台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    29.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.50%
  • 成交量
    1,935
  • 產業
    上市 半導體類股
  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌陽 (2401)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/202526272829303132Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00329.9029.90-33,814-0.08%
2025/02/17330.43230.5030.4513,8180.03%
2025/02/14130.03130.1030.0003,6670.00%
2025/02/13228.95128.8528.9513,5370.03%
2025/02/120.128.6500.0028.400.13,5480.00%
2025/02/110.128.65128.9528.60-0.93,550-0.03%
2025/02/07029.7500.0029.8503,5480.00%
2025/02/0600.00129.6029.50-13,531-0.03%
2025/02/05229.35229.6529.3503,5090.00%
2025/02/04729.4000.0029.0573,4710.20%
2025/01/2200.00228.1028.25-23,392-0.06%
2025/01/20127.7000.0027.9513,3950.03%
2025/01/15126.7500.0027.0513,4030.03%
2025/01/132.126.2500.0026.202.13,4670.06%
2025/01/08228.1500.0028.3023,4300.06%
2025/01/06228.7000.0028.6523,4170.06%
2025/01/03428.5400.0028.5043,4130.12%
2025/01/02229.55229.6329.4503,3690.00%
2024/12/3000.00429.7129.75-43,127-0.13%
2024/12/26530.05430.0129.8013,0900.03%
2024/12/2500.00330.8530.90-33,034-0.10%
2024/12/243230.0630.129.6428.951.92,8550.07%
2024/12/23429.38529.5130.05-12,467-0.04%
2024/12/1700.00227.5827.95-22,334-0.09%
2024/12/16427.39227.8327.0022,3340.09%
2024/12/1300.00527.9027.70-52,316-0.22%
2024/12/1100.00129.2528.85-12,293-0.04%
2024/12/101329.99328.9330.05102,1660.46%
2024/12/0500.000.228.9028.80-0.22,085-0.01%
2024/12/0400.00228.8829.20-22,106-0.09%
2024/12/0300.00228.3528.45-22,141-0.09%
2024/11/2800.00128.0028.00-12,187-0.05%
2024/11/270.128.300.128.6528.2502,1870.00%
2024/11/26128.75328.7528.60-22,203-0.09%
2024/11/2500.00329.1529.00-32,201-0.14%
2024/11/22229.20028.9028.7022,2160.09%
2024/11/21128.2500.0028.4512,2290.04%
2024/11/20328.40328.1528.2002,2790.00%
2024/11/193.428.2800.0028.203.42,3370.14%
2024/11/1800.000.828.0427.95-0.82,555-0.03%
2024/11/14227.9800.0027.8522,6410.08%
2024/11/13128.7000.0028.6012,6820.04%
2024/11/12528.6300.0028.6052,8710.17%
2024/11/1100.00029.8529.7002,8460.00%
2024/11/0700.00130.8030.80-12,959-0.03%
2024/11/0600.000.629.7530.00-0.62,954-0.02%
2024/10/3000.000.129.5029.45-0.13,1850.00%
2024/10/29429.900.330.1029.753.73,2020.12%
2024/10/2300.000.830.9530.95-0.83,277-0.03%
2024/10/2200.000.131.3031.20-0.13,3020.00%
2024/10/210.131.5000.0031.500.13,4000.00%
2024/10/160.130.500.330.4930.35-0.23,6990.00%
2024/10/140.230.2500.0030.250.24,1420.01%
2024/09/27231.70532.4331.90-35,894-0.05%
2024/09/26431.90132.4031.7535,9010.05%
2024/09/250.131.40131.1531.00-0.95,830-0.02%
2024/09/24230.6500.0030.6525,8190.03%
2024/09/100.128.1000.0028.200.17,3770.00%
2024/09/0900.00028.5528.9507,4220.00%
2024/09/041.228.7100.0028.601.27,7790.01%
2024/08/26232.60332.3832.00-19,347-0.01%
2024/08/22132.75232.9332.60-112,205-0.01%
2024/08/21232.70332.5232.45-112,669-0.01%
2024/08/201232.88532.8832.90712,6610.06%
2024/08/16130.8000.0030.75112,5960.01%
2024/08/141.230.01130.2030.000.212,6620.00%
2024/08/1300.00131.3031.40-112,513-0.01%
2024/08/09131.2500.0030.40112,6380.01%
2024/08/07129.7500.0030.25112,7670.01%
2024/08/0600.00129.3028.25-112,770-0.01%
2024/08/052.229.1500.0029.152.212,7160.02%
2024/08/0200.00232.3532.35-212,680-0.02%
2024/08/01133.25333.5533.50-212,729-0.02%
2024/07/2900.00131.9531.80-113,058-0.01%
2024/07/26132.600.232.6032.650.813,3930.01%
2024/07/2200.00133.4033.10-113,391-0.01%
2024/07/191535.2400.0034.401513,2810.11%
2024/07/18235.60536.2035.85-313,208-0.02%
2024/07/17137.00737.0736.90-613,098-0.05%
2024/07/16337.480.137.5037.602.913,0190.02%
2024/07/15137.4000.0037.00113,0220.01%
2024/07/12237.4500.0037.25212,9000.02%
2024/07/11138.301338.3037.65-1213,155-0.09%
2024/07/10137.20137.2537.15013,1910.00%
2024/07/08437.68437.9037.70013,0720.00%
2024/07/051837.941038.0638.35812,7790.06%
2024/07/04136.85336.8236.30-212,202-0.02%
2024/07/03136.80236.6036.70-112,090-0.01%
2024/07/0100.00535.7535.40-511,916-0.04%
2024/06/281.136.9100.0036.201.111,8580.01%
2024/06/27235.9800.0035.90211,7600.02%
2024/06/26637.28138.1036.90511,6560.04%
2024/06/2500.004.537.4637.35-4.511,411-0.04%
2024/06/2400.00137.0036.55-111,096-0.01%
2024/06/21336.97937.4636.40-610,944-0.05%
2024/06/2000.00235.9336.20-210,688-0.02%
2024/06/1900.00135.6034.75-110,553-0.01%
2024/06/1700.00235.6335.60-210,483-0.02%
2024/06/1400.00135.5035.70-110,383-0.01%
2024/06/13335.63335.5835.50010,3460.00%
2024/06/12135.20135.5035.60010,2470.00%
2024/06/07234.78134.6034.75110,1050.01%
2024/06/06134.25334.6734.30-210,067-0.02%
2024/06/05235.082234.6034.90-209,918-0.20%
2024/06/044.135.29335.3335.201.19,7990.01%
2024/06/032236.972737.0236.25-59,642-0.05%
2024/05/317.236.52536.4436.452.29,3280.02%
2024/05/3020.136.342036.0235.650.19,0230.00%
2024/05/29132.637.9775.137.5336.8557.58,6030.67% 大買/
2024/05/284934.226934.1536.45-206,959-0.29%
2024/05/271633.412.133.5333.1513.95,7280.24%
2024/05/2400.00231.2031.30-25,253-0.04%
2024/05/23330.8700.0030.6535,2330.06%
2024/05/221530.988.630.8531.156.45,1330.12%
2024/05/21230.901530.9530.80-135,158-0.25%
2024/05/20130.90430.9130.90-35,218-0.06%
2024/05/17230.300.130.2030.101.95,1960.04%
2024/05/16130.051.230.2530.20-0.25,1710.00%
2024/05/15930.21230.1029.9575,1480.14%
2024/05/14730.47130.3530.2565,0680.12%
2024/05/13328.5500.0028.6534,8740.06%
2024/05/0800.001.128.5028.55-1.14,830-0.02%
2024/05/06229.10529.0028.95-34,744-0.06%
2024/05/03129.20128.9528.7504,7350.00%
2024/05/02728.76128.6028.6064,6800.13%
2024/04/30128.708.130.0931.05-7.14,427-0.16%
2024/04/29028.001.128.5028.60-1.14,130-0.03%
2024/04/26127.801127.9027.70-104,191-0.24%
2024/04/250.127.8600.0027.800.14,2130.00%
2024/04/2400.000.228.2028.30-0.24,2820.00%
2024/04/220.126.8500.0026.750.14,6190.00%
2024/04/1900.00227.9027.60-24,610-0.04%
2024/04/18228.681029.1529.35-84,521-0.18%
2024/04/171729.681629.3128.9014,3800.02%
2024/04/16928.733.129.0929.305.94,0310.15%
2024/04/1500.000.127.8027.80-0.13,7620.00%
2024/04/1200.00328.6028.30-33,692-0.08%
2024/04/11228.10228.0528.0003,6590.00%
2024/04/10228.2500.0028.3023,6560.05%
2024/04/09327.8200.0027.9033,6760.08%
2024/04/08227.8500.0027.7023,6930.05%
2024/04/020.228.05527.9528.00-4.83,719-0.13%
2024/04/01228.3500.0028.4023,7420.05%
2024/03/290.128.1500.0028.100.13,8000.00%
2024/03/281.127.96227.9527.95-0.93,811-0.02%
2024/03/27228.3000.0028.2523,8200.05%
2024/03/26128.3500.0028.3013,8330.03%
2024/03/25328.825.428.9929.15-2.43,806-0.06%
2024/03/213.128.71228.6528.901.13,8350.03%
2024/03/200.528.7800.0028.500.54,0000.01%
2024/03/19328.821.128.7528.7524,1040.05%
2024/03/180.729.00129.0028.95-0.34,133-0.01%
2024/03/1500.00128.7028.80-14,224-0.02%
2024/03/14129.3000.0029.3014,3310.02%
2024/03/131.230.3700.0030.201.24,4800.03%
2024/03/110.131.3500.0031.300.14,6870.00%
2024/03/0800.00630.8031.20-64,753-0.13%
2024/03/07131.60331.7031.50-24,828-0.04%
2024/03/06232.08832.0332.00-64,921-0.12%
2024/03/050.132.3000.0032.450.15,0810.00%
2024/03/04132.75433.1032.65-35,571-0.05%
2024/03/0100.00132.7032.60-15,889-0.02%
2024/02/291.133.10432.8033.10-36,068-0.05%
2024/02/26133.509133.5933.50-906,529-1.38%
2024/02/23134.0500.0033.1516,9210.01%
2024/02/221033.4400.0033.40107,3080.14%
2024/02/21333.9500.0033.3037,9880.04%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨-2024/08/19
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨-2024/08/19
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨-2024/08/19
凌陽 相關文章