00	1	227.00	228.50	-1	4,888	-0.02%
2019/06/19	0	0.00	1	226.50	227.00	-1	4,870	-0.02%
2019/06/17	0	0.00	1	218.50	221.00	-1	4,833	-0.02%
2019/06/14	1	225.50	1	223.50	221.50	0	4,904	0.00%
2019/06/13	1	222.00	0	0.00	221.00	1	4,860	0.02%
2019/06/12	2	220.25	1	224.50	220.00	1	4,823	0.02%
2019/06/11	1	214.00	0	0.00	215.00	1	4,716	0.02%
2019/06/10	0	0.00	1	210.50	218.50	-1	4,648	-0.02%
2019/06/04	1	207.50	0	0.00	205.50	1	4,554	0.02%
2019/06/03	1	202.00	0	0.00	206.00	1	4,521	0.02%
2019/05/29	0	0.00	1	193.50	193.50	-1	4,363	-0.02%
2019/05/27	1	187.00	1	191.00	189.00	0	4,352	0.00%
2019/05/15	1	219.00	1	224.50	226.00	0	4,189	0.00%
2019/05/09	0	0.00	3	224.00	225.50	-3	4,334	-0.07%
2019/05/08	1	234.50	1	229.50	230.00	0	4,341	0.00%
2019/05/03	1	212.00	1	217.50	219.00	0	4,168	0.00%
2019/05/02	1	210.00	1	203.50	205.50	0	4,046	0.00%
2019/04/25	0	0.00	1	207.00	207.00	-1	3,971	-0.03%
2019/04/24	0	0.00	1	205.00	205.50	-1	3,992	-0.03%
2019/04/23	0	0.00	1	204.00	203.50	-1	4,023	-0.02%
2019/04/22	0	0.00	1	206.00	207.00	-1	4,007	-0.02%
2019/04/19	0	0.00	1	200.00	200.50	-1	4,023	-0.02%
2019/04/17	0	0.00	1	192.00	192.50	-1	3,996	-0.03%
2019/04/15	1	193.00	0	0.00	193.50	1	4,004	0.02%
2019/04/12	1	190.00	0	0.00	191.50	1	4,006	0.02%
2019/04/09	1	189.00	0	0.00	192.00	1	3,926	0.03%
2019/04/08	1	190.00	0	0.00	191.50	1	3,903	0.03%
2019/04/03	1	190.00	1	191.50	191.50	0	3,865	0.00%
2019/03/29	0	180.50	0.3	180.50	182.00	-0.3	3,739	-0.01%
2019/03/28	1	176.50	0	0.00	176.00	1	3,746	0.03%
2019/03/26	0	0.00	0	178.00	179.00	0	3,762	0.00%
2019/03/25	0	175.00	0	0.00	175.00	0	3,763	0.00%
2019/03/20	1	179.00	0	0.00	177.00	1	3,806	0.03%
2019/03/19	0	0.00	1	178.50	179.00	-1	3,777	-0.03%
2019/03/18	1	171.50	0	0.00	172.00	1	3,694	0.03%
2019/03/15	0	0.00	2	171.00	168.50	-2	3,652	-0.05%
2019/03/14	1	168.00	0	0.00	168.00	1	3,632	0.03%
2019/03/04	1	172.50	0	0.00	174.50	1	3,748	0.03%
2019/02/26	0	0.00	2	180.50	180.00	-2	3,688	-0.05%
2019/02/22	1	173.00	0	0.00	173.00	1	3,611	0.03%
2019/02/19	2	170.25	0	0.00	174.00	2	3,518	0.06%
2019/02/18	1	177.00	1	176.50	173.50	0	3,471	0.00%
2019/02/14	2	175.50	2	177.50	176.50	0	3,419	0.00%
2019/01/28	0	0.00	0	154.00	155.00	0	2,976	0.00%
2019/01/24	3	150.83	1	155.50	156.00	2	3,063	0.07%
2019/01/17	2	159.00	3	153.33	148.00	-1	3,038	-0.03%
2019/01/11	0	0.00	2	144.75	146.50	-2	2,894	-0.07%
2019/01/09	0	0.00	1	142.00	144.50	-1	2,854	-0.04%
2019/01/08	1	139.50	2	144.50	139.50	-1	2,835	-0.04%
2019/01/07	1	140.00	0	139.00	139.50	1	2,812	0.04%
2018/12/25	0	0.00	0	141.50	140.50	0	3,138	0.00%
2018/12/21	1	143.00	0	0.00	141.00	1	3,259	0.03%
2018/12/19	1	145.00	0	0.00	145.00	1	3,229	0.03%
2018/12/18	0	0.00	1	144.00	147.50	-1	3,235	-0.03%
2018/12/17	2	147.75	2	147.00	144.00	0	3,281	0.00%
2018/12/13	1	145.50	2	144.25	146.00	-1	3,276	-0.03%
2018/12/12	0	0.00	1	140.00	140.00	-1	3,264	-0.03%
2018/12/11	2	139.75	0	0.00	136.50	2	3,271	0.06%
2018/12/07	1	140.50	3	140.17	138.50	-2	3,336	-0.06%
2018/12/06	3	136.50	10	136.50	138.00	-7	3,364	-0.21%
2018/12/05	5	140.00	5	140.30	140.00	0	3,352	0.00%
2018/11/30	0	0.00	2	141.00	141.50	-2	3,270	-0.06%
2018/11/29	3	139.17	3	138.50	141.00	0	3,269	0.00%
2018/11/28	2	130.00	3	132.33	134.00	-1	3,120	-0.03%
2018/11/14	0	0.00	1	127.00	129.50	-1	3,086	-0.03%
2018/11/13	1	124.00	0	0.00	124.00	1	3,041	0.03%
2018/11/12	0	0.00	1	128.50	128.00	-1	3,029	-0.03%
2018/11/08	0	0.00	1	129.50	127.50	-1	3,112	-0.03%
2018/11/05	1	126.00	0	0.00	127.00	1	3,226	0.03%
2018/11/01	1	128.50	0	0.00	128.00	1	3,417	0.03%
2018/10/25	0	0.00	1	111.00	110.50	-1	3,666	-0.03%
2018/10/15	1	105.00	0	0.00	107.50	1	3,583	0.03%
2018/10/11	0	0.00	2	103.50	105.00	-2	3,528	-0.06%
2018/09/28	1	135.00	0	0.00	136.00	1	3,097	0.03%
2018/09/07	0	0.00	1	138.50	138.00	-1	2,767	-0.04%
2018/09/06	1.3	142.50	0	0.00	142.50	1.3	2,757	0.05%
2018/09/03	0	0.00	8	142.50	143.50	-8	2,695	-0.30%
2018/08/31	1	149.50	0	0.00	149.00	1	2,665	0.04%
2018/08/30	0	0.00	2	146.50	146.00	-2	2,619	-0.08%
2018/08/28	2	144.50	0	143.00	143.50	2	2,568	0.08%
2018/08/23	0	138.50	2	139.00	139.50	-2	2,529	-0.08%
2018/08/22	3	137.00	0	0.00	137.00	3	2,513	0.12%
2018/08/21	1	137.50	0	140.00	140.00	1	2,502	0.04%
2018/08/20	2	138.00	0	0.00	138.00	2	2,493	0.08%
2018/08/15	1	135.50	0	0.00	134.50	1	2,404	0.04%
2018/08/13	1	136.00	0	0.00	135.50	1	2,239	0.04%
2018/08/10	1	139.50	0	0.00	140.00	1	2,185	0.05%
2018/08/09	1	145.50	1	141.00	143.50	0	2,134	0.00%
2018/08/08	0	0.00	4	140.25	143.00	-4	2,079	-0.19%
2018/08/07	3	135.67	0	0.00	136.00	3	1,891	0.16%
2018/08/06	2	139.00	0	0.00	138.00	2	1,760	0.11%
2018/07/16	1	118.50	0	0.00	118.00	1	1,822	0.05%
2018/07/13	1	120.00	1	118.50	118.50	0	1,856	0.00%
2018/07/12	0	0.00	1	117.50	119.00	-1	1,868	-0.05%
2018/07/03	10	113.00	0	0.00	111.50	10	2,043	0.49%
2018/07/02	1	113.00	1	113.00	113.00	0	2,081	0.00%
2018/06/05	1	115.00	2	116.25	115.50	-1	2,169	-0.05%
2018/05/31	1	115.00	1	114.00	114.50	0	2,151	0.00%
2018/05/08	1	110.00	1	110.50	110.50	0	2,588	0.00%
2018/04/24	1	130.00	1	133.00	126.00	0	2,403	0.00%
2018/04/19	1	130.50	1	132.50	132.50	0	2,359	0.00%
2018/04/16	0	0.00	1	130.50	132.50	-1	2,280	-0.04%
2018/04/02	16	127.00	16	127.00	125.00	0	2,052	0.00%
2018/03/29	3	126.00	0	0.00	125.50	3	1,988	0.15%
2018/03/27	0	0.00	1	124.50	123.50	-1	1,988	-0.05%
2018/03/26	1	119.50	0	0.00	123.00	1	1,988	0.05%
2018/03/23	0	120.50	0	0.00	120.50	0	1,998	0.00%
2018/03/22	0	123.50	0	0.00	124.50	0	2,002	0.00%
2018/03/15	0	0.00	2	122.25	123.00	-2	1,934	-0.10%
2018/03/12	0	0.00	1	118.00	119.50	-1	1,937	-0.05%
2018/03/09	1	115.00	0	0.00	114.00	1	1,898	0.05%
2018/03/05	1	113.50	0	0.00	112.50	1	1,946	0.05%
2018/02/27	2	117.00	2	116.50	116.00	0	1,922	0.00%
2018/02/09	0	0.00	3	107.67	109.00	-3	1,851	-0.16%
2018/02/07	1	112.50	1	113.00	112.00	0	1,815	0.00%
2018/02/06	1	109.00	0	0.00	108.00	1	1,787	0.06%
2018/02/05	2	112.00	0	0.00	114.00	2	1,710	0.12%
2018/02/02	3	114.83	2	116.50	116.00	1	1,693	0.06%
2018/01/30	0	0.00	8	121.38	121.50	-8	1,664	-0.48%
2018/01/24	1	121.50	0	0.00	122.00	1	1,891	0.05%
2018/01/23	1	121.50	0	0.00	121.00	1	1,905	0.05%
2018/01/22	1	121.00	1	121.50	121.00	0	1,856	0.00%
2018/01/19	0	0.00	1	117.50	118.50	-1	1,821	-0.05%
2018/01/18	1	119.50	1	119.50	119.50	0	1,802	0.00%
2018/01/17	0	0.00	3	118.83	119.00	-3	1,806	-0.17%
2018/01/16	1	116.50	1	118.00	118.50	0	1,792	0.00%
2018/01/12	2	114.50	0	0.00	115.00	2	1,760	0.11%
2018/01/05	0	0.00	2	112.00	112.50	-2	1,764	-0.11%
2018/01/03	0	0.00	0.1	109.00	109.50	-0.1	1,784	-0.01%