台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    266.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.11%
  • 成交量
    13,257
  • 產業
    上市 電腦週邊類股
  • 2133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20220240260280300320Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.2268.4915.1268.88269.50-14.920,927-0.07%
2025/02/181.1262.957.5263.48264.50-6.421,788-0.03%
2025/02/171.2260.500.1260.50260.501.122,0340.01%
2025/02/142.2259.251.1258.50260.001.122,4070.00%
2025/02/131.1259.055.2259.59260.00-4.122,661-0.02%
2025/02/124.2257.865257.80258.00-0.822,7430.00%
2025/02/117259.497.1258.51258.00023,0210.00%
2025/02/108.1251.003252.50252.005.123,0450.02%
2025/02/075.2250.488.2249.70252.00-3.123,168-0.01%
2025/02/061.3244.624.3244.10242.50-323,154-0.01%
2025/02/058.2240.451240.02240.007.223,1100.03%
2025/02/0416.6237.632237.75235.0014.622,9120.06%
2025/02/0322243.221.2243.00243.0020.822,1990.09%
2025/01/223.4270.122271.00269.501.421,6330.01%
2025/01/204.1265.5214265.62267.00-1021,647-0.05%
2025/01/1712260.670.9262.00260.5011.221,8930.05%
2025/01/1610.9261.8400.00260.0010.921,8640.05%
2025/01/1533.7263.037.1260.43260.0026.622,1020.12%
2025/01/144.3267.521270.50269.003.321,9400.02%
2025/01/1314.4274.462.2275.97270.5012.322,3110.05%
2025/01/1016.5284.649283.83283.507.522,1270.03%
2025/01/096292.177.1294.70288.00-1.122,3790.00%
2025/01/080.1295.503.1295.98295.00-322,938-0.01%
2025/01/073295.672.4297.71295.500.623,0010.00%
2025/01/069.2292.2312.8295.82294.00-3.723,251-0.02%
2025/01/032.2281.624.1290.22289.00-223,226-0.01%
2025/01/027.5282.2100.00280.007.522,9460.03%
2024/12/313.5285.860.3288.50287.003.222,9940.01%
2024/12/301289.006.2289.95288.00-5.223,312-0.02%
2024/12/271290.009290.17291.00-823,380-0.03%
2024/12/262290.751.5293.78291.000.623,7550.00%
2024/12/250292.5011295.27292.00-1124,057-0.05%
2024/12/246291.335.2292.83291.000.824,2830.00%
2024/12/237.2287.979.2288.45289.00-224,759-0.01%
2024/12/204.2277.242.4278.33277.501.924,5810.01%
2024/12/193.5271.543274.17274.500.524,4830.00%
2024/12/182.4274.8300.00276.002.424,4880.01%
2024/12/176.2275.331274.00275.005.224,4740.02%
2024/12/168.2277.452.3275.19275.005.924,4020.02%
2024/12/132.1286.001285.50285.501.124,1390.00%
2024/12/124287.132287.00286.00224,2390.01%
2024/12/1112.4288.962.3288.50287.0010.124,6350.04%
2024/12/102294.013.8293.21293.00-1.824,556-0.01%
2024/12/098296.751295.51296.00725,2240.03%
2024/12/062.5299.005.3298.81297.00-2.825,550-0.01%
2024/12/050.1295.500.3295.00294.00-0.225,7840.00%
2024/12/042.4293.561295.00294.001.425,9360.01%
2024/12/034295.008298.19293.00-426,424-0.02%
2024/12/0200.001294.00293.00-126,4800.00%
2024/11/291292.001291.90291.00026,4860.00%
2024/11/282.2286.011285.00288.001.226,6090.00%
2024/11/2713.3290.642.1288.10286.5011.226,7310.04%
2024/11/263296.331.6297.22297.001.426,6190.01%
2024/11/253.4301.881301.98299.002.426,6520.01%
2024/11/221.2297.422.6299.37297.00-1.426,517-0.01%
2024/11/212.2291.532.4293.76294.00-0.226,5050.00%
2024/11/202.1295.571.8296.51295.500.326,4590.00%
2024/11/1913.1290.471.3290.35290.0011.826,3880.04%
2024/11/1823.3290.701296.00290.5022.326,3000.08%
2024/11/1524.3302.639.4298.02297.0014.926,0610.06%
2024/11/148.1316.066314.83314.502.125,2920.01%
2024/11/1300.003320.83322.00-325,130-0.01%
2024/11/127.3316.562316.00313.005.325,1040.02%
2024/11/112323.504325.13325.00-225,049-0.01%
2024/11/080.1329.5018.6329.56328.00-18.525,470-0.07%
2024/11/072324.2510.1326.84325.50-8.125,767-0.03%
2024/11/061322.507.2323.17320.50-6.226,239-0.02%
2024/11/051318.502.2318.23318.00-1.226,6130.00%
2024/11/040.2309.508.2311.71313.50-826,926-0.03%
2024/11/014295.504.1300.84305.00-0.127,4140.00%
2024/10/3000.002306.00303.50-227,734-0.01%
2024/10/299302.007.1301.93303.001.928,1270.01%
2024/10/284309.755309.90310.00-128,4000.00%
2024/10/251308.503309.00310.00-228,612-0.01%
2024/10/246.2307.8016.1305.41305.00-9.928,754-0.03%
2024/10/232316.5000.00317.00228,7060.01%
2024/10/222.5313.3434.5317.78319.00-3228,647-0.11%
2024/10/211309.500309.00309.00128,3250.00%
2024/10/1813.2311.3034.5312.62307.00-21.328,332-0.08%
2024/10/175297.706.1300.41300.50-1.128,1090.00%
2024/10/162294.251.1295.67295.000.928,0010.00%
2024/10/152292.5121.7294.02295.50-19.727,790-0.07%
2024/10/141284.5010282.55283.50-927,270-0.03%
2024/10/117283.0711.6281.32282.00-4.627,295-0.02%
2024/10/096274.0828.3275.89273.50-22.327,067-0.08%
2024/10/081.1264.471263.00265.500.127,1050.00%
2024/10/0713.1268.632266.50267.5011.128,0240.04%
2024/10/0413.1265.305265.50262.008.128,1790.03%
2024/10/010268.500266.50268.00027,9370.00%
2024/09/3016.3269.336.1271.31264.0010.327,9650.04%
2024/09/271277.008280.75277.00-727,701-0.03%
2024/09/263276.502.2274.77275.500.827,5280.00%
2024/09/255.1273.1119.3272.18272.50-14.227,341-0.05%
2024/09/2400.001.3256.90256.50-1.326,8820.00%
2024/09/232255.500.2256.00257.001.926,9050.01%
2024/09/202.1256.675.1255.80252.50-327,166-0.01%
2024/09/191.2250.300252.50253.001.127,4460.00%
2024/09/185.2251.016252.50250.00-0.827,8980.00%
2024/09/163.2253.231254.00254.002.228,5380.01%
2024/09/135.3253.042253.99254.503.229,5260.01%
2024/09/122255.0014.1253.25253.00-12.131,038-0.04%
2024/09/112.1243.491244.00242.001.130,7330.00%
2024/09/1015.8242.355240.50239.5010.830,7430.04%
2024/09/097.3249.194249.62250.003.230,4000.01%
2024/09/062255.258.1254.96256.50-6.130,336-0.02%
2024/09/055.2249.702249.51247.003.130,1490.01%
2024/09/0425.5251.355.2251.06250.0020.330,1140.07%
2024/09/032.3271.044270.25272.00-1.729,831-0.01%
2024/09/025.1268.702271.50267.003.129,8270.01%
2024/08/308.3270.252268.00268.006.329,8730.02%
2024/08/298.5271.592272.25272.006.529,9700.02%
2024/08/281.2275.145.1277.82278.50-3.930,059-0.01%
2024/08/276.3271.712273.50275.504.330,4040.01%
2024/08/2600.001278.00275.00-130,4290.00%
2024/08/236.1272.542273.50276.004.130,6850.01%
2024/08/223277.171276.50276.00230,8310.01%
2024/08/214281.508283.31282.00-431,235-0.01%
2024/08/2000.005.1286.30284.00-5.131,261-0.02%
2024/08/195.2279.953277.17278.002.231,3090.01%
2024/08/163278.0017.1278.63278.50-14.131,428-0.04%
2024/08/151272.009.1272.45271.50-8.131,260-0.03%
2024/08/147270.923.1271.56271.003.931,3900.01%
2024/08/133.1269.730.1267.44266.50331,6870.01%
2024/08/124.3267.7511.1268.13267.00-6.832,587-0.02%
2024/08/0916249.7814.1251.60250.001.932,8140.01%
2024/08/0817.2239.1213240.58240.004.232,7610.01%
2024/08/0713.1250.9212253.75250.001.132,1450.00%
2024/08/0613240.1611.1247.61247.001.931,7990.01%
2024/08/0521.9241.6121242.66239.500.831,5170.00%
2024/08/0220269.9412270.50266.00831,3690.03%
2024/08/012287.258.3286.61289.00-6.331,061-0.02%
2024/07/319274.172.3276.26272.506.731,1170.02%
2024/07/3017.1268.339.3267.31270.507.830,8410.03%
2024/07/294275.377271.29270.00-330,682-0.01%
2024/07/2628.2277.0913.1278.65275.0015.230,5210.05%
2024/07/235293.803295.00297.00230,1780.01%
2024/07/227.1290.847.3288.90288.00-0.230,5640.00%
2024/07/1910.3298.312300.00297.008.230,8690.03%
2024/07/1834.6300.026299.17298.0028.631,2490.09%
2024/07/1720.9317.3400.00314.0020.930,8880.07%
2024/07/1627.1319.536.1323.02322.502131,0990.07%
2024/07/158.1324.394328.00323.004.131,4150.01%
2024/07/125.1326.591329.01326.00431,5400.01%
2024/07/1120.5335.6711.2333.26332.509.331,9070.03%
2024/07/108338.505.2340.05341.002.832,2900.01%
2024/07/096335.508.4335.70336.00-2.432,325-0.01%
2024/07/084319.5036319.11319.50-3231,977-0.10%
2024/07/057310.4310314.05312.00-332,049-0.01%
2024/07/043311.500311.17309.00332,3690.01%
2024/07/036.1307.573307.67308.003.132,7550.01%
2024/07/022.1307.2900.00306.502.133,2720.01%
2024/07/013.3308.631308.00308.502.333,8570.01%
2024/06/281309.015310.80312.00-434,930-0.01%
2024/06/2734303.8210.3303.10305.0023.735,7030.07%
2024/06/2611309.953.8311.61309.507.237,6210.02%
2024/06/2510.5299.599299.80305.001.538,7660.00%
2024/06/2415.9308.137.7306.53304.008.238,4210.02%
2024/06/2111.1315.3410.1316.09319.50138,3630.00%
2024/06/2016.6326.4320.7328.68330.00-4.137,802-0.01%
2024/06/1910.5305.1529.4311.20316.00-18.937,303-0.05%
2024/06/180.1290.324.3291.70291.00-4.236,045-0.01%
2024/06/172.2287.062288.25288.500.236,6280.00%
2024/06/143.1285.2110.4287.94290.50-7.336,893-0.02%
2024/06/138278.7016.3281.73284.00-8.237,280-0.02%
2024/06/121.1276.300275.50274.501.137,9600.00%
2024/06/111275.505.1277.87274.50-4.138,090-0.01%
2024/06/079.7274.6500.00273.009.738,3790.03%
2024/06/0610.2282.263.2281.41279.50738,6840.02%
2024/06/050279.502.1278.98276.50-239,160-0.01%
2024/06/0416.1276.786.1274.99275.001039,3530.03%
2024/06/038.1283.9612.3282.53282.50-4.239,291-0.01%
2024/05/3114.4277.261.1276.46274.0013.339,1500.03%
2024/05/305.6282.231282.99281.504.638,9960.01%
2024/05/2911.3288.7812.3293.24287.00-139,1080.00%
2024/05/2815.1288.3111290.27289.504.139,0340.01%
2024/05/274.2291.3934.4292.22293.50-30.239,056-0.08%
2024/05/241.2286.5033.5286.11286.50-32.338,903-0.08%
2024/05/2352.1285.9415.7283.60284.0036.438,8510.09%
2024/05/228.3284.435.8284.54285.502.538,9240.01%
2024/05/213.2281.234283.88282.00-0.839,2220.00%
2024/05/2010.6283.760.7283.50282.001039,4750.03%
2024/05/173.2283.5824.2286.02286.00-2139,613-0.05%
2024/05/1620.3285.0210.2283.53277.0010.139,5490.03%
2024/05/156.2289.828.8290.42287.00-2.639,592-0.01%
2024/05/143.1279.189.3277.83288.50-6.239,641-0.02%
2024/05/130.1273.086.4274.70274.50-6.439,496-0.02%
2024/05/105.3269.581272.00270.504.339,8380.01%
2024/05/091274.503.6275.58274.50-2.639,889-0.01%
2024/05/084.3275.5319.4274.03273.50-15.139,971-0.04%
2024/05/071.1265.950.3266.00267.000.839,9180.00%
2024/05/063265.7010.1266.47262.00-7.139,914-0.02%
2024/05/035.3260.203.1259.82256.502.239,6570.01%
2024/05/022253.253.3259.08261.00-1.339,7990.00%
2024/04/301.1260.052262.75260.00-139,8190.00%
2024/04/290.1260.816262.00261.50-5.940,266-0.01%
2024/04/268.3259.178.3263.42257.50041,6600.00%
2024/04/2518.2255.6612.1256.21255.506.142,4040.01%
2024/04/2410259.0014.6256.23260.50-4.642,268-0.01%
2024/04/232.1237.325.3237.26237.00-3.242,264-0.01%
2024/04/2212.1232.992231.50230.0010.142,2900.02%
2024/04/198.3243.319242.39241.50-0.742,4800.00%
2024/04/183.5249.941.4250.00250.502.142,7550.00%
2024/04/1723.8252.0514253.29254.509.842,9260.02%
2024/04/1625.3252.9911253.73249.5014.342,6310.03%
2024/04/1520.7262.575262.10261.0015.742,5250.04%
2024/04/1236.8274.225.1276.17271.0031.842,1940.08%
2024/04/116.1284.563286.17284.503.141,9050.01%
2024/04/1010.5285.652284.02282.008.541,8150.02%
2024/04/0922.5288.815.3284.71287.0017.341,6420.04%
2024/04/081.2292.031294.98291.500.141,7040.00%
2024/04/035.1292.491293.00293.504.141,8870.01%
2024/04/020.2295.146.1297.00298.00-5.941,317-0.01%
2024/04/0127.5289.3417.2284.33282.5010.340,2600.03%
2024/03/2916288.1515.1290.41293.50139,4430.00%
2024/03/285.4268.0619.7267.98280.00-14.337,594-0.04%
2024/03/272252.507254.71257.50-536,650-0.01%
2024/03/261.2256.419257.94254.00-7.837,417-0.02%
2024/03/254.1258.4713257.00255.00-8.937,942-0.02%
2024/03/221258.004261.00257.50-338,520-0.01%
2024/03/217255.3611.3255.68254.50-4.338,256-0.01%
2024/03/2012.2251.183.2254.37249.00938,2190.02%
2024/03/192.2257.713255.52257.00-0.837,7960.00%
2024/03/184.1256.930.1258.31255.00437,6430.01%
2024/03/152.1250.1314.2253.37257.50-12.237,048-0.03%
2024/03/144.8244.800.2243.00243.504.636,2480.01%
2024/03/132.4249.712.2252.07250.500.236,3350.00%
2024/03/120.3252.037.3254.64254.50-736,203-0.02%
2024/03/111246.994249.50249.50-335,833-0.01%
2024/03/085.1241.2411.1242.04241.50-635,512-0.02%
2024/03/070.1242.002246.00240.50-1.935,529-0.01%
2024/03/066245.4210246.25246.50-435,638-0.01%
2024/03/052.1244.576.1243.28245.00-436,225-0.01%
2024/03/048.1238.959241.17239.00-0.936,3950.00%
2024/03/016235.838236.75237.00-236,524-0.01%
2024/02/295.3231.432233.25232.003.336,9270.01%
2024/02/2716.3234.800.4234.00232.5015.936,9610.04%
2024/02/261239.0300.00241.00137,0260.00%
2024/02/237.1243.3310246.50241.00-2.937,456-0.01%
2024/02/2217.1243.3020.2245.48243.50-3.137,689-0.01%
2024/02/217.1237.715238.00236.002.137,4760.01%
廣達 相關文章