廣達 (2382)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
290.5
漲跌
▲6.5
漲幅
+2.29%
成交量
33,971張
產業
上市電腦週邊類股
2040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3.1	285.21	10.4	287.94	290.50	-7.3	36,893	-0.02%
2024/06/13	8	278.70	16.3	281.73	284.00	-8.2	37,280	-0.02%
2024/06/12	1.1	276.30	0	275.50	274.50	1.1	37,960	0.00%
2024/06/11	1	275.50	5.1	277.87	274.50	-4.1	38,090	-0.01%
2024/06/07	9.7	274.65	0	0.00	273.00	9.7	38,379	0.03%
2024/06/06	10.2	282.26	3.2	281.41	279.50	7	38,684	0.02%
2024/06/05	0	279.50	2.1	278.98	276.50	-2	39,160	-0.01%
2024/06/04	16.1	276.78	6.1	274.99	275.00	10	39,353	0.03%
2024/06/03	8.1	283.96	12.3	282.53	282.50	-4.2	39,291	-0.01%
2024/05/31	14.4	277.26	1.1	276.46	274.00	13.3	39,150	0.03%
2024/05/30	5.6	282.23	1	282.99	281.50	4.6	38,996	0.01%
2024/05/29	11.3	288.78	12.3	293.24	287.00	-1	39,108	0.00%
2024/05/28	15.1	288.31	11	290.27	289.50	4.1	39,034	0.01%
2024/05/27	4.2	291.39	34.4	292.22	293.50	-30.2	39,056	-0.08%
2024/05/24	1.2	286.50	33.5	286.11	286.50	-32.3	38,903	-0.08%
2024/05/23	52.1	285.94	15.7	283.60	284.00	36.4	38,851	0.09%
2024/05/22	8.3	284.43	5.8	284.54	285.50	2.5	38,924	0.01%
2024/05/21	3.2	281.23	4	283.88	282.00	-0.8	39,222	0.00%
2024/05/20	10.6	283.76	0.7	283.50	282.00	10	39,475	0.03%
2024/05/17	3.2	283.58	24.2	286.02	286.00	-21	39,613	-0.05%
2024/05/16	20.3	285.02	10.2	283.53	277.00	10.1	39,549	0.03%
2024/05/15	6.2	289.82	8.8	290.42	287.00	-2.6	39,592	-0.01%
2024/05/14	3.1	279.18	9.3	277.83	288.50	-6.2	39,641	-0.02%
2024/05/13	0.1	273.08	6.4	274.70	274.50	-6.4	39,496	-0.02%
2024/05/10	5.3	269.58	1	272.00	270.50	4.3	39,838	0.01%
2024/05/09	1	274.50	3.6	275.58	274.50	-2.6	39,889	-0.01%
2024/05/08	4.3	275.53	19.4	274.03	273.50	-15.1	39,971	-0.04%
2024/05/07	1.1	265.95	0.3	266.00	267.00	0.8	39,918	0.00%
2024/05/06	3	265.70	10.1	266.47	262.00	-7.1	39,914	-0.02%
2024/05/03	5.3	260.20	3.1	259.82	256.50	2.2	39,657	0.01%
2024/05/02	2	253.25	3.3	259.08	261.00	-1.3	39,799	0.00%
2024/04/30	1.1	260.05	2	262.75	260.00	-1	39,819	0.00%
2024/04/29	0.1	260.81	6	262.00	261.50	-5.9	40,266	-0.01%
2024/04/26	8.3	259.17	8.3	263.42	257.50	0	41,660	0.00%
2024/04/25	18.2	255.66	12.1	256.21	255.50	6.1	42,404	0.01%
2024/04/24	10	259.00	14.6	256.23	260.50	-4.6	42,268	-0.01%
2024/04/23	2.1	237.32	5.3	237.26	237.00	-3.2	42,264	-0.01%
2024/04/22	12.1	232.99	2	231.50	230.00	10.1	42,290	0.02%
2024/04/19	8.3	243.31	9	242.39	241.50	-0.7	42,480	0.00%
2024/04/18	3.5	249.94	1.4	250.00	250.50	2.1	42,755	0.00%
2024/04/17	23.8	252.05	14	253.29	254.50	9.8	42,926	0.02%
2024/04/16	25.3	252.99	11	253.73	249.50	14.3	42,631	0.03%
2024/04/15	20.7	262.57	5	262.10	261.00	15.7	42,525	0.04%
2024/04/12	36.8	274.22	5.1	276.17	271.00	31.8	42,194	0.08%
2024/04/11	6.1	284.56	3	286.17	284.50	3.1	41,905	0.01%
2024/04/10	10.5	285.65	2	284.02	282.00	8.5	41,815	0.02%
2024/04/09	22.5	288.81	5.3	284.71	287.00	17.3	41,642	0.04%
2024/04/08	1.2	292.03	1	294.98	291.50	0.1	41,704	0.00%
2024/04/03	5.1	292.49	1	293.00	293.50	4.1	41,887	0.01%
2024/04/02	0.2	295.14	6.1	297.00	298.00	-5.9	41,317	-0.01%
2024/04/01	27.5	289.34	17.2	284.33	282.50	10.3	40,260	0.03%
2024/03/29	16	288.15	15.1	290.41	293.50	1	39,443	0.00%
2024/03/28	5.4	268.06	19.7	267.98	280.00	-14.3	37,594	-0.04%
2024/03/27	2	252.50	7	254.71	257.50	-5	36,650	-0.01%
2024/03/26	1.2	256.41	9	257.94	254.00	-7.8	37,417	-0.02%
2024/03/25	4.1	258.47	13	257.00	255.00	-8.9	37,942	-0.02%
2024/03/22	1	258.00	4	261.00	257.50	-3	38,520	-0.01%
2024/03/21	7	255.36	11.3	255.68	254.50	-4.3	38,256	-0.01%
2024/03/20	12.2	251.18	3.2	254.37	249.00	9	38,219	0.02%
2024/03/19	2.2	257.71	3	255.52	257.00	-0.8	37,796	0.00%
2024/03/18	4.1	256.93	0.1	258.31	255.00	4	37,643	0.01%
2024/03/15	2.1	250.13	14.2	253.37	257.50	-12.2	37,048	-0.03%
2024/03/14	4.8	244.80	0.2	243.00	243.50	4.6	36,248	0.01%
2024/03/13	2.4	249.71	2.2	252.07	250.50	0.2	36,335	0.00%
2024/03/12	0.3	252.03	7.3	254.64	254.50	-7	36,203	-0.02%
2024/03/11	1	246.99	4	249.50	249.50	-3	35,833	-0.01%
2024/03/08	5.1	241.24	11.1	242.04	241.50	-6	35,512	-0.02%
2024/03/07	0.1	242.00	2	246.00	240.50	-1.9	35,529	-0.01%
2024/03/06	6	245.42	10	246.25	246.50	-4	35,638	-0.01%
2024/03/05	2.1	244.57	6.1	243.28	245.00	-4	36,225	-0.01%
2024/03/04	8.1	238.95	9	241.17	239.00	-0.9	36,395	0.00%
2024/03/01	6	235.83	8	236.75	237.00	-2	36,524	-0.01%
2024/02/29	5.3	231.43	2	233.25	232.00	3.3	36,927	0.01%
2024/02/27	16.3	234.80	0.4	234.00	232.50	15.9	36,961	0.04%
2024/02/26	1	239.03	0	0.00	241.00	1	37,026	0.00%
2024/02/23	7.1	243.33	10	246.50	241.00	-2.9	37,456	-0.01%
2024/02/22	17.1	243.30	20.2	245.48	243.50	-3.1	37,689	-0.01%
2024/02/21	7.1	237.71	5	238.00	236.00	2.1	37,476	0.01%
2024/02/20	7.2	242.25	2	242.51	242.50	5.2	37,359	0.01%
2024/02/19	20.5	245.68	6	242.08	241.50	14.5	37,447	0.04%
2024/02/16	19.4	253.05	4	252.50	248.50	15.4	37,507	0.04%
2024/02/15	2	267.23	13	268.88	266.50	-11	36,674	-0.03%
2024/02/05	3	253.17	5.4	255.11	255.00	-2.4	36,741	-0.01%
2024/02/02	1	252.50	12	251.25	253.00	-11	36,663	-0.03%
2024/02/01	6	244.58	5	243.40	243.00	1	36,745	0.00%
2024/01/31	6.1	247.35	5	248.90	247.00	1.1	37,348	0.00%
2024/01/30	1	253.00	7	252.00	253.00	-6	37,198	-0.02%
2024/01/29	0.1	245.00	1	245.00	245.50	-0.9	37,025	0.00%
2024/01/26	8.1	243.99	0.1	244.00	242.00	8	37,294	0.02%
2024/01/25	7.1	250.56	4.3	250.38	249.00	2.8	37,652	0.01%
2024/01/24	1	250.50	1	250.50	250.00	0	37,883	0.00%
2024/01/23	9	251.78	6	252.58	252.50	3	38,673	0.01%
2024/01/22	9	255.44	27.2	255.77	253.50	-18.2	38,397	-0.05%
2024/01/19	7	235.43	50.1	237.19	240.00	-43.1	37,353	-0.12%
2024/01/18	5	222.40	0	0.00	221.50	5	36,647	0.01%
2024/01/17	2	229.25	1	231.00	228.50	1	36,773	0.00%
2024/01/16	0	0.00	4	227.75	228.00	-4	36,950	-0.01%
2024/01/15	23	231.72	9	228.17	226.50	14	37,286	0.04%
2024/01/12	7	227.57	31.3	230.14	231.00	-24.3	38,006	-0.06%
2024/01/11	9	221.67	25.2	222.80	224.00	-16.2	37,948	-0.04%
2024/01/10	0	0.00	1	218.99	218.00	-1	38,855	0.00%
2024/01/09	10	220.55	11	220.50	216.00	-1	39,217	0.00%
2024/01/08	8	215.94	12	214.58	214.00	-4	39,229	-0.01%
2024/01/05	15	218.07	3.1	216.01	215.50	11.9	40,263	0.03%
2024/01/04	14	216.43	20	217.88	219.00	-6	40,867	-0.01%
2024/01/03	11	213.23	17	213.62	214.00	-6	41,715	-0.01%
2024/01/02	12.2	217.10	10	217.00	214.00	2.2	42,292	0.01%
2023/12/29	12	222.88	17.1	224.44	224.50	-5	42,257	-0.01%
2023/12/28	5.1	216.72	2	217.25	217.00	3.1	42,155	0.01%
2023/12/27	0.1	215.23	2	215.75	215.50	-1.9	42,630	0.00%
2023/12/26	2	216.00	0	0.00	216.00	2	43,969	0.00%
2023/12/25	6	217.67	6	216.33	215.50	0	45,127	0.00%
2023/12/22	18	217.47	12	216.71	215.00	6	45,356	0.01%
2023/12/21	15.1	209.68	24	213.40	215.50	-8.9	45,488	-0.02%
2023/12/20	5	211.20	17.5	209.64	210.00	-12.5	45,034	-0.03%
2023/12/19	10	206.90	8	206.81	203.50	2	44,692	0.00%
2023/12/18	1	201.00	4	203.00	203.00	-3	44,686	-0.01%
2023/12/15	9	204.17	5	204.20	202.50	4	45,160	0.01%
2023/12/14	4	203.38	11	205.13	205.50	-7	45,308	-0.02%
2023/12/13	4	201.38	5	202.60	201.00	-1	45,566	0.00%
2023/12/12	0	0.00	1.1	205.00	201.00	-1.1	45,871	0.00%
2023/12/11	0	0.00	4	204.62	204.00	-4	46,314	-0.01%
2023/12/08	5.2	203.40	10	204.15	203.00	-4.8	46,572	-0.01%
2023/12/07	6	197.50	8.1	201.32	201.00	-2.1	47,016	0.00%
2023/12/06	3	198.67	4.1	200.49	199.50	-1.1	48,189	0.00%
2023/12/05	5.4	193.86	2	194.25	195.00	3.4	48,621	0.01%
2023/12/04	0.3	199.00	1	197.50	197.50	-0.7	48,704	0.00%
2023/12/01	12	199.13	2	201.00	200.00	10	49,043	0.02%
2023/11/30	8	198.50	3	201.33	203.00	5	48,994	0.01%
2023/11/29	4.1	199.76	6	200.00	201.00	-2	48,815	0.00%
2023/11/28	3.6	196.63	1	197.00	197.00	2.5	49,137	0.01%
2023/11/27	34.5	197.27	6	195.33	196.50	28.5	49,772	0.06%
2023/11/24	9.2	201.00	2	202.75	203.50	7.2	49,837	0.01%
2023/11/23	14.2	205.29	4	206.25	203.50	10.2	50,221	0.02%
2023/11/22	17.2	210.05	3	211.17	208.50	14.2	51,248	0.03%
2023/11/21	3	217.00	20	217.75	217.50	-17	52,538	-0.03%
2023/11/20	8	209.94	6	211.92	212.00	2	54,396	0.00%
2023/11/17	3	208.34	11	209.55	208.50	-8	55,046	-0.01%
2023/11/16	9	208.83	17	210.97	208.50	-8	56,500	-0.01%
2023/11/15	6	214.83	13	214.73	209.00	-7	57,346	-0.01%
2023/11/14	17	207.88	9	207.22	208.50	8	59,181	0.01%
2023/11/13	23	209.98	12	208.29	206.00	11	61,085	0.02%
2023/11/10	6	214.17	5	213.60	213.50	1	62,131	0.00%
2023/11/09	5	216.50	8	216.75	219.00	-3	63,371	0.00%
2023/11/08	11	215.77	36.1	213.10	215.00	-25.1	65,202	-0.04%
2023/11/07	3	204.83	1	206.00	204.00	2	65,861	0.00%
2023/11/06	2	204.50	2	204.73	205.50	0	67,393	0.00%
2023/11/03	7	201.50	3	204.00	200.00	4	68,690	0.01%
2023/11/02	2	202.00	12.3	201.51	201.00	-10.3	70,203	-0.01%
2023/11/01	6	189.42	7	191.21	191.00	-1	71,524	0.00%
2023/10/31	18.7	195.33	4.2	191.05	189.00	14.5	73,097	0.02%
2023/10/30	0	0.00	1.2	205.93	206.00	-1.2	74,682	0.00%
2023/10/27	2	204.00	1	202.00	203.00	1	76,422	0.00%
2023/10/26	3.1	203.15	6	204.58	202.50	-2.9	77,922	0.00%
2023/10/25	7	210.86	5	210.40	210.50	2	78,753	0.00%
2023/10/24	8	206.19	4.1	206.20	209.00	3.9	79,765	0.00%
2023/10/23	5.1	205.65	4	202.63	200.50	1.1	80,983	0.00%
2023/10/20	33.3	201.37	19	203.84	204.50	14.3	82,915	0.02%
2023/10/19	15.1	206.55	16	208.19	208.50	-0.9	83,516	0.00%
2023/10/18	38.4	212.13	22	210.45	209.50	16.4	84,971	0.02%
2023/10/17	18.3	223.86	15.1	220.38	221.50	3.3	85,014	0.00%
2023/10/16	13.1	222.77	4	224.75	221.50	9.1	85,546	0.01%
2023/10/13	49	226.02	22	224.86	226.00	27	86,697	0.03%
2023/10/12	32.1	239.34	21	242.33	238.00	11	86,393	0.01%
2023/10/11	18.1	248.82	19	245.50	238.00	-0.9	87,840	0.00%
2023/10/06	8	253.25	6	256.16	254.50	2	88,426	0.00%
2023/10/05	24	250.15	24	250.08	249.50	0	89,090	0.00%
2023/10/04	7.1	244.94	5.5	245.82	250.50	1.6	89,611	0.00%
2023/10/03	7	254.00	3.2	250.88	248.50	3.9	89,389	0.00%
2023/10/02	13	253.15	21	253.21	254.50	-8	89,443	-0.01%
2023/09/28	8	237.69	21	239.45	239.50	-13	88,794	-0.01%
2023/09/27	1	225.04	10	228.55	230.00	-9	88,251	-0.01%
2023/09/26	14	224.43	11.1	227.46	221.50	2.9	89,321	0.00%
2023/09/25	17	225.32	11	226.82	226.00	6	89,730	0.01%
2023/09/22	6	222.17	8	223.75	227.50	-2	90,057	0.00%
2023/09/21	11	214.09	10	214.70	219.00	1	89,695	0.00%
2023/09/20	11	220.18	10	221.55	218.50	1	89,452	0.00%
2023/09/19	7.1	219.66	12	220.75	219.00	-4.9	89,328	-0.01%
2023/09/18	23.3	223.44	11	223.45	222.50	12.3	89,526	0.01%
2023/09/15	5	234.60	3	235.83	233.00	2	89,805	0.00%
2023/09/14	1	232.53	7	234.36	235.00	-6	90,100	-0.01%
2023/09/13	6	225.58	7	225.71	228.50	-1	89,894	0.00%
2023/09/12	14	224.46	15	224.07	224.00	-1	90,275	0.00%
2023/09/11	42	231.45	35	223.41	228.00	7	90,321	0.01%
2023/09/08	16.7	247.11	6	248.42	242.00	10.7	89,396	0.01%
2023/09/07	10	251.30	9	250.89	252.00	1	89,743	0.00%
2023/09/06	5	250.00	38.1	251.87	254.00	-33.1	90,599	-0.04%
2023/09/05	5.1	242.71	7	243.71	245.00	-1.9	91,085	0.00%
2023/09/04	12	241.71	12	244.29	246.00	0	91,314	0.00%
2023/09/01	50.1	248.49	27	242.48	240.50	23.1	91,706	0.03%
2023/08/31	12.1	244.48	37.9	250.70	253.50	-25.8	91,236	-0.03%
2023/08/30	13.3	251.40	8	252.88	248.50	5.3	90,591	0.01%
2023/08/29	11.5	242.90	7.4	244.41	244.50	4.1	90,942	0.00%
2023/08/28	21.5	236.39	39.1	239.44	238.00	-17.6	90,549	-0.02%
2023/08/25	56.5	247.54	24.3	246.58	244.00	32.2	89,971	0.04%
2023/08/24	30.4	270.09	24.5	274.26	262.50	5.9	89,193	0.01%
2023/08/23	9.4	257.45	9	258.72	262.00	0.4	87,260	0.00%
2023/08/22	23	262.11	40	263.44	258.50	-17	87,016	-0.02%
2023/08/21	22.1	253.41	5	254.20	250.50	17.1	85,971	0.02%
2023/08/18	24.2	264.64	9.4	255.89	256.00	14.7	84,870	0.02%
2023/08/17	18	271.64	21.2	271.86	272.50	-3.2	82,775	0.00%
2023/08/16	14.4	252.69	28.1	255.84	270.00	-13.7	80,862	-0.02%
2023/08/15	9.3	250.07	9.7	250.92	246.50	-0.4	79,538	0.00%
2023/08/14	6.2	232.11	17.4	236.44	239.00	-11.2	78,326	-0.01%
2023/08/11	7.1	223.28	25.1	221.34	223.50	-18	76,339	-0.02%
2023/08/10	38.3	213.06	11.1	214.83	210.50	27.1	75,438	0.04%
2023/08/09	17.3	234.50	10	236.46	233.50	7.3	74,419	0.01%
2023/08/08	33	242.07	26.3	239.93	240.00	6.7	73,812	0.01%
2023/08/07	16.2	233.13	19.1	233.32	242.00	-2.9	71,937	0.00%
2023/08/04	38.1	217.17	58	213.01	220.00	-19.9	69,993	-0.03%
2023/08/02	43	223.59	21	223.64	213.50	22	67,966	0.03%
2023/08/01	23.1	230.19	26.3	230.68	237.00	-3.3	65,423	0.00%
2023/07/31	45.9	250.71	13.4	264.17	238.50	32.4	63,535	0.05%
2023/07/28	14.4	256.26	20.1	259.81	264.50	-5.7	61,693	-0.01%
2023/07/27	21.1	262.22	48.1	257.99	252.50	-27	60,469	-0.04%
2023/07/26	21	253.36	13	254.96	258.50	8	59,344	0.01%
2023/07/25	22.2	258.52	14.5	258.01	248.50	7.8	57,365	0.01%
2023/07/24	16.2	238.96	9.1	240.99	248.50	7	54,899	0.01%
2023/07/21	18	216.06	20	219.09	226.00	-2	53,038	0.00%
2023/07/20	11.1	203.34	14.1	206.49	211.00	-3	50,949	-0.01%
2023/07/19	4.1	204.45	14	204.11	198.00	-9.9	49,580	-0.02%
2023/07/18	16.1	202.54	7.4	201.23	201.50	8.7	48,483	0.02%
2023/07/17	12	196.92	9	195.23	196.00	3	46,854	0.01%
2023/07/14	30.2	200.55	21.1	196.03	198.00	9.2	46,301	0.02%
2023/07/13	30	199.20	17.1	198.12	195.00	12.9	43,961	0.03%
2023/07/12	14.2	180.94	19.7	182.77	187.50	-5.5	42,336	-0.01%
2023/07/11	15.1	171.90	15	171.13	173.00	0.1	41,377	0.00%
2023/07/10	14	160.86	5	161.70	162.50	9	40,607	0.02%
2023/07/07	13	163.77	10	160.85	160.50	3	40,324	0.01%
2023/07/06	7.2	166.12	8	166.69	165.00	-0.8	39,670	0.00%
2023/07/05	20.1	167.01	6.2	169.12	169.50	13.9	38,862	0.04%
2023/07/04	14.1	165.61	8.4	165.05	170.50	5.7	38,150	0.01%
2023/07/03	4.2	160.35	8.2	160.43	160.50	-4	36,644	-0.01%
2023/06/30	4.5	149.98	6.3	150.59	152.00	-1.8	35,650	-0.01%
2023/06/29	3	145.83	11	144.91	146.50	-8	34,853	-0.02%
2023/06/28	15.4	145.75	5.1	145.39	144.00	10.3	34,515	0.03%
2023/06/27	6.3	140.53	3	141.67	141.50	3.3	34,041	0.01%
2023/06/26	12.3	145.44	11	144.69	146.50	1.2	33,402	0.00%
2023/06/21	8.5	150.54	8	150.81	151.50	0.5	32,802	0.00%
2023/06/20	15.5	147.03	2	144.75	145.00	13.5	31,932	0.04%
2023/06/19	6	147.83	5	149.30	150.00	1	31,097	0.00%
2023/06/16	6.3	145.44	3	148.00	149.00	3.3	30,599	0.01%
2023/06/15	5	144.50	5	146.30	147.00	0	29,704	0.00%
2023/06/14	2.2	139.50	3	139.50	140.00	-0.8	28,915	0.00%
2023/06/13	13	136.15	18	137.53	138.00	-5	28,425	-0.02%
2023/06/12	5.2	130.53	5.2	132.88	129.00	0	27,351	0.00%
2023/06/09	6	128.83	7.3	129.56	131.50	-1.3	26,069	-0.01%
2023/06/08	5	121.60	3	120.17	120.00	2	24,925	0.01%
2023/06/07	8.2	122.79	10	123.75	125.00	-1.8	24,375	-0.01%
2023/06/06	2	119.00	2	118.00	118.50	0	23,329	0.00%
2023/06/05	2	117.48	2	117.00	117.00	0	22,912	0.00%
2023/06/02	5.1	118.59	7	119.17	118.00	-1.9	22,448	-0.01%
2023/06/01	1	115.00	2	115.00	115.00	-1	21,303	0.00%
2023/05/31	10	116.45	2	116.50	116.50	8	20,850	0.04%
2023/05/30	13	117.54	12	115.54	115.00	1	19,902	0.01%
2023/05/29	3	115.17	1	114.00	114.00	2	18,759	0.01%
2023/05/26	19	117.03	16.2	116.61	115.50	2.8	18,208	0.02%
2023/05/25	1	111.50	5	111.70	113.50	-4	17,433	-0.02%
2023/05/24	1	106.50	2	106.00	105.50	-1	16,667	-0.01%
2023/05/23	2	106.00	1.1	106.95	107.00	0.9	16,366	0.01%
2023/05/22	4.2	106.36	2	106.25	106.00	2.2	15,908	0.01%
2023/05/19	1	108.50	12	105.25	109.00	-11	15,394	-0.07%
2023/05/18	1	102.00	13	101.31	102.50	-12	14,591	-0.08%
2023/05/17	15	99.77	0	99.50	100.50	15	14,096	0.11%
2023/05/16	5	101.50	2.2	101.30	101.00	2.9	13,567	0.02%
2023/05/15	1.1	97.58	3	99.20	97.60	-1.9	12,703	-0.01%
2023/05/12	0	0.00	3.1	100.92	101.50	-3.1	11,907	-0.03%
2023/05/11	0	0.00	5	92.00	92.30	-5	10,758	-0.05%
2023/05/10	0	0.00	0.1	90.97	91.70	-0.1	10,579	0.00%
2023/05/09	1	92.80	6	91.72	91.80	-5	10,482	-0.05%
2023/05/08	0	0.00	0.1	90.80	90.40	-0.1	10,272	0.00%
2023/05/05	0	0.00	2	89.99	89.60	-2	10,114	-0.02%
2023/05/04	0.2	88.70	0.1	88.98	89.00	0.1	9,936	0.00%
2023/05/03	2	88.80	1.1	88.90	89.30	0.9	9,740	0.01%
2023/05/02	0	0.00	7.7	89.27	89.60	-7.7	9,567	-0.08%
2023/04/28	2.3	85.31	2.4	85.87	85.90	-0.1	9,161	0.00%
2023/04/27	0	0.00	2.3	84.79	85.30	-2.3	9,114	-0.03%
2023/04/26	0	0.00	0.1	82.90	83.10	-0.1	9,007	0.00%
2023/04/25	0.1	83.50	0.1	83.50	83.70	0	8,884	0.00%
2023/04/24	0	0.00	1.1	84.66	85.00	-1.1	8,765	-0.01%
2023/04/21	1	85.50	0	0.00	84.30	1	8,678	0.01%
2023/04/20	1	86.40	1.1	85.47	85.50	-0.1	8,588	0.00%
2023/04/19	1.1	86.28	4.1	84.85	86.00	-3	8,544	-0.03%
2023/04/18	2.1	81.51	2.1	82.32	82.60	0	8,126	0.00%
2023/04/17	3.1	81.20	0.3	81.10	81.30	2.8	8,029	0.03%
2023/04/14	4.6	82.48	0.1	81.80	81.80	4.5	7,858	0.06%
2023/04/13	0.8	89.60	2	89.10	89.30	-1.2	7,331	-0.02%
2023/04/12	0.9	90.67	1	90.50	90.90	-0.2	7,028	0.00%
2023/04/11	1.8	90.39	2	90.50	90.60	-0.3	6,814	0.00%
2023/04/10	0.8	89.83	3.7	89.83	89.90	-2.9	6,702	-0.04%
2023/04/07	0.4	89.90	0.1	89.90	89.80	0.4	6,592	0.01%
2023/04/06	2.3	89.15	0	0.00	89.90	2.3	6,459	0.04%
2023/03/31	0.2	89.50	0	0.00	89.10	0.2	6,340	0.00%
2023/03/30	0.5	87.90	0	0.00	89.00	0.5	6,513	0.01%
2023/03/29	0	0.00	2	87.85	88.00	-2	6,808	-0.03%
2023/03/28	0.2	87.40	0	0.00	87.30	0.2	7,121	0.00%
2023/03/24	0	0.00	2	86.95	87.50	-2	7,684	-0.03%
2023/03/20	1	83.60	0	0.00	83.20	1	7,351	0.01%
2023/03/14	0	0.00	1	82.00	81.20	-1	7,198	-0.01%
2023/03/09	0	0.00	5.1	82.00	82.20	-5.1	7,165	-0.07%
2023/03/06	0	0.00	2.1	81.94	81.70	-2.1	7,246	-0.03%
2023/03/03	0	0.00	0.1	80.50	80.60	-0.1	7,264	0.00%
2023/03/02	0	0.00	0.1	80.50	80.50	-0.1	7,327	0.00%
2023/03/01	0	0.00	2	79.90	79.80	-2	7,324	-0.03%
2023/02/24	0	0.00	0.1	80.50	80.10	-0.1	7,308	0.00%
2023/02/22	9	78.60	9	79.30	79.20	0	7,261	0.00%
2023/02/16	0	0.00	0.1	79.00	78.90	-0.1	7,849	0.00%
2023/02/14	2	78.80	0.1	78.80	78.80	1.9	7,991	0.02%
2023/02/07	0	0.00	0.1	77.40	77.80	-0.1	8,180	0.00%
2023/02/06	0.4	76.90	0	0.00	76.40	0.4	8,210	0.00%
2023/01/30	0	0.00	2	75.90	76.30	-2	8,268	-0.02%
2023/01/17	0	74.60	0	74.60	75.00	0	8,206	0.00%
2023/01/16	0.1	74.30	1	74.30	74.10	-1	8,183	-0.01%
2023/01/13	0	74.00	0	74.00	73.90	0	8,184	0.00%
2023/01/10	0	73.60	1	74.00	74.00	-1	8,503	-0.01%
2023/01/09	0	0.00	4.1	73.40	73.60	-4.1	8,609	-0.05%
2023/01/06	0	0.00	1	71.90	71.80	-1	8,552	-0.01%
2023/01/05	1	71.60	0	0.00	71.20	1	8,603	0.01%
2023/01/04	1	72.50	0	0.00	72.10	1	8,605	0.01%
2022/12/30	0	0.00	0.1	72.40	72.30	-0.1	8,663	0.00%
2022/12/27	0	0.00	1	71.70	71.70	-1	8,751	-0.01%
2022/12/22	0	0.00	5	71.80	71.90	-5	8,940	-0.06%
2022/12/20	8.1	70.88	0	0.00	70.20	8.1	8,334	0.10%
2022/12/16	0.1	71.40	0	0.00	72.00	0.1	7,698	0.00%
2022/12/15	0	72.80	0	0.00	72.60	0	7,382	0.00%
2022/12/05	0	73.20	0	73.20	73.60	0	7,726	0.00%
2022/12/02	0	0.00	3	71.70	72.10	-3	7,649	-0.04%
2022/11/28	1	70.80	0	0.00	70.50	1	7,622	0.01%
2022/11/25	1	71.10	0	0.00	71.00	1	7,622	0.01%
2022/11/21	0.1	71.20	1	70.50	70.50	-1	7,604	-0.01%
2022/11/18	1	71.50	1	71.30	71.50	0	7,580	0.00%
2022/11/17	1	70.90	0	0.00	70.90	1	7,510	0.01%
2022/11/16	0.2	71.90	0	0.00	71.30	0.2	7,410	0.00%
2022/11/15	1	71.80	0	72.60	72.40	1	7,344	0.01%
2022/11/14	0.1	73.24	0	72.70	73.00	0	7,264	0.00%
2022/11/11	0	70.10	2	70.00	70.50	-2	7,022	-0.03%
2022/11/10	0.1	68.40	0	0.00	68.10	0.1	6,978	0.00%
2022/11/09	2	68.90	0	0.00	69.10	2	7,106	0.03%
2022/11/08	0.1	68.30	0	0.00	68.10	0.1	7,302	0.00%
2022/11/07	0	0.00	10	67.50	67.90	-10	7,224	-0.14%
2022/11/03	10	66.90	0	0.00	66.80	10	7,201	0.14%
2022/11/02	1	67.30	0	0.00	67.30	1	7,170	0.01%
2022/11/01	0.1	67.10	0	0.00	67.00	0.1	7,129	0.00%
2022/10/31	0	68.50	2	68.20	68.40	-2	7,068	-0.03%
2022/10/28	3	68.13	2	67.60	67.70	1	7,089	0.01%
2022/10/26	2	68.10	0	0.00	68.30	2	7,178	0.03%
2022/10/21	0	69.70	0	0.00	68.80	0	7,461	0.00%
2022/10/20	0	69.80	0	69.80	70.00	0	7,496	0.00%
2022/10/14	0.1	72.90	0	0.00	72.50	0.1	7,234	0.00%
2022/10/13	0	0.00	0.1	73.00	72.50	-0.1	7,278	0.00%
2022/10/11	21	73.13	20	73.00	73.00	1	7,327	0.01%
2022/10/07	0	75.40	0	0.00	74.80	0	7,235	0.00%
2022/10/06	0	0.00	1	76.20	76.00	-1	7,230	-0.01%
2022/10/05	0.1	76.82	0.1	76.80	76.20	0	7,215	0.00%
2022/10/03	20.1	75.15	20	74.20	74.20	0.1	7,175	0.00%
2022/09/30	10.2	76.80	10	77.00	77.00	0.2	7,246	0.00%
2022/09/29	10	77.10	10	78.20	78.20	0	7,265	0.00%
2022/09/27	10	76.20	11	76.78	77.00	-1	7,288	-0.01%
2022/09/26	0	0.00	1	76.70	76.50	-1	7,296	-0.01%
2022/09/22	1.1	77.11	0	0.00	79.00	1.1	7,377	0.01%
2022/09/21	0	79.00	0	0.00	78.60	0	7,331	0.00%
2022/09/16	10	78.90	10	79.60	79.50	0	7,106	0.00%
2022/09/15	0	79.08	0	79.50	79.60	0	7,002	0.00%
2022/09/14	10	79.40	10	79.20	79.20	0	6,959	0.00%
2022/09/12	1	79.70	0	0.00	80.80	1	6,924	0.01%
2022/09/02	0	0.00	20	78.20	77.90	-20	6,956	-0.29%
2022/08/31	0	0.00	1	78.60	79.30	-1	6,922	-0.01%
2022/08/29	10	77.70	10	78.30	78.30	0	6,888	0.00%
2022/08/26	10	78.90	20	79.00	79.00	-10	6,886	-0.15%
2022/08/24	10	78.20	10	78.30	78.40	0	6,917	0.00%
2022/08/23	0.1	78.80	0	0.00	78.30	0.1	7,039	0.00%
2022/08/16	0	0.00	1	78.10	78.40	-1	7,123	-0.01%
2022/08/15	21	79.40	0	78.30	77.80	21	7,028	0.30%
2022/08/11	10	81.60	0	0.00	81.30	10	6,980	0.14%
2022/08/09	0	0.00	0.2	80.00	80.50	-0.2	7,300	0.00%
2022/08/03	11.1	78.24	10	78.50	78.50	1.1	7,635	0.01%
2022/08/02	5.1	77.90	5.1	78.70	78.70	0	7,614	0.00%
2022/08/01	5	77.40	5	78.10	78.40	0	7,546	0.00%
2022/07/29	0	0.00	6	84.47	84.60	-6	7,400	-0.08%
2022/07/28	0	83.90	0	84.00	84.40	0	7,262	0.00%
2022/07/22	0	0.00	1	83.30	83.00	-1	7,161	-0.01%
2022/07/21	0	0.00	1	83.40	83.70	-1	7,118	-0.01%
2022/07/20	1	81.20	5	81.12	81.10	-4	7,113	-0.06%
2022/07/19	0	0.00	0.1	81.80	81.10	-0.1	7,122	0.00%
2022/07/18	0	0.00	0	80.10	80.70	0	7,182	0.00%
2022/07/15	0	80.20	0	0.00	79.70	0	7,198	0.00%
2022/07/14	4	80.00	0.2	79.90	80.30	3.8	7,338	0.05%
2022/07/07	10	76.90	10	77.30	77.50	0	7,269	0.00%
2022/07/06	0.1	75.90	0	76.80	75.00	0	7,233	0.00%
2022/07/01	0	79.30	0	0.00	79.30	0	7,319	0.00%
2022/06/30	0	0.00	1	79.30	79.80	-1	7,404	-0.01%
2022/06/24	3	80.13	0	0.00	80.40	3	7,870	0.04%
2022/06/23	0	0.00	1	79.90	80.00	-1	7,891	-0.01%
2022/06/10	0	0.00	0	80.90	80.40	0	7,997	0.00%
2022/06/09	0	0.00	3	80.40	80.60	-3	8,023	-0.04%
2022/06/08	0	80.90	0	0.00	80.20	0	8,024	0.00%
2022/06/07	0	0.00	6	79.93	80.00	-6	8,126	-0.07%
2022/06/01	0	80.30	0	0.00	79.90	0	8,428	0.00%
2022/05/31	2	78.70	0	0.00	79.60	2	8,436	0.02%
2022/05/30	1	78.50	0	0.00	79.10	1	8,301	0.01%
2022/05/27	0	0.00	3	77.20	77.20	-3	8,252	-0.04%
2022/05/26	1	76.70	0.1	76.60	76.70	1	8,252	0.01%
2022/05/25	0	0.00	4	76.08	75.70	-4	8,329	-0.05%
2022/05/24	5	75.28	1	75.90	75.00	4	8,479	0.05%
2022/05/23	2	75.80	0	0.00	75.50	2	8,400	0.02%
2022/05/20	1.1	75.20	0	0.00	74.50	1.1	8,389	0.01%
2022/05/19	0.1	74.80	6	74.30	75.10	-6	8,312	-0.07%
2022/05/18	2	75.45	7	75.21	75.70	-5	8,208	-0.06%
2022/05/17	3	75.30	4	75.40	75.40	-1	8,051	-0.01%
2022/05/16	14.1	77.68	3	76.40	76.40	11.1	7,882	0.14%
2022/05/13	3	81.90	0	0.00	82.10	3	7,582	0.04%
2022/05/12	2	82.30	0	0.00	82.10	2	7,552	0.03%
2022/05/11	2	82.60	0	0.00	83.00	2	7,520	0.03%
2022/05/10	0.3	83.90	0	0.00	83.60	0.3	7,542	0.00%
2022/05/06	1	85.00	0	0.00	85.60	1	7,668	0.01%
2022/05/03	0	83.50	0	0.00	83.60	0	7,777	0.00%
2022/04/28	0	83.00	0	0.00	82.90	0	7,907	0.00%
2022/04/25	0	0.00	1	83.60	83.20	-1	7,981	-0.01%
2022/04/20	0	84.90	0	0.00	85.80	0	7,859	0.00%
2022/04/19	0	85.60	0	0.00	85.00	0	7,715	0.00%
2022/04/14	1	86.00	0	0.00	85.60	1	7,872	0.01%
2022/04/13	0	0.00	4	86.68	87.70	-4	7,858	-0.05%
2022/04/11	2	86.50	0	0.00	85.60	2	7,899	0.03%
2022/04/08	1	85.50	0	0.00	85.90	1	7,892	0.01%
2022/04/07	0.1	86.30	0	0.00	86.00	0.1	7,870	0.00%
2022/04/06	0	86.90	5	86.56	87.00	-5	7,908	-0.06%
2022/04/01	8	86.46	0	0.00	86.50	8	8,054	0.10%
2022/03/31	3	88.53	0	0.00	88.30	3	7,848	0.04%
2022/03/30	9.4	89.94	7	89.40	89.60	2.4	7,671	0.03%
2022/03/24	0	91.80	0	0.00	91.80	0	7,619	0.00%
2022/03/23	0	92.10	0	0.00	92.70	0	7,703	0.00%
2022/03/22	39	91.10	84	90.90	91.40	-45	7,769	-0.58%
2022/03/21	50	92.00	0	0.00	92.00	50	7,743	0.65%
2022/03/17	4.3	92.05	0	0.00	92.40	4.3	7,714	0.06%
2022/03/10	0	91.80	1	92.20	92.60	-1	7,640	-0.01%
2022/03/07	0.3	90.70	0	0.00	90.90	0.3	7,381	0.00%
2022/02/24	6	91.58	4	92.00	91.90	2	7,291	0.03%
2022/02/21	0	0.00	3	94.60	94.70	-3	7,214	-0.04%
2022/02/18	0	0.00	2	93.80	94.30	-2	7,274	-0.03%
2022/02/16	0	0.00	2	92.90	93.40	-2	7,718	-0.03%
2022/02/15	1	92.30	1	92.30	92.40	0	7,737	0.00%
2022/02/14	8.3	92.15	8.1	92.65	92.60	0.2	7,744	0.00%
2022/02/10	0	0.00	0.1	95.00	95.00	-0.1	7,888	0.00%
2022/02/09	4	95.35	2.1	94.92	95.70	1.9	7,903	0.02%
2022/02/08	0	0.00	4	93.90	94.20	-4	7,810	-0.05%
2022/01/26	0	92.80	0	92.80	92.90	0	7,746	0.00%
2022/01/25	0	0.00	0.1	93.00	93.00	-0.1	7,756	0.00%
2022/01/21	1	92.00	0	0.00	92.90	1	7,617	0.01%
2022/01/20	0.4	93.10	0	0.00	92.80	0.4	7,494	0.01%
2022/01/19	0	0.00	1	92.90	93.40	-1	7,398	-0.01%
2022/01/18	2	92.90	0.1	93.60	93.40	1.9	7,371	0.03%
2022/01/14	1	92.00	0	0.00	92.50	1	7,282	0.01%
2022/01/13	1	91.50	0	0.00	92.20	1	7,243	0.01%
2022/01/11	2	91.50	0	0.00	92.10	2	7,183	0.03%
2022/01/06	2	92.50	0	0.00	93.30	2	7,039	0.03%
2022/01/04	1	94.20	3.1	93.36	93.50	-2.1	6,997	-0.03%
2022/01/03	0	0.00	1	94.30	93.70	-1	6,912	-0.01%
2021/12/30	0	0.00	1	95.20	94.70	-1	6,892	-0.01%
2021/12/29	0	95.20	1	94.01	94.60	-1	6,822	-0.01%
2021/12/28	4	94.07	4.2	93.87	94.70	-0.1	6,688	0.00%
2021/12/27	0	91.40	2	91.20	91.40	-2	6,417	-0.03%
2021/12/24	2	90.35	0	0.00	90.50	2	6,430	0.03%
2021/12/23	1	90.30	2	90.20	90.30	-1	6,459	-0.02%
2021/12/22	0	0.00	0.1	89.80	90.00	-0.1	6,490	0.00%
2021/12/16	2	90.20	9	90.11	90.10	-7	6,493	-0.11%
2021/12/14	0	88.80	3	89.23	89.30	-3	6,669	-0.04%
2021/12/10	1	89.10	4	89.55	89.30	-3	6,574	-0.05%
2021/12/08	0.1	88.40	1.1	88.98	88.40	-1.1	6,494	-0.02%
2021/12/03	0	0.00	4	88.10	87.80	-4	6,465	-0.06%
2021/12/02	1	87.00	3	87.33	87.90	-2	6,415	-0.03%
2021/12/01	2.1	87.79	6	87.57	87.90	-4	6,352	-0.06%
2021/11/30	1	85.90	0	0.00	85.90	1	6,298	0.02%
2021/11/29	0	0.00	2	85.50	86.60	-2	6,121	-0.03%
2021/11/25	0	0.00	1	87.50	88.00	-1	6,188	-0.02%
2021/11/23	1	86.50	0	0.00	87.60	1	6,215	0.02%
2021/11/22	5	85.90	0	0.00	86.50	5	6,165	0.08%
2021/11/19	1	86.70	3	86.97	86.90	-2	6,152	-0.03%
2021/11/18	1	88.10	2	88.10	88.30	-1	6,090	-0.02%
2021/11/17	1	88.60	1	88.00	88.50	0	6,087	0.00%
2021/11/16	0	0.00	3.1	87.66	88.60	-3.1	6,057	-0.05%
2021/11/15	4	85.63	3.1	85.41	86.00	0.9	5,885	0.02%
2021/11/12	0.1	82.80	0.1	83.00	83.00	0	5,764	0.00%
2021/11/11	0	0.00	2	82.60	82.50	-2	5,807	-0.03%
2021/11/10	4	82.93	2.4	82.61	82.80	1.7	5,945	0.03%
2021/11/09	0	0.00	3	80.90	81.10	-3	5,960	-0.05%
2021/11/08	3	80.07	1.1	80.33	81.50	2	5,963	0.03%
2021/11/05	0	80.00	0.1	79.70	80.00	0	5,955	0.00%
2021/11/04	0	0.00	5	79.70	79.70	-5	5,942	-0.08%
2021/11/03	5	78.86	0	0.00	79.10	5	5,985	0.08%
2021/11/02	3	79.00	4	79.20	79.20	-1	6,033	-0.02%
2021/10/29	4	78.10	0	0.00	78.00	4	6,258	0.06%
2021/10/26	1	79.00	0	0.00	79.20	1	6,656	0.02%
2021/10/25	0	0.00	4	78.45	77.90	-4	6,709	-0.06%
2021/10/21	4	77.70	1	77.80	77.90	3	7,033	0.04%
2021/10/20	1	78.60	0	0.00	78.40	1	7,473	0.01%
2021/10/19	0	0.00	1	79.00	79.40	-1	7,685	-0.01%
2021/10/15	2.2	79.24	0	0.00	78.40	2.2	7,969	0.03%
2021/10/14	1	78.60	1.1	78.79	78.90	-0.1	8,014	0.00%
2021/10/07	0	0.00	5	78.58	78.10	-5	8,317	-0.06%
2021/10/06	0	0.00	2	77.70	77.50	-2	8,332	-0.02%
2021/10/05	1	76.80	2	77.25	77.10	-1	8,422	-0.01%
2021/10/04	0	0.00	4	77.40	77.30	-4	8,509	-0.05%
2021/10/01	0	0.00	4	77.23	77.00	-4	8,569	-0.05%
2021/09/30	0	0.00	5	77.40	77.50	-5	8,565	-0.06%
2021/09/29	7	76.50	0	0.00	76.70	7	8,640	0.08%
2021/09/28	0.1	77.80	0	0.00	77.50	0.1	8,704	0.00%
2021/09/27	3	77.90	0	0.00	78.20	3	8,780	0.03%
2021/09/24	4	78.58	3	79.70	78.40	1	8,891	0.01%
2021/09/23	0	0.00	13.1	79.23	79.50	-13.1	8,853	-0.15%
2021/09/22	0	0.00	0.1	78.40	78.40	-0.1	8,773	0.00%
2021/09/17	0	0.00	2	77.05	77.90	-2	8,694	-0.02%
2021/09/15	0	0.00	2	76.50	75.90	-2	8,810	-0.02%
2021/09/14	0	76.00	2.1	75.90	75.70	-2	8,897	-0.02%
2021/09/10	3.1	74.43	1	74.70	74.90	2.1	9,193	0.02%
2021/09/08	0	0.00	1	76.10	76.20	-1	9,445	-0.01%
2021/09/03	1	77.10	0	0.00	77.40	1	9,797	0.01%
2021/09/02	8	77.54	0	0.00	77.10	8	9,933	0.08%
2021/09/01	1	78.20	1	78.10	78.00	0	10,141	0.00%
2021/08/31	0	0.00	5.1	78.39	78.40	-5.1	10,194	-0.05%
2021/08/30	0	0.00	9	77.20	77.50	-9	10,180	-0.09%
2021/08/27	0.3	77.00	0	0.00	76.80	0.3	10,249	0.00%
2021/08/24	0	0.00	2	76.60	76.70	-2	10,639	-0.02%
2021/08/23	0	0.00	9	76.20	75.90	-9	10,719	-0.08%
2021/08/20	0	0.00	2	75.60	75.60	-2	10,840	-0.02%
2021/08/19	0.1	75.20	2	74.70	74.90	-1.9	11,356	-0.02%
2021/08/18	0	0.00	1	75.10	75.20	-1	11,484	-0.01%
2021/08/17	3	74.03	0	0.00	73.70	3	11,478	0.03%
2021/08/16	1	73.00	1	72.90	73.20	0	11,444	0.00%
2021/08/13	1	73.90	0	0.00	73.70	1	11,420	0.01%
2021/08/12	1	75.80	0	0.00	76.00	1	11,377	0.01%
2021/08/11	0	0.00	10	76.40	76.40	-10	11,433	-0.09%
2021/08/10	2	76.80	1	76.90	77.10	1	11,563	0.01%
2021/08/09	1	77.30	1	77.50	77.50	0	11,738	0.00%
2021/08/06	5	76.70	0	0.00	77.10	5	11,850	0.04%
2021/08/05	5	76.40	0	0.00	76.40	5	12,015	0.04%
2021/08/04	5.2	76.39	0	0.00	76.20	5.2	12,291	0.04%
2021/08/03	6	76.77	1	77.20	77.40	5	12,231	0.04%
2021/08/02	5.3	77.47	0	0.00	78.00	5.3	12,165	0.04%
2021/07/30	3.1	77.81	10	77.44	77.30	-7	12,196	-0.06%
2021/07/29	5.1	78.21	0	0.00	78.40	5.1	12,203	0.04%
2021/07/28	16.1	78.79	3	78.60	79.00	13.1	12,184	0.11%
2021/07/27	11.1	79.88	0	0.00	80.40	11.1	12,188	0.09%
2021/07/26	13.2	80.98	1	81.10	80.90	12.2	12,102	0.10%
2021/07/23	6.1	89.38	0	0.00	89.40	6.1	11,689	0.05%
2021/07/22	9	89.91	0	0.00	90.00	9	11,501	0.08%
2021/07/21	13	90.05	7	90.30	90.30	6	11,469	0.05%
2021/07/20	1	90.70	0	0.00	91.00	1	11,325	0.01%
2021/07/19	1.1	90.02	0	0.00	90.70	1.1	11,315	0.01%
2021/07/16	0	0.00	2	91.40	91.40	-2	11,385	-0.02%
2021/07/15	1	89.80	0	0.00	89.40	1	11,377	0.01%
2021/07/14	5	90.04	0	0.00	89.90	5	11,334	0.04%
2021/07/13	1	91.30	5	91.54	91.80	-4	11,261	-0.04%
2021/07/12	0	0.00	4	90.98	91.30	-4	11,292	-0.04%
2021/07/08	1	90.90	6	91.00	90.60	-5	11,313	-0.04%
2021/07/07	0	0.00	3	89.77	89.50	-3	11,381	-0.03%
2021/07/05	3	90.17	5	90.28	90.20	-2	11,361	-0.02%
2021/07/02	5	89.20	5	89.10	88.90	0	11,314	0.00%
2021/07/01	1	88.60	4	88.53	88.20	-3	11,283	-0.03%
2021/06/29	1	87.90	0	0.00	86.90	1	11,209	0.01%
2021/06/25	2	87.20	0	0.00	87.30	2	11,570	0.02%
2021/06/23	0	0.00	1	87.10	87.00	-1	11,509	-0.01%
2021/06/22	0	0.00	21	86.50	86.20	-21	11,458	-0.18%
2021/06/21	1	86.90	2	87.25	87.10	-1	11,292	-0.01%
2021/06/18	1	87.10	0	0.00	87.00	1	11,370	0.01%
2021/06/16	1	88.00	2	87.35	88.30	-1	11,237	-0.01%
2021/06/15	0	0.00	1	87.30	87.10	-1	11,287	-0.01%
2021/06/11	0	0.00	0	86.30	86.00	0	11,244	0.00%
2021/06/10	3	85.20	2	85.80	85.10	1	11,254	0.01%
2021/06/09	5	85.70	0	0.00	85.10	5	11,197	0.04%
2021/06/08	2	86.60	18	86.70	86.70	-16	11,121	-0.14%
2021/06/07	1	86.80	0	0.00	87.00	1	11,106	0.01%
2021/06/04	2	87.00	1	87.10	87.10	1	11,104	0.01%
2021/06/03	2	87.85	0	0.00	87.80	2	11,145	0.02%
2021/06/02	3	88.67	0	0.00	88.40	3	11,093	0.03%
2021/05/31	2	89.00	2	89.00	89.70	0	11,062	0.00%
2021/05/28	1	87.20	1	88.10	87.90	0	11,048	0.00%
2021/05/26	0	87.30	0	0.00	87.20	0	10,593	0.00%
2021/05/25	3	88.07	0	0.00	87.90	3	10,510	0.03%
2021/05/24	3	88.13	0	0.00	87.90	3	10,469	0.03%
2021/05/21	3	89.03	1	90.20	88.80	2	10,477	0.02%
2021/05/20	1	88.70	2	88.70	88.40	-1	10,473	-0.01%
2021/05/19	2	90.10	0	90.30	89.50	2	10,440	0.02%
2021/05/18	3	88.97	0	0.00	90.00	3	10,478	0.03%
2021/05/17	0	88.50	0	88.50	88.30	0	10,558	0.00%
2021/05/14	1	92.30	0	0.00	90.30	1	10,414	0.01%
2021/05/12	0	0.00	0	90.70	87.90	0	10,164	0.00%
2021/05/10	2	95.50	1	94.80	94.50	1	9,947	0.01%
2021/05/07	0	94.80	0	94.83	95.40	0	10,007	0.00%
2021/05/06	1	92.80	1	92.60	93.00	0	10,012	0.00%
2021/05/05	0	94.50	0	0.00	94.10	0	9,907	0.00%
2021/05/04	0	0.00	0	95.40	94.30	0	9,895	0.00%
2021/05/03	0	0.00	10	97.30	96.20	-10	9,850	-0.10%
2021/04/29	1	98.10	1	98.20	98.40	0	9,793	0.00%
2021/04/27	2	97.80	0	0.00	97.40	2	9,875	0.02%
2021/04/26	1	97.90	6	97.88	98.80	-5	9,825	-0.05%
2021/04/22	0	97.18	1	98.00	97.20	-1	9,913	-0.01%
2021/04/21	0	0.00	1	97.50	97.80	-1	9,885	-0.01%
2021/04/20	2	97.60	0	0.00	98.00	2	9,976	0.02%
2021/04/19	1	97.10	0	0.00	97.30	1	9,987	0.01%
2021/04/16	1	97.00	0	97.40	97.90	1	10,011	0.01%
2021/04/13	1	95.41	0	0.00	95.90	1	10,058	0.01%
2021/04/12	4	97.80	0	0.00	97.40	4	10,139	0.04%
2021/04/09	3	97.83	10	97.89	97.90	-7	10,199	-0.07%
2021/04/08	4	98.90	3	99.00	98.80	1	10,104	0.01%
2021/04/07	0	0.00	1	99.00	99.00	-1	10,058	-0.01%
2021/03/31	3	99.60	2	100.25	98.00	1	9,944	0.01%
2021/03/30	3	98.90	0	0.00	99.00	3	9,625	0.03%
2021/03/29	0	0.00	4	96.20	98.00	-4	9,494	-0.04%
2021/03/26	0	93.70	6	94.10	94.00	-6	9,377	-0.06%
2021/03/25	2	93.10	0.1	93.00	93.00	2	9,391	0.02%
2021/03/24	2	93.50	0	0.00	93.70	2	9,444	0.02%
2021/03/23	0	0.00	2	94.30	93.40	-2	9,436	-0.02%
2021/03/22	2	89.60	0	0.00	90.80	2	9,384	0.02%
2021/03/19	0	0.00	2	90.40	89.40	-2	9,490	-0.02%
2021/03/18	0	0.00	1	91.30	91.50	-1	9,412	-0.01%
2021/03/16	1	89.40	0	0.00	89.50	1	9,331	0.01%
2021/03/11	0	0.00	3	86.70	86.80	-3	9,511	-0.03%
2021/03/09	1	84.60	1	85.70	85.50	0	9,543	0.00%
2021/03/08	0.1	85.10	2	85.75	85.00	-2	9,506	-0.02%
2021/03/03	1	85.50	10.1	85.60	85.60	-9.1	9,540	-0.10%
2021/02/26	1	85.00	0	0.00	85.00	1	9,466	0.01%
2021/02/24	0	86.60	0	0.00	85.50	0	9,362	0.00%
2021/02/23	1	86.50	0	0.00	86.70	1	9,288	0.01%
2021/02/22	0	0.00	1	87.30	87.30	-1	9,305	-0.01%
2021/02/19	0	0.00	1	87.50	88.20	-1	9,357	-0.01%
2021/02/17	1	88.10	4	87.83	88.70	-3	9,739	-0.03%
2021/02/04	2	84.85	0	0.00	84.50	2	9,595	0.02%
2021/02/03	1	85.70	5	85.84	85.50	-4	9,737	-0.04%
2021/02/02	0	0.00	2	84.80	84.60	-2	9,766	-0.02%
2021/02/01	0	0.00	1	82.40	82.50	-1	9,634	-0.01%
2021/01/29	3	82.40	0	0.00	80.70	3	9,623	0.03%
2021/01/28	1	83.10	0	0.00	82.80	1	9,571	0.01%
2021/01/27	1	83.70	6	84.47	84.10	-5	9,501	-0.05%
2021/01/26	1	83.30	1	83.40	83.00	0	9,472	0.00%
2021/01/25	0	0.00	4.1	83.80	84.30	-4.1	9,428	-0.04%
2021/01/21	1	81.60	0	0.00	81.40	1	9,386	0.01%
2021/01/19	2	82.75	0	0.00	82.60	2	9,215	0.02%
2021/01/18	2	83.55	1	83.00	83.20	1	9,152	0.01%
2021/01/14	1	86.00	0	0.00	85.60	1	9,068	0.01%
2021/01/13	1	85.90	0	0.00	86.10	1	9,146	0.01%
2021/01/12	1	84.20	0	0.00	84.90	1	8,981	0.01%
2021/01/08	0	0.00	2	84.30	84.60	-2	8,867	-0.02%
2021/01/06	2	84.80	2	84.70	83.90	0	8,743	0.00%
2021/01/05	0	0.00	10	83.96	84.70	-10	8,604	-0.12%
2021/01/04	0.5	80.50	0	0.00	81.10	0.5	8,528	0.01%
2020/12/30	0	0.00	7	80.63	81.00	-7	8,578	-0.08%
2020/12/28	4.5	80.34	3	80.70	80.90	1.5	8,742	0.02%
2020/12/23	0	0.00	5	78.08	79.00	-5	8,847	-0.06%
2020/12/21	0	0.00	1	78.80	79.50	-1	8,970	-0.01%
2020/12/18	0	0.00	1	79.00	78.90	-1	8,955	-0.01%
2020/12/16	6	78.30	0	0.00	78.90	6	8,902	0.07%
2020/12/15	3	77.70	4	79.30	77.60	-1	8,883	-0.01%
2020/12/14	2	80.10	0	0.00	79.90	2	8,805	0.02%
2020/12/11	0	0.00	8	81.49	81.10	-8	8,842	-0.09%
2020/12/10	1	80.60	1	80.30	80.60	0	8,842	0.00%
2020/12/09	0	0.00	9	81.79	81.90	-9	8,812	-0.10%
2020/12/08	2	81.15	5	81.90	81.90	-3	8,816	-0.03%
2020/12/07	2	81.15	12	80.73	81.40	-10	8,781	-0.11%
2020/12/04	2	78.60	5	78.24	79.00	-3	8,731	-0.03%
2020/12/03	3	77.47	21	77.43	77.40	-18	8,758	-0.21%
2020/12/02	10	77.40	0	0.00	77.80	10	8,777	0.11%
2020/12/01	10	77.10	4	76.83	77.50	6	8,916	0.07%
2020/11/30	2	76.60	1	76.20	77.00	1	9,025	0.01%
2020/11/27	0	0.00	4	77.35	77.70	-4	8,910	-0.04%
2020/11/26	2	77.65	1	77.70	77.70	1	9,030	0.01%
2020/11/25	0	0.00	1	77.50	77.50	-1	9,185	-0.01%
2020/11/24	5	77.54	0	0.00	77.40	5	9,343	0.05%
2020/11/23	6	77.05	6	77.18	77.50	0	9,412	0.00%
2020/11/20	3	76.23	2	76.10	76.50	1	9,474	0.01%
2020/11/19	4	76.45	0	0.00	76.50	4	9,607	0.04%
2020/11/18	4	76.15	7	75.93	76.30	-3	9,611	-0.03%
2020/11/17	11.2	75.84	0	0.00	75.60	11.2	9,711	0.12%
2020/11/16	8	75.49	1	75.70	76.10	7	9,609	0.07%
2020/11/12	0	0.00	1	72.20	71.10	-1	9,508	-0.01%
2020/11/11	3	71.90	0	0.00	71.60	3	9,776	0.03%
2020/11/10	0.1	72.90	0	0.00	72.10	0.1	10,285	0.00%
2020/11/06	0	0.00	5	73.50	73.80	-5	10,170	-0.05%
2020/11/05	0	0.00	1	73.50	72.70	-1	10,177	-0.01%
2020/10/29	3	71.40	1	72.20	72.00	2	10,709	0.02%
2020/10/26	3	72.30	3	72.30	72.20	0	11,688	0.00%
2020/10/21	4	72.13	0	0.00	71.20	4	12,064	0.03%
2020/10/20	3	73.80	0	0.00	73.20	3	12,033	0.02%
2020/10/06	0	0.00	1	74.30	74.90	-1	12,436	-0.01%
2020/10/05	1	74.00	0	0.00	74.00	1	12,462	0.01%
2020/09/29	0	0.00	1	74.90	74.50	-1	12,691	-0.01%
2020/09/28	1	73.60	0	0.00	74.20	1	12,869	0.01%
2020/09/23	3	75.30	0	0.00	75.40	3	12,923	0.02%
2020/09/18	0	0.00	1	78.30	78.10	-1	12,990	-0.01%
2020/09/15	0	0.00	1	78.20	78.30	-1	12,879	-0.01%
2020/09/14	0	0.00	1	78.10	78.10	-1	13,055	-0.01%
2020/09/11	0	0.00	1	75.20	76.40	-1	13,037	-0.01%
2020/09/10	1	75.70	1	75.80	75.90	0	13,027	0.00%
2020/09/09	1	73.70	0	0.00	74.40	1	12,966	0.01%
2020/09/08	2	74.75	0	0.00	74.90	2	12,882	0.02%
2020/09/07	1	75.80	3	76.00	75.60	-2	12,933	-0.02%
2020/09/04	2	76.80	2	77.10	76.80	0	12,942	0.00%
2020/09/03	0	0.00	4	78.25	77.80	-4	12,885	-0.03%
2020/09/02	1	77.50	0	0.00	77.80	1	12,886	0.01%
2020/09/01	6	77.73	1	78.40	77.90	5	13,030	0.04%
2020/08/31	1	77.30	1	77.10	77.00	0	12,903	0.00%
2020/08/28	1	77.20	0	0.00	77.20	1	12,954	0.01%
2020/08/26	1	78.70	0	0.00	79.10	1	12,768	0.01%
2020/08/25	14	78.92	0	0.00	78.90	14	12,698	0.11%
2020/08/24	1	77.60	0	0.00	77.60	1	12,887	0.01%
2020/08/20	1	77.30	0	0.00	78.90	1	12,806	0.01%
2020/08/18	2	82.40	2	83.00	82.20	0	12,622	0.00%
2020/08/17	10	83.10	5	84.32	84.30	5	12,514	0.04%
2020/08/14	3	79.77	7	80.00	81.00	-4	12,346	-0.03%
2020/08/13	0	0.00	2	75.10	75.00	-2	11,773	-0.02%
2020/08/12	6	74.52	2	74.30	74.20	4	12,023	0.03%
2020/08/11	0.1	75.60	0	0.00	75.30	0.1	12,153	0.00%
2020/08/10	1	76.60	0	0.00	76.30	1	12,249	0.01%
2020/08/07	1	76.40	1	76.00	76.00	0	12,208	0.00%
2020/08/06	0	0.00	1	77.30	76.20	-1	12,168	-0.01%
2020/08/05	0	0.00	1	77.30	77.40	-1	12,172	-0.01%
2020/08/04	2	73.90	0	0.00	75.30	2	12,104	0.02%
2020/08/03	5	74.32	1	73.60	73.60	4	12,008	0.03%
2020/07/31	1	82.40	3	82.53	81.80	-2	11,533	-0.02%
2020/07/30	0	0.00	1	81.90	82.10	-1	11,323	-0.01%
2020/07/28	4	79.50	0	0.00	79.70	4	11,103	0.04%
2020/07/27	3	80.17	0	0.00	79.80	3	11,094	0.03%
2020/07/22	0	0.00	3	81.30	82.00	-3	10,998	-0.03%
2020/07/21	1	79.90	0.1	79.80	79.90	0.9	10,836	0.01%
2020/07/20	0	0.00	1	79.00	79.00	-1	10,695	-0.01%
2020/07/17	1	78.20	1	78.20	78.00	0	10,651	0.00%
2020/07/16	1	79.00	0	0.00	78.00	1	10,654	0.01%
2020/07/14	0	0.00	1	77.60	77.50	-1	10,707	-0.01%
2020/07/10	0	0.00	1	76.00	77.00	-1	10,911	-0.01%
2020/07/09	2	77.45	0	0.00	76.70	2	10,920	0.02%
2020/07/08	0	0.00	2	76.80	76.70	-2	10,724	-0.02%
2020/07/07	2	75.20	0	0.00	75.80	2	10,542	0.02%
2020/07/06	0	0.00	1	75.00	75.40	-1	10,463	-0.01%
2020/07/03	0	0.00	1	74.00	74.00	-1	10,420	-0.01%
2020/07/02	0	0.00	2	72.80	72.60	-2	10,430	-0.02%
2020/06/30	1	70.90	0	0.00	71.00	1	10,472	0.01%
2020/06/29	0	0.00	1	71.20	70.90	-1	10,495	-0.01%
2020/06/19	2	71.20	4	70.00	69.60	-2	10,567	-0.02%
2020/06/18	0.1	68.80	0	0.00	68.80	0.1	10,429	0.00%
2020/06/16	0	0.00	1	67.90	68.00	-1	10,612	-0.01%
2020/06/12	1	68.30	2	67.90	67.80	-1	10,815	-0.01%
2020/06/11	0	0.00	2	70.20	69.70	-2	10,837	-0.02%
2020/06/09	3	70.27	2	69.80	70.80	1	11,106	0.01%
2020/06/08	8	69.33	9	69.87	70.80	-1	11,108	-0.01%
2020/06/05	0	0.00	1	71.80	72.00	-1	10,854	-0.01%
2020/06/04	4	71.65	1	71.50	71.50	3	10,875	0.03%
2020/06/03	0	0.00	1	70.00	70.10	-1	10,709	-0.01%
2020/06/02	0	69.80	0	0.00	69.90	0	10,652	0.00%
2020/05/22	4	69.33	4	69.33	68.70	0	10,230	0.00%
2020/05/21	4	69.68	1	69.40	69.80	3	10,199	0.03%
2020/05/20	2	69.10	9	68.30	68.30	-7	10,018	-0.07%
2020/05/19	4	68.43	3	68.37	68.30	1	9,918	0.01%
2020/05/18	2	65.80	1	66.30	66.50	1	9,645	0.01%
2020/05/15	9	65.50	9	65.40	65.20	0	9,558	0.00%
2020/05/14	4	65.73	0	0.00	65.00	4	9,430	0.04%
2020/05/13	1	65.40	1	65.40	65.50	0	9,406	0.00%
2020/05/12	1	66.00	0	0.00	65.60	1	9,396	0.01%
2020/05/11	0	0.00	1	66.10	65.90	-1	9,301	-0.01%
2020/05/08	3	65.57	1	65.50	64.90	2	9,201	0.02%
2020/05/06	0	0.00	1	64.60	64.50	-1	9,119	-0.01%
2020/05/05	1	64.50	4	64.00	64.00	-3	9,102	-0.03%
2020/04/30	3	63.90	3	64.47	64.90	0	9,065	0.00%
2020/04/29	3	63.70	0	0.00	63.20	3	9,024	0.03%
2020/04/27	0	0.00	2	62.80	62.50	-2	9,240	-0.02%
2020/04/24	1	62.50	0	0.00	62.40	1	9,158	0.01%
2020/04/23	1	62.40	0	0.00	62.90	1	9,184	0.01%
2020/04/22	0	0.00	1	62.10	62.00	-1	9,218	-0.01%
2020/04/21	1	62.60	1	62.40	62.20	0	9,248	0.00%
2020/04/20	2	62.95	0	0.00	63.10	2	9,255	0.02%
2020/04/16	1	63.30	0	0.00	63.10	1	9,151	0.01%
2020/04/14	0	0.00	3	63.40	63.70	-3	8,926	-0.03%
2020/04/09	2	63.50	0	0.00	61.80	2	9,205	0.02%
2020/03/30	0	0.00	1	59.20	59.60	-1	8,685	-0.01%
2020/03/27	3	61.30	4	60.40	60.20	-1	8,675	-0.01%
2020/03/25	1	58.90	2	60.00	59.60	-1	8,803	-0.01%
2020/03/24	0	0.00	6	56.25	57.30	-6	8,929	-0.07%
2020/03/20	1	53.60	6	54.37	54.80	-5	8,887	-0.06%
2020/03/19	4	51.05	0	0.00	51.70	4	8,766	0.05%
2020/03/17	1	56.20	0	0.00	56.20	1	8,555	0.01%
2020/03/16	2	57.65	3	59.87	57.30	-1	8,356	-0.01%
2020/03/13	2	55.45	1	58.10	60.60	1	8,140	0.01%
2020/03/12	4	58.43	0	0.00	58.80	4	7,817	0.05%
2020/03/10	1	60.80	0	0.00	60.50	1	7,678	0.01%
2020/03/03	5	61.80	0	0.00	61.60	5	7,718	0.06%
2020/03/02	2	60.70	1	61.80	61.60	1	7,753	0.01%
2020/02/27	2	62.20	0	0.00	62.00	2	7,900	0.03%
2020/02/26	1	62.10	0	0.00	62.60	1	7,887	0.01%
2020/02/25	1	63.00	0	0.00	62.80	1	7,995	0.01%
2020/02/24	1	62.00	0	0.00	63.00	1	8,062	0.01%
2020/02/21	2	62.90	0	0.00	63.00	2	8,147	0.02%
2020/02/20	2	63.15	0	0.00	63.20	2	8,299	0.02%
2020/02/18	1	62.20	0	0.00	63.10	1	8,596	0.01%
2020/02/14	1	64.40	1	64.00	64.00	0	9,045	0.00%
2020/02/13	0	0.00	2	64.80	64.80	-2	9,068	-0.02%
2020/02/12	0	0.00	1	64.40	64.30	-1	9,120	-0.01%
2020/02/10	0	0.00	2	63.45	63.50	-2	9,239	-0.02%
2020/02/06	1	62.50	2	63.25	63.50	-1	9,619	-0.01%
2020/02/05	4	62.38	1	62.40	62.20	3	9,853	0.03%
2020/02/04	0	0.00	2	61.65	61.80	-2	9,904	-0.02%
2020/02/03	2	60.65	0	0.00	61.10	2	9,921	0.02%
2020/01/31	1	62.20	1	62.00	62.00	0	9,829	0.00%
2020/01/30	2	62.40	1	61.90	61.60	1	9,859	0.01%
2020/01/17	0	0.00	1	65.00	65.00	-1	9,827	-0.01%
2020/01/15	1	64.60	0	0.00	64.60	1	10,200	0.01%
2020/01/14	0	0.00	2	64.50	64.60	-2	10,474	-0.02%
2020/01/10	0	0.00	5.1	63.78	64.00	-5.1	10,980	-0.05%
2020/01/09	1	62.50	0	0.00	63.10	1	11,125	0.01%
2020/01/08	1	62.30	1	62.40	62.40	0	11,228	0.00%
2020/01/06	1	62.20	2	62.80	63.00	-1	11,277	-0.01%
2020/01/03	1	63.80	4	64.00	64.20	-3	11,123	-0.03%
2020/01/02	0	0.00	2	64.00	64.00	-2	11,110	-0.02%
2019/12/30	0	0.00	1	64.50	64.50	-1	11,089	-0.01%
2019/12/26	0	0.00	1	64.20	64.20	-1	11,268	-0.01%
2019/12/24	0	0.00	2	64.35	64.20	-2	11,358	-0.02%
2019/12/23	3	64.10	0	0.00	64.20	3	11,380	0.03%
2019/12/20	21	64.10	15	64.26	64.00	6	11,325	0.05%
2019/12/19	4	63.70	0	0.00	64.20	4	11,254	0.04%
2019/12/18	1	62.10	0	0.00	62.90	1	11,153	0.01%
2019/12/13	0	0.00	1	62.60	62.20	-1	10,920	-0.01%
2019/12/11	1	61.30	0	0.00	61.50	1	10,740	0.01%
2019/12/10	1	60.80	0	0.00	61.50	1	10,729	0.01%
2019/12/09	1	61.20	0	0.00	61.50	1	10,730	0.01%
2019/12/05	4	61.08	0	0.00	61.20	4	10,704	0.04%
2019/11/28	1	60.90	0	0.00	61.10	1	10,377	0.01%
2019/11/27	1	61.50	0	0.00	61.50	1	10,296	0.01%
2019/11/26	4	62.00	2	62.50	62.20	2	10,201	0.02%
2019/11/22	2	63.50	0	0.00	63.20	2	9,882	0.02%
2019/11/21	3	62.70	0	0.00	62.60	3	9,740	0.03%
2019/11/19	1	63.70	2	63.55	63.50	-1	9,517	-0.01%
2019/11/15	0	0.00	2	63.50	62.80	-2	9,246	-0.02%
2019/11/14	0	0.00	3	62.90	63.10	-3	9,077	-0.03%
2019/11/13	0	0.00	0.1	60.80	60.90	-0.1	8,633	0.00%
2019/11/12	0	0.00	9	61.02	61.00	-9	8,613	-0.10%
2019/11/11	5	61.22	3	60.70	60.70	2	8,726	0.02%
2019/11/08	4	61.65	8	61.51	61.80	-4	8,655	-0.05%
2019/11/07	5	61.12	0	0.00	60.90	5	8,604	0.06%
2019/11/06	0	0.00	1	61.90	62.00	-1	8,534	-0.01%
2019/11/05	0	0.00	45	62.40	62.40	-45	8,452	-0.53%
2019/11/04	0	0.00	13	60.75	61.20	-13	8,223	-0.16%
2019/11/01	5.2	59.42	7	59.34	59.90	-1.8	8,014	-0.02%
2019/10/30	0	0.00	3	58.20	58.40	-3	8,009	-0.04%
2019/10/29	1	58.50	1	58.60	58.10	0	8,029	0.00%
2019/10/28	0	0.00	3	58.10	58.30	-3	7,926	-0.04%
2019/10/25	0	0.00	6	57.87	58.10	-6	8,021	-0.07%
2019/10/24	0	0.00	3	57.43	58.00	-3	8,000	-0.04%
2019/10/23	11	58.18	0	0.00	58.20	11	7,919	0.14%
2019/10/22	3	57.37	14	57.33	58.00	-11	7,751	-0.14%
2019/10/21	6	55.45	20	55.99	56.40	-14	7,474	-0.19%
2019/10/18	12	54.68	5	55.06	54.40	7	7,236	0.10%
2019/10/17	3	54.07	0	0.00	54.20	3	6,944	0.04%
2019/10/16	6	54.27	0	0.00	54.30	6	6,727	0.09%
2019/10/15	1	54.00	0	0.00	54.00	1	6,622	0.02%
2019/10/14	5	54.38	0.2	54.20	53.90	4.8	6,555	0.07%
2019/10/09	0	0.00	1	54.50	54.40	-1	6,435	-0.02%
2019/10/08	7	54.86	0	0.00	55.00	7	6,398	0.11%
2019/10/07	0	0.00	1	55.10	54.40	-1	6,367	-0.02%
2019/10/04	1	54.60	0	0.00	54.60	1	6,331	0.02%
2019/10/03	8	54.41	0	0.00	54.40	8	6,309	0.13%
2019/10/02	4	55.25	0	0.00	55.20	4	6,159	0.06%
2019/10/01	2	56.00	0	0.00	56.40	2	6,094	0.03%
2019/09/26	1	57.20	1	56.90	57.40	0	6,021	0.00%
2019/09/24	1	57.70	1	58.20	57.50	0	6,047	0.00%
2019/09/23	0	0.00	2	57.90	57.80	-2	5,948	-0.03%
2019/09/12	0.1	56.60	0	0.00	56.50	0.1	6,172	0.00%
2019/09/10	1	56.00	0	0.00	56.20	1	6,243	0.02%
2019/09/09	0	56.20	0	0.00	56.10	0	6,240	0.00%
2019/09/06	0	56.30	0	0.00	56.40	0	6,271	0.00%
2019/08/30	0	0.00	4	55.88	56.50	-4	6,425	-0.06%
2019/08/29	1	54.90	0	0.00	55.50	1	6,380	0.02%
2019/08/27	2	55.05	0	0.00	54.90	2	6,405	0.03%
2019/08/26	2	55.10	1	55.00	55.00	1	6,462	0.02%
2019/08/23	0	0.00	1	55.40	56.00	-1	6,476	-0.02%
2019/08/22	2	55.50	0	0.00	55.60	2	6,503	0.03%
2019/08/21	1	56.30	0	0.00	56.30	1	6,647	0.02%
2019/08/19	0.1	56.20	0	0.00	56.10	0.1	6,557	0.00%
2019/08/16	0	0.00	4	56.05	56.10	-4	6,551	-0.06%
2019/08/14	0	0.00	4	56.08	56.30	-4	6,465	-0.06%
2019/08/13	2	53.95	0	0.00	54.00	2	6,327	0.03%
2019/08/12	0	0.00	1	54.60	54.50	-1	6,352	-0.02%
2019/08/08	1	54.20	1	54.70	54.50	0	6,385	0.00%
2019/08/07	1	53.80	3	53.80	53.80	-2	6,468	-0.03%
2019/08/06	5	53.06	0	0.00	53.50	5	6,473	0.08%
2019/08/05	2	54.05	0	0.00	53.90	2	6,463	0.03%
2019/08/02	3	55.00	0	0.00	54.90	3	6,399	0.05%
2019/08/01	2	56.30	0	0.00	56.00	2	6,318	0.03%
2019/07/30	0	58.20	1	58.00	57.90	-1	6,215	-0.02%
2019/07/29	0	0.00	2	58.05	57.90	-2	6,222	-0.03%
2019/07/26	1	61.60	0	0.00	61.50	1	6,096	0.02%
2019/07/25	0	0.00	10	61.50	61.50	-10	6,011	-0.17%
2019/07/23	3	61.03	0	0.00	61.10	3	5,958	0.05%
2019/07/22	20	60.90	0	0.00	61.50	20	5,954	0.34%
2019/07/18	3	61.47	0	0.00	61.60	3	5,943	0.05%
2019/07/17	1	61.79	0	0.00	61.70	1	5,971	0.02%
2019/07/16	0	0.00	1	61.90	61.90	-1	5,960	-0.02%
2019/07/15	1	60.80	0	0.00	61.50	1	5,946	0.02%
2019/07/09	1	60.20	0	0.00	60.10	1	6,332	0.02%
2019/07/08	2	60.55	0	0.00	60.60	2	6,367	0.03%
2019/07/05	1	60.30	0	0.00	60.60	1	6,410	0.02%
2019/07/02	0	0.00	0.1	61.20	61.40	-0.1	6,464	0.00%
2019/06/25	0	0.00	2	61.00	60.30	-2	6,515	-0.03%
2019/06/21	0	0.00	1	61.20	61.30	-1	6,451	-0.02%
2019/06/20	0	0.00	1	60.90	60.80	-1	6,366	-0.02%
2019/06/19	0	0.00	2	60.20	60.30	-2	6,275	-0.03%
2019/06/18	0	0.00	0	59.50	59.50	0	6,234	0.00%
2019/06/14	2.1	59.03	0	0.00	59.00	2.1	6,261	0.03%
2019/06/12	2	59.80	7	59.99	60.00	-5	6,319	-0.08%
2019/06/03	0	58.80	0	0.00	58.50	0	6,265	0.00%
2019/05/31	0	0.00	4	58.15	58.90	-4	6,283	-0.06%
2019/05/28	3	56.43	1	57.30	56.70	2	6,252	0.03%
2019/05/27	1	55.80	0	0.00	55.60	1	6,131	0.02%
2019/05/24	1	55.70	0	0.00	55.70	1	6,214	0.02%
2019/05/17	1	56.30	1	56.40	56.40	0	6,340	0.00%
2019/05/15	2	57.40	12	57.70	57.50	-10	6,321	-0.16%
2019/05/14	12	57.70	0	0.00	57.40	12	6,256	0.19%
2019/05/13	0	0.00	7	58.03	58.00	-7	6,269	-0.11%
2019/05/10	2	58.85	0	0.00	58.80	2	6,296	0.03%
2019/05/09	0	0.00	5	58.80	58.80	-5	6,356	-0.08%
2019/05/06	1	58.60	0	0.00	58.40	1	6,421	0.02%
2019/05/03	0	59.80	0	0.00	59.70	0	6,335	0.00%
2019/05/02	0	0.00	2	59.60	59.60	-2	6,306	-0.03%
2019/04/26	2	59.05	0	0.00	59.00	2	6,341	0.03%
2019/04/25	10	59.60	0	0.00	59.80	10	6,462	0.15%
2019/04/24	0	0.00	2	60.60	60.80	-2	6,718	-0.03%
2019/04/23	0	60.40	4	59.55	60.60	-4	6,844	-0.06%
2019/04/19	0	60.20	0	0.00	60.30	0	6,883	0.00%
2019/04/18	1	60.30	0	0.00	60.80	1	6,937	0.01%
2019/04/17	1	61.20	27	60.73	60.70	-26	6,997	-0.37%
2019/04/16	2	58.80	0	0.00	59.10	2	6,800	0.03%
2019/04/15	0	0.00	1	59.00	58.80	-1	6,873	-0.01%
2019/04/10	0	0.00	1	58.90	59.00	-1	6,820	-0.01%
2019/04/09	0	0.00	2	59.00	59.00	-2	6,859	-0.03%
2019/04/03	1	57.80	2	57.70	57.80	-1	6,753	-0.01%
2019/04/02	3	58.17	0	0.00	58.00	3	6,724	0.04%
2019/03/29	7	57.36	1	57.70	57.80	6	6,502	0.09%
2019/03/28	1	56.70	0	0.00	57.00	1	6,463	0.02%
2019/03/26	0	0.00	2	56.85	57.00	-2	6,554	-0.03%
2019/03/21	2	56.10	0	0.00	56.20	2	6,508	0.03%
2019/03/19	1	56.80	0	0.00	56.90	1	6,489	0.02%
2019/03/15	0	0.00	2	56.45	57.00	-2	6,481	-0.03%
2019/03/08	1	56.00	0	0.00	56.00	1	6,732	0.01%
2019/03/07	1	56.10	1	56.60	56.80	0	6,813	0.00%
2019/03/06	6	56.10	0	0.00	56.30	6	6,802	0.09%
2019/03/04	1	56.40	0	0.00	56.60	1	6,844	0.01%
2019/02/27	0	0.00	1	57.00	57.20	-1	6,787	-0.01%
2019/02/25	0	0.00	6	56.95	57.30	-6	6,687	-0.09%
2019/02/22	2	55.70	8	55.60	56.00	-6	6,629	-0.09%
2019/02/21	1	56.20	0	0.00	56.20	1	6,578	0.02%
2019/02/20	0	0.00	16	57.15	57.10	-16	6,542	-0.24%
2019/02/14	0	0.00	10	56.66	57.00	-10	6,515	-0.15%
2019/02/11	0	0.00	1	56.90	56.50	-1	6,289	-0.02%
2019/01/29	0	0.00	1	55.50	55.80	-1	6,138	-0.02%
2019/01/28	1	56.00	0	0.00	55.90	1	6,119	0.02%
2019/01/25	0	0.00	4.4	55.80	55.90	-4.4	6,145	-0.07%
2019/01/24	0	0.00	3	55.50	55.50	-3	6,019	-0.05%
2019/01/23	3	54.50	1	55.00	55.20	2	6,078	0.03%
2019/01/21	2	55.30	3	55.40	55.20	-1	5,992	-0.02%
2019/01/17	0	0.00	27	55.17	55.20	-27	5,913	-0.46%
2019/01/16	5	54.80	10	54.86	54.80	-5	5,768	-0.09%
2019/01/15	2	53.50	0	0.00	53.80	2	5,478	0.04%
2019/01/11	0	0.00	6	53.20	53.20	-6	5,527	-0.11%
2019/01/10	0	0.00	7	53.16	53.30	-7	5,471	-0.13%
2019/01/09	2	53.20	0	0.00	53.10	2	5,415	0.04%
2019/01/07	1	52.30	2	52.85	52.50	-1	5,362	-0.02%
2019/01/04	0	0.00	5	52.40	52.00	-5	5,341	-0.09%
2019/01/03	1	52.20	1	52.60	52.50	0	5,573	0.00%
2019/01/02	1	53.00	0	0.00	52.10	1	5,607	0.02%
2018/12/28	1	51.80	13	52.12	52.70	-12	5,630	-0.21%
2018/12/27	0	0.00	3	52.00	51.70	-3	5,631	-0.05%
2018/12/26	0	0.00	1	51.60	51.60	-1	5,685	-0.02%
2018/12/25	1	50.90	0	0.00	51.10	1	5,689	0.02%
2018/12/24	0	0.00	1	52.10	51.80	-1	5,725	-0.02%
2018/12/21	1	51.20	0	0.00	50.90	1	5,841	0.02%
2018/12/20	0	0.00	3	51.87	51.70	-3	5,791	-0.05%
2018/12/19	0	0.00	4	51.10	51.20	-4	5,708	-0.07%
2018/12/18	0	0.00	1	50.30	50.50	-1	5,712	-0.02%
2018/12/17	1	51.10	1	51.10	50.90	0	5,801	0.00%
2018/12/13	0	0.00	1	50.80	51.10	-1	5,857	-0.02%
2018/12/11	0	0.00	4	49.79	50.10	-4	6,030	-0.07%
2018/12/07	0	0.00	1	49.25	49.05	-1	6,270	-0.02%
2018/12/06	5	48.79	0	0.00	48.80	5	6,334	0.08%
2018/12/03	0	50.30	1	50.60	50.30	-1	6,487	-0.02%
2018/11/30	0	0.00	3	49.65	49.95	-3	6,504	-0.05%
2018/11/29	0	0.00	10	49.35	49.15	-10	6,490	-0.15%
2018/11/28	0	0.00	1	49.30	49.40	-1	6,624	-0.02%
2018/11/26	0	0.00	1	49.55	49.00	-1	6,581	-0.02%
2018/11/23	0	0.00	1	49.10	48.90	-1	6,567	-0.02%
2018/11/22	1	48.60	4	48.85	48.55	-3	6,625	-0.05%
2018/11/21	1	48.80	1	49.15	49.05	0	6,713	0.00%
2018/11/20	2	49.15	0	0.00	49.30	2	6,742	0.03%
2018/11/19	1	49.65	5	49.66	49.65	-4	6,764	-0.06%
2018/11/16	1	49.30	0	0.00	49.45	1	6,734	0.01%
2018/11/07	0	0.00	3	49.45	49.90	-3	6,749	-0.04%
2018/11/05	2	48.73	0	0.00	49.40	2	6,849	0.03%
2018/10/30	1	47.65	0	0.00	47.75	1	6,823	0.01%
2018/10/29	0	0.00	1	47.65	47.80	-1	6,847	-0.01%
2018/10/26	0	0.00	5	47.63	47.50	-5	6,880	-0.07%
2018/10/23	3	48.00	0	0.00	48.00	3	6,952	0.04%
2018/10/22	0	0.00	0	48.00	47.75	0	7,134	0.00%
2018/10/19	4	47.84	0	0.00	47.90	4	7,208	0.06%
2018/10/16	7	48.45	0	0.00	48.40	7	7,197	0.10%
2018/10/15	11	48.45	1	48.55	48.45	10	7,192	0.14%
2018/10/12	1	48.45	0	0.00	49.15	1	7,179	0.01%
2018/10/11	5.1	48.95	0	0.00	48.80	5.1	7,139	0.07%
2018/10/09	3	50.73	0	0.00	50.60	3	6,880	0.04%
2018/10/05	3	50.87	0	0.00	50.50	3	6,793	0.04%
2018/10/04	0	0.00	1	52.10	51.50	-1	6,749	-0.01%
2018/10/02	0	0.00	15	52.73	52.80	-15	6,847	-0.22%
2018/10/01	0	0.00	15	53.59	53.30	-15	6,828	-0.22%
2018/09/27	0	0.00	4	52.50	53.00	-4	6,890	-0.06%
2018/09/26	1	52.90	0	0.00	52.90	1	6,964	0.01%
2018/09/18	2	53.00	1	53.00	52.80	1	7,093	0.01%
2018/09/17	0	52.40	0	0.00	52.30	0	6,946	0.00%
2018/09/14	2	52.10	2	52.10	52.00	0	6,958	0.00%
2018/09/13	2	51.50	4	51.50	51.70	-2	6,860	-0.03%
2018/09/12	6	50.17	1	50.30	50.30	5	6,765	0.07%
2018/09/11	3	49.73	0	0.00	49.70	3	6,755	0.04%
2018/09/10	6	49.47	0	0.00	49.60	6	6,753	0.09%
2018/09/07	1	50.20	0	0.00	50.10	1	6,853	0.01%
2018/09/06	3	50.73	0	0.00	50.70	3	6,817	0.04%
2018/09/05	2	51.60	0	0.00	51.60	2	6,696	0.03%
2018/09/04	1	52.00	0	0.00	52.00	1	6,705	0.01%
2018/08/31	1	52.80	0	0.00	52.80	1	6,729	0.01%
2018/08/30	3	53.50	0	0.00	53.20	3	6,730	0.04%
2018/08/29	3	53.43	8	53.50	53.50	-5	6,816	-0.07%
2018/08/27	0	0.00	2	51.80	51.70	-2	7,106	-0.03%
2018/08/15	6	51.77	0	0.00	51.80	6	7,784	0.08%
2018/08/14	1	51.70	5	51.80	51.70	-4	7,940	-0.05%
2018/08/13	2	51.80	0	0.00	51.80	2	7,971	0.03%
2018/08/10	7	52.60	0	0.00	52.60	7	7,910	0.09%
2018/08/09	9	52.80	0	0.00	52.60	9	7,946	0.11%
2018/08/07	0	0.00	2	53.10	52.60	-2	8,022	-0.02%
2018/08/01	0	0.00	1	53.10	53.30	-1	8,339	-0.01%
2018/07/30	1	52.20	0	0.00	52.50	1	8,330	0.01%
2018/07/27	51	55.60	13	55.69	55.60	38	8,218	0.46%
2018/07/26	1	55.40	1	55.50	55.50	0	8,111	0.00%
2018/07/25	4	55.00	6	55.07	55.20	-2	8,032	-0.02%
2018/07/24	10	54.42	0	0.00	54.60	10	8,022	0.12%
2018/07/23	5	53.96	0	0.00	54.50	5	7,992	0.06%
2018/07/19	0	0.00	2	54.40	54.60	-2	7,893	-0.03%
2018/07/18	4	53.50	6	53.60	54.00	-2	7,887	-0.03%
2018/07/16	8	52.30	0	0.00	52.60	8	7,882	0.10%
2018/07/12	7	51.90	0	0.00	51.90	7	8,078	0.09%
2018/07/11	3.1	51.82	0	0.00	52.20	3.1	8,239	0.04%
2018/07/06	6	51.77	0	0.00	51.70	6	8,434	0.07%
2018/06/29	8	53.11	4	53.10	53.50	4	8,254	0.05%
2018/06/27	0	0.00	3	53.10	53.00	-3	8,091	-0.04%
2018/06/26	3	53.20	0	0.00	53.20	3	8,089	0.04%
2018/06/25	3	53.90	0	0.00	53.70	3	8,120	0.04%
2018/06/22	1	53.90	3	54.40	54.50	-2	8,192	-0.02%
2018/06/20	6	53.50	3	53.80	54.00	3	8,136	0.04%
2018/06/19	8	53.74	0	0.00	53.50	8	8,098	0.10%
2018/06/15	9	54.06	3	54.03	53.90	6	8,006	0.07%
2018/06/14	12	54.73	0	0.00	54.50	12	7,758	0.15%
2018/06/13	2	54.95	1	55.20	55.20	1	7,679	0.01%
2018/06/12	4	55.15	2	55.00	54.90	2	7,703	0.03%
2018/06/11	1	55.50	4	55.80	55.30	-3	7,585	-0.04%
2018/06/08	5	56.08	0	0.00	56.20	5	7,453	0.07%
2018/06/07	0	0.00	12	56.75	57.00	-12	7,364	-0.16%
2018/06/06	16	56.81	0	0.00	57.20	16	7,336	0.22%
2018/06/05	2	57.20	4	57.25	57.00	-2	7,238	-0.03%
2018/06/04	3	56.90	6	56.87	57.50	-3	7,131	-0.04%
2018/06/01	15	54.75	9	54.74	55.10	6	6,838	0.09%
2018/05/31	11	53.45	0	0.00	53.00	11	6,612	0.17%
2018/05/30	4	53.45	0	0.00	53.40	4	6,441	0.06%
2018/05/28	10	53.52	0	0.00	53.60	10	6,449	0.16%
2018/05/25	1	53.40	0	0.00	53.40	1	6,446	0.02%
2018/05/24	0	0.00	2	53.40	53.50	-2	6,372	-0.03%
2018/05/23	6	53.23	0	0.00	53.00	6	6,428	0.09%
2018/05/22	14	55.14	14	54.92	55.00	0	6,283	0.00%
2018/05/17	0	0.00	3	53.20	52.90	-3	6,265	-0.05%
2018/05/16	2	52.30	3	52.50	52.60	-1	6,237	-0.02%
2018/05/15	8	52.68	0	0.00	52.50	8	6,262	0.13%
2018/05/14	20	52.45	0	0.00	52.10	20	6,321	0.32%
2018/05/11	0	0.00	1	53.10	53.10	-1	6,128	-0.02%
2018/05/10	1	53.00	0	0.00	52.90	1	6,085	0.02%
2018/05/09	1	52.60	0	0.00	52.40	1	6,061	0.02%
2018/05/03	1	53.00	0	0.00	52.70	1	5,975	0.02%
2018/05/02	3	53.80	0	0.00	53.60	3	5,918	0.05%
2018/04/30	1	53.90	0	0.00	54.10	1	5,901	0.02%
2018/04/24	0	0.00	1	54.70	54.30	-1	6,050	-0.02%
2018/04/19	4	54.70	0	0.00	54.90	4	6,037	0.07%
2018/04/18	2	53.70	0	0.00	53.20	2	6,000	0.03%
2018/04/17	10	53.90	0	0.00	53.80	10	5,909	0.17%
2018/04/16	2	55.10	0	0.00	55.10	2	5,814	0.03%
2018/04/13	0.5	56.60	0	0.00	56.10	0.5	5,810	0.01%
2018/04/12	1	57.60	0	0.00	56.80	1	5,691	0.02%
2018/04/11	23	57.98	0	0.00	57.50	23	5,664	0.41%
2018/04/09	9	58.00	0	0.00	58.00	9	5,816	0.15%
2018/03/28	0	0.00	1	59.30	59.20	-1	5,701	-0.02%
2018/03/27	1	59.80	0	0.00	59.80	1	5,629	0.02%
2018/03/23	0.1	60.00	0	0.00	60.00	0.1	5,522	0.00%
2018/03/09	0	0.00	5	59.10	59.30	-5	6,197	-0.08%
2018/03/01	1	58.80	0	0.00	58.80	1	7,068	0.01%
2018/02/06	1	60.00	0	0.00	60.00	1	7,904	0.01%
2018/01/18	0	0.00	1	64.50	64.60	-1	7,260	-0.01%
2018/01/17	4	63.90	0	0.00	63.70	4	7,178	0.06%