台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    35.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.56%
  • 成交量
    5,174
  • 產業
    上市 半導體類股
  • 1001人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽 (2401)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00135.5035.70-110,383-0.01%
2024/06/13335.63335.5835.50010,3460.00%
2024/06/12135.20135.5035.60010,2470.00%
2024/06/07234.78134.6034.75110,1050.01%
2024/06/06134.25334.6734.30-210,067-0.02%
2024/06/05235.082234.6034.90-209,918-0.20%
2024/06/044.135.29335.3335.201.19,7990.01%
2024/06/032236.972737.0236.25-59,642-0.05%
2024/05/317.236.52536.4436.452.29,3280.02%
2024/05/3020.136.342036.0235.650.19,0230.00%
2024/05/29132.637.9775.137.5336.8557.58,6030.67% 大買/
2024/05/284934.226934.1536.45-206,959-0.29%
2024/05/271633.412.133.5333.1513.95,7280.24%
2024/05/2400.00231.2031.30-25,253-0.04%
2024/05/23330.8700.0030.6535,2330.06%
2024/05/221530.988.630.8531.156.45,1330.12%
2024/05/21230.901530.9530.80-135,158-0.25%
2024/05/20130.90430.9130.90-35,218-0.06%
2024/05/17230.300.130.2030.101.95,1960.04%
2024/05/16130.051.230.2530.20-0.25,1710.00%
2024/05/15930.21230.1029.9575,1480.14%
2024/05/14730.47130.3530.2565,0680.12%
2024/05/13328.5500.0028.6534,8740.06%
2024/05/0800.001.128.5028.55-1.14,830-0.02%
2024/05/06229.10529.0028.95-34,744-0.06%
2024/05/03129.20128.9528.7504,7350.00%
2024/05/02728.76128.6028.6064,6800.13%
2024/04/30128.708.130.0931.05-7.14,427-0.16%
2024/04/29028.001.128.5028.60-1.14,130-0.03%
2024/04/26127.801127.9027.70-104,191-0.24%
2024/04/250.127.8600.0027.800.14,2130.00%
2024/04/2400.000.228.2028.30-0.24,2820.00%
2024/04/220.126.8500.0026.750.14,6190.00%
2024/04/1900.00227.9027.60-24,610-0.04%
2024/04/18228.681029.1529.35-84,521-0.18%
2024/04/171729.681629.3128.9014,3800.02%
2024/04/16928.733.129.0929.305.94,0310.15%
2024/04/1500.000.127.8027.80-0.13,7620.00%
2024/04/1200.00328.6028.30-33,692-0.08%
2024/04/11228.10228.0528.0003,6590.00%
2024/04/10228.2500.0028.3023,6560.05%
2024/04/09327.8200.0027.9033,6760.08%
2024/04/08227.8500.0027.7023,6930.05%
2024/04/020.228.05527.9528.00-4.83,719-0.13%
2024/04/01228.3500.0028.4023,7420.05%
2024/03/290.128.1500.0028.100.13,8000.00%
2024/03/281.127.96227.9527.95-0.93,811-0.02%
2024/03/27228.3000.0028.2523,8200.05%
2024/03/26128.3500.0028.3013,8330.03%
2024/03/25328.825.428.9929.15-2.43,806-0.06%
2024/03/213.128.71228.6528.901.13,8350.03%
2024/03/200.528.7800.0028.500.54,0000.01%
2024/03/19328.821.128.7528.7524,1040.05%
2024/03/180.729.00129.0028.95-0.34,133-0.01%
2024/03/1500.00128.7028.80-14,224-0.02%
2024/03/14129.3000.0029.3014,3310.02%
2024/03/131.230.3700.0030.201.24,4800.03%
2024/03/110.131.3500.0031.300.14,6870.00%
2024/03/0800.00630.8031.20-64,753-0.13%
2024/03/07131.60331.7031.50-24,828-0.04%
2024/03/06232.08832.0332.00-64,921-0.12%
2024/03/050.132.3000.0032.450.15,0810.00%
2024/03/04132.75433.1032.65-35,571-0.05%
2024/03/0100.00132.7032.60-15,889-0.02%
2024/02/291.133.10432.8033.10-36,068-0.05%
2024/02/26133.509133.5933.50-906,529-1.38%
2024/02/23134.0500.0033.1516,9210.01%
2024/02/221033.4400.0033.40107,3080.14%
2024/02/21333.9500.0033.3037,9880.04%
2024/02/20333.75933.4733.40-68,652-0.07%
2024/02/16132.60132.6032.8008,7590.00%
2024/02/052231.01131.0030.95218,7540.24%
2024/02/02132.0500.0031.7018,7500.01%
2024/02/0100.000.232.2632.30-0.28,7880.00%
2024/01/26332.30232.0532.0519,7970.01%
2024/01/25132.55132.6032.6009,7900.00%
2024/01/23133.90133.8033.8009,8920.00%
2024/01/2200.00533.8234.30-59,875-0.05%
2024/01/18132.20432.1432.40-310,046-0.03%
2024/01/17333.1500.0033.20310,5310.03%
2024/01/16633.24333.6733.45310,6070.03%
2024/01/1500.00332.1732.70-310,773-0.03%
2024/01/12431.9500.0031.50410,8600.04%
2024/01/10432.15132.1532.15311,0770.03%
2024/01/09232.5500.0032.25211,2070.02%
2024/01/08232.750.132.8532.751.911,2190.02%
2024/01/0500.000.133.0033.00-0.111,2470.00%
2024/01/041.132.9500.0032.801.111,3110.01%
2024/01/03633.2800.0033.25611,3160.05%
2024/01/022.133.8200.0033.752.111,3080.02%
2023/12/2900.001034.2034.35-1011,330-0.09%
2023/12/271.134.2200.0034.101.111,3640.01%
2023/12/261034.1000.0034.101011,3410.09%
2023/12/2500.00733.8033.30-711,322-0.06%
2023/12/22533.60533.6533.60011,3160.00%
2023/12/2100.002533.1233.20-2511,318-0.22%
2023/12/20233.7000.0033.70211,3270.02%
2023/12/1900.00233.5033.70-211,337-0.02%
2023/12/18134.00734.1034.05-611,374-0.05%
2023/12/15535.2900.0034.85511,4310.04%
2023/12/13236.300.136.4036.301.911,2960.02%
2023/12/121.136.99336.4836.10-1.911,364-0.02%
2023/12/11336.53236.9536.55111,3770.01%
2023/12/082.136.50136.7536.401.111,3000.01%
2023/12/071136.411135.6935.55011,1790.00%
2023/12/06335.8341.236.1036.10-38.211,165-0.34%
2023/12/050.134.87234.8534.80-1.911,140-0.02%
2023/12/042035.602035.6835.05011,3980.00%
2023/12/01335.8300.0035.75312,1650.02%
2023/11/301636.19236.1836.151412,7220.11%
2023/11/2951.136.713736.7936.4014.112,6660.11%
2023/11/282636.712836.4636.50-212,273-0.02%
2023/11/272136.01635.9835.651512,2620.12%
2023/11/24136.10235.6835.55-112,347-0.01%
2023/11/2254.136.356336.0236.05-8.912,036-0.07%
2023/11/21335.4310.135.1335.40-7.111,773-0.06%
2023/11/2084.135.2974.135.4635.651011,4980.09%
2023/11/172234.284834.3434.50-2610,918-0.24%
2023/11/16232.6018.732.5532.60-16.710,420-0.16%
2023/11/150.232.25332.1031.60-2.810,384-0.03%
2023/11/1400.00131.5031.50-110,460-0.01%
2023/11/13131.40131.2031.40010,8820.00%
2023/11/10331.2800.0031.10310,9470.03%
2023/11/091131.61232.2031.85910,9600.08%
2023/11/08132.10132.1032.15011,0040.00%
2023/11/0741.133.13932.7733.0532.110,9870.29%
2023/11/06231.88131.9032.55110,3930.01%
2023/11/03030.3500.0029.95010,1600.00%
2023/11/02230.0000.0030.05210,2090.02%
2023/10/31230.85430.5530.10-210,358-0.02%
2023/10/3000.00231.8031.65-210,363-0.02%
2023/10/2700.00431.6631.60-410,633-0.04%
2023/10/26532.5100.0032.10510,7570.05%
2023/10/251.133.22118.332.7732.50-117.210,642-1.10% 大賣/鉅額交易
2023/10/24431.5500.0031.45410,2260.04%
2023/10/23132.0000.0031.80110,1240.01%
2023/10/2000.00131.9532.05-19,862-0.01%
2023/10/19931.4700.0031.7099,7520.09%
2023/10/18130.95131.3031.4509,6800.00%
2023/10/17231.25631.2631.15-49,459-0.04%
2023/10/161730.6500.0030.50179,3350.18%
2023/10/13230.3500.0030.3029,4900.02%
2023/10/12230.703.130.6330.60-1.19,693-0.01%
2023/10/110.230.1000.0029.750.29,7250.00%
2023/10/0500.000.230.0329.95-0.29,8830.00%
2023/10/040.129.4500.0029.550.19,8670.00%
2023/10/03129.75130.0529.8509,8890.00%
2023/10/02229.5500.0029.5529,9190.02%
2023/09/280.129.1500.0029.050.19,9690.00%
2023/09/26129.5000.0029.20110,0140.01%
2023/09/25129.9000.0029.65110,0530.01%
2023/09/22329.6700.0029.85310,0360.03%
2023/09/2111.129.5900.0029.5511.110,0240.11%
2023/09/2026.230.293130.5130.35-4.99,971-0.05%
2023/09/192931.4600.0031.30299,8900.29%
2023/09/1800.005.132.5032.40-5.19,808-0.05%
2023/09/15332.10332.3232.2509,8070.00%
2023/09/141032.351032.3532.3509,7970.00%
2023/09/1311.132.1600.0031.7011.19,8270.11%
2023/09/12431.84932.1231.80-510,153-0.05%
2023/09/11732.09532.1132.05210,9580.02%
2023/09/081132.1100.0032.101110,9580.10%
2023/09/07932.64832.7932.50110,9230.01%
2023/09/0642.133.8674.333.4533.05-32.210,635-0.30%
2023/09/051433.042534.2035.10-119,827-0.11%
2023/09/04431.83431.6931.9509,3050.00%
2023/09/011131.68131.2531.25109,4240.11%
2023/08/31731.821132.7032.25-49,306-0.04%
2023/08/301432.00531.8631.9598,9820.10%
2023/08/290.130.652830.5030.65-27.98,706-0.32%
2023/08/28531.16031.5031.0558,6440.06%
2023/08/251231.68431.6431.5588,5080.09%
2023/08/24231.00231.6031.1008,3990.00%
2023/08/23231.00931.1331.20-78,243-0.08%
2023/08/22530.80232.0030.3538,0730.04%
2023/08/21431.08330.9231.0517,7850.01%
2023/08/18330.252.131.2530.250.97,6620.01%
2023/08/17931.201431.1131.10-57,479-0.07%
2023/08/16328.28428.8529.90-17,025-0.01%
2023/08/15128.7000.0028.8516,9250.01%
2023/08/14329.35328.9728.8006,8730.00%
2023/08/11529.631629.8030.15-116,759-0.16%
2023/08/1010.128.9800.0028.9510.16,6520.15%
2023/08/0900.00130.3030.05-16,581-0.02%
2023/08/081130.12429.9629.8576,5240.11%
2023/08/07530.39430.5830.7016,4420.02%
2023/08/042529.50630.2230.25196,2980.30%
2023/08/02729.46329.4529.0046,2040.06%
2023/08/011530.72131.1530.05146,0840.23%
2023/07/31230.252330.3130.75-215,752-0.37%
2023/07/27230.151030.3030.40-85,410-0.15%
2023/07/2600.00129.9529.75-15,267-0.02%
2023/07/25429.96430.3029.9505,1410.00%
2023/07/2400.00628.0928.00-64,986-0.12%
2023/07/2100.00228.3528.60-24,958-0.04%
2023/07/192.128.4100.0028.302.14,9290.04%
2023/07/181930.262029.2128.85-14,886-0.02%
2023/07/173730.50430.6830.65334,7040.70%
2023/07/1400.00129.7529.65-14,481-0.02%
2023/07/12329.55629.7229.20-34,399-0.07%
2023/07/1100.003.328.3028.80-3.34,250-0.08%
2023/07/1000.00128.3528.55-14,230-0.02%
2023/07/07328.8800.0028.7534,2000.07%
2023/07/06229.2000.0030.0524,1270.05%
2023/07/0500.00029.7529.3004,0480.00%
2023/07/0400.00829.7129.90-84,014-0.20%
2023/07/03329.381.229.4829.501.83,9420.05%
2023/06/2900.00128.7028.75-13,916-0.03%
2023/06/2800.001.728.5328.25-1.73,892-0.04%
2023/06/27828.4600.0028.4583,8690.21%
2023/06/2600.00329.4029.40-33,808-0.08%
2023/06/212.229.78129.9529.901.23,7730.03%
2023/06/205.330.3200.0030.355.33,7160.14%
2023/06/19530.68130.4030.7543,6330.11%
2023/06/165.230.601431.2729.95-8.83,467-0.25%
2023/06/1530.130.962631.0331.4043,0620.13%
2023/06/13226.7000.0026.9022,0450.10%
2023/06/0900.00226.8526.70-21,936-0.10%
2023/06/0800.00126.8526.85-11,884-0.05%
2023/06/07526.45526.6526.6001,7380.00%
2023/06/0500.000.125.4625.30-0.11,536-0.01%
2023/06/02125.30425.2125.25-31,530-0.20%
2023/06/0100.000.525.1925.15-0.51,529-0.03%
2023/05/3100.00225.2325.25-21,539-0.13%
2023/05/301.325.50125.2025.350.31,5230.02%
2023/05/2900.00124.8524.90-11,470-0.07%
2023/05/26124.3000.0024.3011,4990.07%
2023/05/1800.00523.5023.50-51,717-0.29%
2023/05/175.123.5500.0023.605.11,7420.29%
2023/05/16023.2500.0023.2001,7570.00%
2023/05/15123.1000.0023.1011,7760.06%
2023/05/11023.3000.0023.1002,0310.00%
2023/05/10123.3000.0023.4512,2920.04%
2023/05/090.123.4000.0023.250.12,3000.00%
2023/05/08024.0000.0023.6002,3120.00%
2023/04/28323.6500.0023.7032,4480.12%
2023/04/2600.00323.2523.40-32,448-0.12%
2023/04/21124.3500.0024.3012,4100.04%
2023/04/19025.90425.4525.30-42,431-0.16%
2023/04/18426.35126.3025.6032,4150.12%
2023/04/1200.0015.125.3025.55-15.12,280-0.66%
2023/04/11525.0500.0025.2052,2620.22%
2023/04/100.124.9200.0024.750.12,2510.01%
2023/04/07024.9500.0024.8502,2480.00%
2023/04/06124.70024.9624.7012,2500.04%
2023/03/3100.00324.9024.90-32,248-0.13%
2023/03/301425.30125.2025.05132,2310.58%
2023/03/2400.00625.0525.05-62,162-0.28%
2023/03/22025.102024.9524.90-202,147-0.93%
2023/03/21125.2500.0025.2512,1220.05%
2023/03/16025.8000.0025.0502,1320.00%
2023/03/1500.00525.5025.70-52,140-0.23%
2023/03/14525.4500.0025.2052,1650.23%
2023/03/1300.00424.9525.30-42,246-0.18%
2023/03/1000.00225.8325.45-22,259-0.09%
2023/03/08326.52326.3726.5002,2470.00%
2023/03/07126.15826.2126.20-72,214-0.32%
2023/03/03026.1000.0026.0502,2090.00%
2023/03/0200.00325.8025.80-32,248-0.13%
2023/03/01225.80225.8025.8002,2430.00%
2023/02/241.126.44126.3526.100.12,2310.00%
2023/02/231526.49226.4526.35132,1850.59%
2023/02/22025.900.125.9025.90-0.12,1410.00%
2023/02/21026.3000.0026.0002,1330.00%
2023/02/20126.6500.0026.5012,1400.05%
2023/02/1700.000.126.1526.20-0.12,0820.00%
2023/02/16725.6800.0025.9072,0740.34%
2023/02/152.125.3500.0025.452.12,1130.10%
2023/02/10425.59325.6225.6012,1360.05%
2023/02/09526.23426.2926.2512,0690.05%
2023/02/08725.89226.4026.5551,9130.26%
2023/02/030.124.751025.1024.95-101,652-0.60%
2023/02/021124.90724.8024.7041,5960.25%
2023/01/30123.3000.0023.4011,5630.06%
2023/01/16222.6500.0022.6021,5600.13%
2023/01/1000.000.423.0523.25-0.41,621-0.02%
2023/01/0900.003.123.5523.25-3.11,651-0.19%
2023/01/0500.00223.1022.70-21,704-0.12%
2023/01/0300.00122.6022.65-11,759-0.06%
2022/12/30022.40622.5022.40-61,781-0.34%
2022/12/29222.051222.1922.35-101,856-0.54%
2022/12/2800.000.522.5522.40-0.51,886-0.03%
2022/12/27323.10523.0522.90-21,910-0.10%
2022/12/26122.65422.7522.65-31,920-0.16%
2022/12/23122.60222.8522.85-11,934-0.05%
2022/12/201.223.78523.8023.00-3.82,032-0.19%
2022/12/190.123.9500.0023.800.12,0970.00%
2022/12/160.124.32124.3524.15-0.92,121-0.04%
2022/12/14524.95324.8324.9022,1900.09%
2022/12/13324.5200.0024.6032,2540.13%
2022/12/09525.1000.0024.6052,6920.19%
2022/12/0800.00124.9524.95-12,700-0.04%
2022/12/07824.71224.4824.2062,6900.22%
2022/12/06124.80324.9324.60-22,733-0.07%
2022/12/051126.33625.7825.5052,7020.19%
2022/12/0200.00625.5425.55-62,631-0.23%
2022/11/3000.00024.9524.8502,6430.00%
2022/11/2400.00125.0025.05-12,680-0.04%
2022/11/2300.00124.2524.40-12,634-0.04%
2022/11/22223.90423.9523.95-22,652-0.08%
2022/11/21124.20124.4524.2002,6870.00%
2022/11/18424.85524.2424.20-12,777-0.04%
2022/11/17224.75224.6324.6002,7740.00%
2022/11/161324.79424.7324.7592,7780.32%
2022/11/15224.50424.4124.45-22,755-0.07%
2022/11/14224.23523.9524.20-32,762-0.11%
2022/11/11924.532624.3724.10-172,778-0.61%
2022/11/101024.511324.4324.50-32,753-0.11%
2022/11/09224.421224.3624.35-102,768-0.36%
2022/11/08924.11823.9623.7012,9200.03%
2022/11/073523.83323.7323.70322,9231.09%
2022/11/04023.45023.4523.5002,9760.00%
2022/11/021023.17523.1023.1552,9810.17%
2022/11/01522.7100.0022.6552,9760.17%
2022/10/3100.00022.4022.5502,9800.00%
2022/10/2800.002422.4822.15-243,004-0.80%
2022/10/2700.002222.4622.50-223,019-0.73%
2022/10/260.121.9500.0021.800.13,0280.00%
2022/10/25422.111322.1322.00-93,033-0.30%
2022/10/24222.48522.6522.30-33,040-0.10%
2022/10/20022.40022.4022.3503,1110.00%
2022/10/19322.55522.3422.40-23,146-0.06%
2022/10/18122.6500.0022.6513,1600.03%
2022/10/14121.404.122.0622.35-3.13,456-0.09%
2022/10/130.221.3600.0020.350.23,7440.00%
2022/10/120.121.9300.0022.150.13,7370.00%
2022/10/110.422.9100.0022.300.43,7610.01%
2022/10/070.224.07024.1423.900.13,8750.00%
2022/10/06724.30224.4024.1053,9730.13%
2022/10/0500.00423.9423.60-44,005-0.10%
2022/10/041323.50223.2523.60114,0930.27%
2022/09/300.122.050.221.8522.50-0.14,1350.00%
2022/09/2800.002.822.1521.95-2.84,237-0.07%
2022/09/27222.980.423.2523.251.64,2190.04%
2022/09/260.122.651623.4122.60-15.94,227-0.38%
2022/09/231424.31124.5724.40134,2900.30%
2022/09/22624.21124.3024.3054,4830.11%
2022/09/211624.7800.0024.75164,5020.36%
2022/09/20925.28125.2525.2584,4800.18%
2022/09/193226.0900.0025.85324,4440.72%
2022/09/161226.75926.6926.7534,3540.07%
2022/09/14124.6500.0024.8014,1130.02%
2022/09/13925.4300.0025.2594,1280.22%
2022/09/06125.05624.6124.30-54,314-0.12%
2022/09/05825.3300.0025.2584,3280.18%
2022/09/02126.0000.0025.9514,4160.02%
2022/08/290.126.25326.1026.05-2.94,584-0.06%
2022/08/2500.00126.9026.95-14,627-0.02%
2022/08/24126.05126.1026.1504,6150.00%
2022/08/19126.8000.0026.7514,8010.02%
2022/08/1800.00926.3526.55-94,807-0.19%
2022/08/17526.581.326.4026.253.74,8260.08%
2022/08/16226.631.726.4526.350.34,8380.01%
2022/08/151126.551726.4026.60-64,858-0.12%
2022/08/11427.75228.1527.3024,7720.04%
2022/08/10127.9000.0027.8014,7830.02%
2022/08/04127.5500.0027.9015,1470.02%
2022/08/032.128.0500.0027.802.15,1940.04%
2022/08/0200.00228.3028.30-25,227-0.04%
2022/07/29128.9500.0028.9515,2770.02%
2022/07/27129.0000.0029.3015,4040.02%
2022/07/26129.35128.8528.7505,3730.00%
2022/07/22130.15629.9329.90-55,370-0.09%
2022/07/21629.85129.9030.1055,2860.09%
2022/07/209.130.03929.8329.100.15,1150.00%
2022/07/19127.901027.8927.95-94,844-0.19%
2022/07/183.227.401727.4427.50-13.84,858-0.28%
2022/07/151627.13826.8126.9585,0250.16%
2022/07/14925.691025.8725.85-14,955-0.02%
2022/07/13427.79427.9427.7004,8690.00%
2022/07/123227.13826.8126.50244,8080.50%
2022/07/11928.86128.7028.5084,7800.17%
2022/07/08628.80229.0029.0044,8160.08%
2022/07/07527.60527.8028.1004,8090.00%
2022/07/06228.5500.0027.7024,8080.04%
2022/07/05528.65628.9129.20-14,774-0.02%
2022/07/04128.7000.0028.4514,7730.02%
2022/06/30630.96831.0630.85-24,766-0.04%
2022/06/2900.00130.2030.45-14,671-0.02%
2022/06/28230.1500.0030.0524,8080.04%
2022/06/2700.00630.6030.85-65,167-0.12%
2022/06/23228.8500.0029.3525,1560.04%
2022/06/22129.9500.0029.7515,1530.02%
2022/06/21430.35230.4531.1025,2270.04%
2022/06/20330.352830.3729.65-255,299-0.47%
2022/06/171231.4000.0031.60125,2230.23%
2022/06/16932.5200.0032.2095,1760.17%
2022/06/1500.00133.4533.25-15,162-0.02%
2022/06/147.133.12133.3533.356.15,1510.12%
2022/06/13533.80533.7033.4005,1480.00%
2022/06/10135.65335.5235.40-25,061-0.04%
2022/06/09136.45136.5036.4004,9910.00%
2022/06/08236.851136.6336.75-94,992-0.18%
2022/06/07336.15336.4036.3504,9730.00%
2022/06/061036.3500.0036.25104,9820.20%
2022/06/02236.80237.0336.8005,0050.00%
2022/06/01436.98636.8636.65-24,991-0.04%
2022/05/31236.90336.9737.00-14,946-0.02%
2022/05/30336.551.136.2536.451.94,8530.04%
2022/05/271035.9000.0035.85104,8140.21%
2022/05/26135.801135.8835.45-104,831-0.21%
2022/05/251.135.91435.6835.95-2.94,831-0.06%
2022/05/24335.25135.6535.2524,8520.04%
2022/05/20236.18236.1835.9504,8430.00%
2022/05/19435.31335.3536.2014,8100.02%
2022/05/18336.1200.0035.7534,7550.06%
2022/05/17035.8500.0035.8004,7170.00%
2022/05/161036.0500.0035.20104,7630.21%
2022/05/13634.94635.0835.1004,7210.00%
2022/05/12234.28134.7533.6014,6200.02%
2022/05/11134.75434.5534.60-34,586-0.07%
2022/05/09333.7800.0033.5034,5810.07%
2022/05/0500.00235.9535.30-24,605-0.04%
2022/05/03233.30133.3533.6514,5090.02%
2022/04/29533.90534.2033.1504,5590.00%
2022/04/28133.3000.0033.0514,5850.02%
2022/04/27733.0900.0033.0074,5810.15%
2022/04/25334.1200.0034.0034,5520.07%
2022/04/21236.60436.6936.70-24,585-0.04%
2022/04/2000.001034.8535.90-104,424-0.23%
2022/04/1900.00134.6534.65-14,419-0.02%
2022/04/180.134.6000.0033.950.14,5430.00%
2022/04/1500.00535.1134.95-54,592-0.11%
2022/04/14134.5000.0035.4014,6770.02%
2022/04/13834.47134.8034.9574,7060.15%
2022/04/1200.00033.8033.5005,0020.00%
2022/04/11134.5000.0034.0015,5670.02%
2022/04/0800.00135.3035.40-15,551-0.02%
2022/04/07135.00235.7834.90-15,572-0.02%
2022/04/06537.17936.8336.80-45,606-0.07%
2022/04/01437.11137.3037.3035,5910.05%
2022/03/31537.20137.0036.8545,5380.07%
2022/03/30537.36737.6036.50-25,398-0.04%
2022/03/29535.0000.0034.9555,0660.10%
2022/03/2800.00434.0534.35-45,102-0.08%
2022/03/25235.0500.0034.5525,1980.04%
2022/03/24035.309.335.5035.40-9.25,192-0.18%
2022/03/233.135.201135.2335.85-85,141-0.16%
2022/03/21034.54034.3934.3505,2480.00%
2022/03/1800.00134.2534.50-15,348-0.02%
2022/03/17233.65433.1933.65-25,419-0.04%
2022/03/16232.30632.2532.00-45,540-0.07%
2022/03/15232.2500.0032.2525,6780.04%
2022/03/11233.80333.4033.65-15,927-0.02%
2022/03/100.133.3000.0033.550.16,0210.00%
2022/03/0900.000.832.5232.60-0.86,205-0.01%
2022/03/081031.9000.0031.90106,3570.16%
2022/03/071033.500.133.9033.209.96,5230.15%
2022/03/04035.13035.1034.9006,7230.00%
2022/03/03135.80135.8535.4506,8890.00%
2022/03/02135.6500.0035.6517,0500.01%
2022/02/25033.85133.8033.80-17,377-0.01%
2022/02/241.233.83133.6033.500.27,5780.00%
2022/02/23134.750.134.8534.650.97,6560.01%
2022/02/22734.7200.0034.4577,9120.09%
2022/02/21535.40135.2035.4048,3810.05%
2022/02/161136.66136.8536.301010,9560.09%
2022/02/15136.30536.3136.25-411,511-0.03%
2022/02/14035.001335.1234.90-1311,760-0.11%
2022/02/100.136.30136.6036.40-0.912,319-0.01%
2022/02/09136.25236.1036.70-112,438-0.01%
2022/02/081036.0000.0035.801012,6860.08%
2022/02/07135.6500.0035.75113,0440.01%
2022/01/2600.00234.3033.75-213,683-0.01%
2022/01/25034.75334.2733.70-315,412-0.02%
2022/01/24234.3000.0034.95215,9950.01%
2022/01/2100.00235.1335.00-216,155-0.01%
2022/01/2000.00236.0836.10-216,284-0.01%
2022/01/1900.00136.3036.10-116,426-0.01%
2022/01/1800.0010.136.9036.50-10.116,785-0.06%
2022/01/141.135.21335.3335.50-217,516-0.01%
2022/01/131.136.4000.0036.051.117,8270.01%
2022/01/12336.6000.0036.30317,9370.02%
2022/01/11236.801136.4036.35-918,098-0.05%
2022/01/07137.40238.1537.45-118,091-0.01%
2022/01/05339.63239.2339.20117,9990.01%
2022/01/041740.752740.3641.30-1017,754-0.06%
2022/01/03338.7000.0038.60317,2590.02%
2021/12/29139.00139.4539.00017,3930.00%
2021/12/28138.605.139.1139.00-4.117,464-0.02%
2021/12/24138.55138.7038.45017,7670.00%
2021/12/2300.00138.8538.75-117,803-0.01%
2021/12/21238.78139.0038.80118,1650.01%
2021/12/2000.00138.1038.30-118,233-0.01%
2021/12/17338.581238.4338.35-918,282-0.05%
2021/12/16139.2500.0039.25118,3010.01%
2021/12/1500.00238.7538.90-218,308-0.01%
2021/12/14438.60138.1038.05318,3100.02%
2021/12/135.138.74138.5038.554.118,3040.02%
2021/12/1016.139.26139.2039.2015.118,3460.08%
2021/12/09241.20140.9540.40118,4190.01%
2021/12/08440.902540.6040.60-2118,360-0.11%
2021/12/075.140.781840.5940.65-1318,450-0.07%
2021/12/06240.60740.6540.80-518,441-0.03%
2021/12/03541.34641.4941.25-118,607-0.01%
2021/12/02340.871140.4840.30-818,681-0.04%
2021/12/01141.05240.8841.40-118,887-0.01%
2021/11/3000.00240.0541.60-219,204-0.01%
2021/11/291037.501038.9538.90020,6690.00%
2021/11/263138.742838.6538.55321,1530.01%
2021/11/252040.93240.1540.151821,1790.08%
2021/11/24139.70439.6539.60-321,052-0.01%
2021/11/233.239.9844.440.1939.90-41.221,047-0.20%
2021/11/22141.25241.2041.15-121,0100.00%
2021/11/19741.3410.140.8640.80-3.121,284-0.01%
2021/11/188.141.70741.6141.401.121,2030.00%
2021/11/172743.003542.9942.35-820,858-0.04%
2021/11/161141.412041.4241.25-919,717-0.05%
2021/11/156542.1031.541.7841.0533.519,6200.17%
2021/11/121141.2110.140.9941.000.918,9490.00%
2021/11/11539.41539.5439.15018,4950.00%
2021/11/101139.40538.8539.60618,3990.03%
2021/11/092039.681339.8339.65718,4520.04%
2021/11/08238.852.538.6738.55-0.518,1990.00%
2021/11/053239.222238.0839.101018,4220.05%
2021/11/04539.3223.339.6638.90-18.318,472-0.10%
2021/11/0317.140.0519.140.2639.85-218,472-0.01%
2021/11/025742.646142.8540.80-418,042-0.02%
2021/11/013039.242538.6939.85516,5240.03%
2021/10/29937.1700.0037.00916,3300.06%
2021/10/281037.20837.1736.75216,4350.01%
2021/10/2710.137.00636.5136.604.116,8970.02%
2021/10/263637.688.238.0337.0527.817,4150.16%
2021/10/25237.03137.4037.15117,7090.01%
2021/10/2210.137.002837.0837.60-1818,459-0.10%
2021/10/217.236.764336.3335.60-35.919,126-0.19%
2021/10/20335.4700.0036.05319,8400.02%
2021/10/19535.00135.1535.25421,3240.02%
2021/10/15333.301533.8034.00-1225,658-0.05%
2021/10/14132.00432.4632.60-326,229-0.01%
2021/10/1300.00531.9532.00-526,992-0.02%
2021/10/1200.00133.3033.15-127,6380.00%
2021/10/08135.20135.2034.55028,0930.00%
2021/10/07134.70334.5034.70-228,820-0.01%
2021/10/06133.60233.2033.10-131,8990.00%
2021/10/05131.155332.4733.25-5233,099-0.16%
2021/10/045.232.61133.0532.004.233,8680.01%
2021/10/012333.773233.5033.60-934,108-0.03%
2021/09/30335.95135.9536.05234,2930.01%
2021/09/29236.35136.1036.05134,4500.00%
2021/09/281037.55737.5037.60334,7760.01%
2021/09/27436.9500.0037.05434,6360.01%
2021/09/24236.20236.3036.00034,6900.00%
2021/09/2313.236.541136.2036.002.234,9110.01%
2021/09/221436.53336.4236.101135,5920.03%
2021/09/1700.00137.3537.80-136,4010.00%
2021/09/1600.00437.6837.00-436,613-0.01%
2021/09/151837.44237.4537.251636,6460.04%
2021/09/14938.09538.2738.50436,7350.01%
2021/09/131238.1900.0037.851236,7180.03%
2021/09/10737.961138.8738.65-436,799-0.01%
2021/09/09438.04338.1838.30136,8140.00%
2021/09/0827.137.99838.5337.4019.136,8850.05%
2021/09/071638.50938.2038.65736,8870.02%
2021/09/061139.93839.8539.10336,9780.01%
2021/09/031741.71741.6841.701037,1590.03%
2021/09/025042.576942.6140.60-1937,520-0.05%
2021/09/011740.701340.6842.05436,7350.01%
2021/08/31438.75538.9339.30-136,4220.00%
2021/08/30737.9600.0037.75736,5810.02%
2021/08/27238.30837.9437.85-636,773-0.02%
2021/08/2600.00938.3338.35-936,824-0.02%
2021/08/251338.67638.5838.30736,8760.02%
2021/08/24137.85337.8337.50-236,777-0.01%
2021/08/231238.72238.7238.551036,8760.03%
2021/08/20137.1500.0037.05137,0380.00%
2021/08/19437.091237.8136.50-837,228-0.02%
2021/08/18134.35135.7037.60037,2070.00%
2021/08/17136.851135.6735.15-1037,852-0.03%
2021/08/16337.82037.7537.50337,8970.01%
2021/08/133.138.38540.1537.40-1.937,806-0.01%
2021/08/12039.40439.4539.45-437,796-0.01%
2021/08/119.239.40138.9038.208.237,9550.02%
2021/08/10240.68940.2140.45-737,974-0.02%
2021/08/09140.402.541.2340.30-1.537,9040.00%
2021/08/06643.10942.5142.15-337,815-0.01%
2021/08/051643.36143.2543.051538,0840.04%
2021/08/041443.6427.543.5143.30-13.538,435-0.04%
2021/08/03443.26443.1143.40038,3770.00%
2021/08/022743.881543.6242.851238,3060.03%
2021/07/303443.492144.0443.401338,0100.03%
2021/07/291543.352043.2943.10-537,638-0.01%
2021/07/282341.052841.8842.45-537,375-0.01%
2021/07/276045.2828.445.3643.4031.637,0140.09%
2021/07/2640.146.0838.146.2646.50237,2960.01%
2021/07/2338.145.7246.145.9744.90-838,235-0.02%
2021/07/229244.307744.2744.701536,8720.04%
2021/07/211643.5349.343.8743.90-33.334,037-0.10%
2021/07/2016.538.551439.2039.952.532,6990.01%
2021/07/197239.467039.5938.95232,3740.01%
2021/07/164537.77938.5838.903632,1350.11%
2021/07/1510.136.31936.3837.401.131,8900.00%
2021/07/1419.136.605836.5736.30-38.932,698-0.12%
2021/07/1312439.889540.2937.302932,4420.09% 大買/
2021/07/124237.675338.0838.30-1129,554-0.04%
2021/07/092434.2634.133.7334.85-10.128,571-0.04%
2021/07/081232.85333.2032.85928,1480.03%
2021/07/071832.801433.0932.70428,1560.01%
2021/07/06932.281132.5632.30-228,388-0.01%
2021/07/052232.751932.7733.00328,5750.01%
2021/07/021331.851231.6531.80128,5800.00%
2021/07/012031.341031.2331.101029,5440.03%
2021/06/30231.65931.6831.75-730,540-0.02%
2021/06/291932.51432.4531.951531,1490.05%
2021/06/285933.3433.533.9233.9525.530,8620.08%
2021/06/251432.5614.132.3232.00-0.130,6690.00%
2021/06/2413.132.113.132.0131.951030,6900.03%
2021/06/23732.03931.8731.95-230,916-0.01%
2021/06/223931.863331.5030.90631,3610.02%
2021/06/217.231.312431.6631.60-16.832,370-0.05%
2021/06/18632.02831.9631.85-234,039-0.01%
2021/06/17631.88831.9532.40-234,686-0.01%
2021/06/16531.55231.9231.35334,6710.01%
2021/06/151932.4318.232.6832.400.934,7430.00%
2021/06/113432.111932.2932.451534,8930.04%
2021/06/102032.105331.8031.70-3334,575-0.10%
2021/06/092531.9677.231.5132.25-52.234,075-0.15%
2021/06/082431.032730.8630.90-333,380-0.01%
2021/06/07930.58530.2129.90433,2810.01%
2021/06/042.130.29830.3130.45-5.933,080-0.02%
2021/06/0300.004.129.8930.10-4.132,982-0.01%
2021/06/02229.60429.8529.55-232,945-0.01%
2021/06/011230.55730.2930.20532,8370.02%
2021/05/311129.8263.529.7729.85-52.532,706-0.16%
2021/05/2811.129.671729.7829.50-5.932,637-0.02%
2021/05/27529.29529.1629.35032,5900.00%
2021/05/264.128.623228.8828.80-27.932,422-0.09%
2021/05/251928.0956.129.1729.10-37.132,412-0.11%
2021/05/242827.232327.6627.90531,8180.02%
2021/05/211226.561626.4726.50-431,924-0.01%
2021/05/201426.961026.2725.85432,3230.01%
2021/05/193.125.851326.2426.30-1032,599-0.03%
2021/05/1863.625.37225.2525.7061.633,0390.19%
2021/05/172.123.57224.2523.400.133,0630.00%
2021/05/1425.226.4200.0025.9525.232,9940.08%
2021/05/1314.126.061225.5026.052.132,9620.01%
2021/05/1220.126.401425.7725.306.132,6850.02%
2021/05/1126.128.762128.1627.905.132,4890.02%
2021/05/102230.691930.5030.50333,0170.01%
2021/05/07830.98331.0531.20535,0300.01%
2021/05/06330.03830.3829.55-535,368-0.01%
2021/05/05431.20930.2829.80-535,727-0.01%
2021/05/0429.230.72529.8530.4524.235,9850.07%
2021/05/0330.534.093832.9832.20-7.535,869-0.02%
2021/04/2927.533.955034.0535.05-22.535,279-0.06%
2021/04/281032.213732.1631.90-2734,789-0.08%
2021/04/272331.83631.6231.751736,6260.05%
2021/04/262032.052132.2132.15-137,8640.00%
2021/04/231132.16631.2632.15538,9670.01%
2021/04/223832.883432.3330.80439,2860.01%
2021/04/214033.472933.1433.051139,6850.03%
2021/04/2010933.27117.133.7533.75-8.141,249-0.02% 大買/大賣/
2021/04/193931.573431.8632.25541,9990.01%
2021/04/163731.051930.9530.951842,5860.04%
2021/04/151930.151530.5631.30442,6520.01%
2021/04/143830.341329.6930.102542,8560.06%
2021/04/132731.491731.5630.901042,5340.02%
2021/04/1235.231.592731.2030.958.242,2900.02%
2021/04/092933.02632.8232.402341,7760.06%
2021/04/083933.27833.2432.853141,5480.07%
2021/04/0715433.8986.233.9733.1567.841,7050.16% 大買/
2021/04/063832.5285.133.3334.10-47.141,049-0.11%
2021/04/0118.131.224131.0531.05-22.940,359-0.06%
2021/03/315030.562431.1130.002639,6210.07%
2021/03/301830.452930.5630.90-1139,344-0.03%
2021/03/291929.796.129.8029.5512.938,6740.03%
2021/03/2623.129.501029.4029.3013.138,4760.03%
2021/03/253330.351429.7829.601938,2390.05%
2021/03/244730.923131.0530.501637,7720.04%
2021/03/2341.230.554230.3430.90-0.836,9470.00%
2021/03/221226.8956.126.9628.80-44.135,152-0.13%
2021/03/19225.5500.0026.25234,3620.01%
2021/03/18326.53726.3126.00-434,244-0.01%
2021/03/172526.11326.1026.252234,0740.06%
2021/03/162.125.92225.7525.750.133,7150.00%
2021/03/15325.654325.2525.40-4033,655-0.12%
2021/03/122.425.16225.0824.850.433,5010.00%
2021/03/111.625.08225.0825.40-0.434,0990.00%
2021/03/10124.255.424.5823.95-4.434,468-0.01%
2021/03/09423.812823.8723.90-2434,459-0.07%
2021/03/082124.561324.8824.25834,3730.02%
2021/03/052.224.391124.5724.75-8.834,369-0.03%
2021/03/041824.82325.0524.701534,3340.04%
2021/03/034325.175725.3025.30-1434,611-0.04%
2021/03/0215.226.00925.7325.556.234,4450.02%
2021/02/26424.88425.2525.75034,2610.00%
2021/02/25825.79825.6325.50034,2090.00%
2021/02/24625.69825.4225.45-234,275-0.01%
2021/02/23526.405.726.0426.05-0.734,2630.00%
2021/02/221326.8518.927.2726.80-5.934,238-0.02%
2021/02/193626.582026.4526.651633,7480.05%
2021/02/186325.881626.2026.504733,3770.14%
2021/02/17125.00425.0524.90-332,857-0.01%
2021/02/050.124.0000.0023.800.132,4720.00%
2021/02/0400.00124.6023.90-132,2750.00%
2021/02/031124.30224.3524.30932,0590.03%
2021/02/021224.484324.2724.15-3131,898-0.10%
2021/02/0138.224.683624.4423.802.231,6600.01%
2021/01/297627.073626.5725.104030,8160.13%
2021/01/28725.742525.8325.80-1828,568-0.06%
2021/01/27625.57625.3925.60027,8910.00%
2021/01/269.225.43325.7325.006.227,2540.02%
2021/01/259325.3210325.3625.15-1026,603-0.04% 大賣/
2021/01/223825.27724.8625.253126,0660.12%
2021/01/213425.723526.0325.10-125,1970.00%
2021/01/201925.932124.7824.65-223,693-0.01%
2021/01/193525.864826.6227.20-1321,667-0.06%
2021/01/181623.484323.9924.75-2720,346-0.13%
2021/01/153622.74722.7022.502919,0280.15%
2021/01/142922.934222.9623.00-1318,428-0.07%
2021/01/137822.451922.3023.405917,5160.34%
2021/01/128621.8111222.2922.45-2615,549-0.17% 大賣/
2021/01/111619.585420.0420.45-3813,671-0.28%
2021/01/08218.603718.5818.60-3512,564-0.28%
2021/01/07718.655418.4918.45-4712,293-0.38%
2021/01/062017.8500.0017.752011,8460.17%
2021/01/051118.111718.0918.05-611,715-0.05%
2021/01/04218.3300.0018.50211,6130.02%
2020/12/311018.606.118.6018.303.911,7400.03%
2020/12/303118.506118.5818.60-3011,563-0.26%
2020/12/291018.413318.3218.10-2310,972-0.21%
2020/12/28918.209.117.9718.30-0.110,5070.00%
2020/12/252417.4200.0017.30249,9950.24%
2020/12/241517.172.217.2317.4512.89,8510.13%
2020/12/23316.851116.9416.80-89,704-0.08%
2020/12/220.316.9000.0016.450.39,8340.00%
2020/12/21116.65516.9516.95-49,927-0.04%
2020/12/182317.35717.1617.101610,2330.16%
2020/12/173417.311317.5917.652110,2740.20%
2020/12/162017.08217.1016.951810,2660.18%
2020/12/153516.96216.9516.653310,4050.32%
2020/12/141317.281417.1817.15-110,400-0.01%
2020/12/111117.03117.4017.201010,5180.10%
2020/12/102317.04117.0516.752210,7000.21%
2020/12/09116.9500.0017.45110,6290.01%
2020/12/0800.008416.9217.05-8410,524-0.80%
2020/12/075817.8711218.3717.65-5410,374-0.52% 大賣/
2020/12/0414117.212017.2217.351219,6811.25% 大買/鉅額交易
2020/12/033116.0700.0015.85319,1170.34%
2020/12/0214015.9200.0016.051409,1711.53% 大買/鉅額交易
2020/12/011315.68215.7015.95119,1510.12%
2020/11/271315.83415.8615.7599,0690.10%
2020/11/25115.50115.2515.3008,7600.00%
2020/11/23215.7000.0015.5028,4960.02%
2020/11/20415.38215.4015.7528,2070.02%
2020/11/19115.40115.5315.5507,9470.00%
2020/11/17114.8500.0014.8517,6350.01%
2020/11/16914.99514.9814.9547,6250.05%
2020/11/1300.000.214.3514.30-0.27,5270.00%
2020/11/1200.00114.3514.30-17,604-0.01%
2020/11/112914.6723114.4414.45-2027,824-2.58% 大賣/鉅額交易
2020/11/106014.7300.0014.65607,8500.76%
2020/11/09615.03515.0515.1017,7700.01%
2020/11/051014.3500.0014.25107,6910.13%
2020/11/041014.4200.0014.35107,7750.13%
2020/10/302014.4300.0014.10207,7990.26%
2020/10/2900.00114.3514.35-17,783-0.01%
2020/10/283014.6700.0014.35307,7700.39%
2020/10/272014.9500.0014.75207,7850.26%
2020/10/262014.9500.0015.00207,7450.26%
2020/10/212014.9300.0014.85207,7100.26%
2020/10/201514.8900.0014.90157,6850.20%
2020/10/1900.001914.8114.85-197,633-0.25%
2020/10/1500.00514.5514.65-57,670-0.07%
2020/10/1400.00214.6014.55-27,604-0.03%
2020/10/12114.45114.3014.3007,4810.00%
2020/10/08214.05314.2214.50-17,420-0.01%
2020/10/0600.00713.5813.80-77,165-0.10%
2020/09/281813.541513.5513.5537,3870.04%
2020/09/252513.813213.3813.45-77,431-0.09%
2020/09/241614.401514.1313.8517,2790.01%
2020/09/233.114.9700.0014.453.17,0980.04%
2020/09/221314.781514.3714.85-26,737-0.03%
2020/09/214414.881214.5514.50326,5120.49%
2020/09/18614.68214.6514.8046,2670.06%
2020/09/1700.00114.2514.25-16,221-0.02%
2020/09/16214.2500.0014.1026,8000.03%
2020/09/151113.891714.0514.30-66,620-0.09%
2020/09/141013.64113.7013.7596,3390.14%
2020/09/11213.5000.0013.3526,2600.03%
2020/09/10113.65113.5513.5506,1940.00%
2020/09/0900.00213.1813.80-26,106-0.03%
2020/09/07113.5500.0013.4015,9360.02%
2020/09/01213.13112.9513.1515,5800.02%
2020/08/2500.00112.3512.30-15,921-0.02%
2020/08/21112.2000.0012.2516,0540.02%
2020/08/20111.601011.6011.90-96,181-0.15%
2020/08/19113.1000.0012.8016,0330.02%
2020/08/171013.2000.0013.30105,8290.17%
2020/08/1000.00212.8012.80-25,888-0.03%
2020/08/05312.72112.5512.5025,8280.03%
2020/07/29112.45112.2512.2005,7040.00%
2020/07/28212.80212.9012.0005,6520.00%
2020/07/22112.701412.5512.70-135,481-0.24%
2020/07/2100.00312.2512.35-35,320-0.06%
2020/07/1500.00312.0511.95-35,155-0.06%
2020/07/13412.14212.2512.2525,1430.04%
2020/07/10212.33112.2012.3015,1330.02%
2020/07/0800.00712.7712.75-75,060-0.14%
2020/07/07312.4300.0012.4034,9290.06%
2020/07/06212.75412.7312.75-24,853-0.04%
2020/07/03312.48312.5712.4504,7610.00%
2020/07/02312.4000.0012.4034,7070.06%
2020/07/01112.50512.4612.45-44,675-0.09%
2020/06/30712.2200.0012.2074,5970.15%
2020/06/29412.81112.6512.2534,5440.07%
2020/06/2400.00512.5012.45-54,384-0.11%
2020/06/23712.60512.6012.8524,2100.05%
2020/06/22211.85211.9511.8003,5490.00%
2020/06/19211.90212.0511.9503,5260.00%
2020/06/1800.00211.5511.60-23,423-0.06%
2020/06/160.111.2000.0011.200.13,3940.00%
2020/06/1000.00511.9011.95-53,385-0.15%
2020/06/0900.001011.7511.80-103,404-0.29%
2020/06/041111.9500.0011.85113,3660.33%
2020/06/034.112.161011.9312.20-5.93,330-0.18%
2020/06/0200.00111.8011.70-13,192-0.03%
2020/06/011111.93512.1212.0563,1240.19%
2020/05/282811.682211.6411.2562,7990.21%
2020/05/27111.1500.0011.4512,6240.04%
2020/05/2600.00210.7010.75-22,462-0.08%
2020/05/20311.05810.8610.95-52,382-0.21%
2020/05/191010.62210.8511.1582,2250.36%
2020/05/1800.001010.0510.15-101,905-0.52%
2020/05/14210.5000.0010.5021,8530.11%
2020/05/12210.50210.4010.4501,7840.00%
2020/05/1100.00610.4510.60-61,775-0.34%
2020/04/301010.6000.0010.60101,7240.58%
2020/04/2800.00610.4010.40-61,813-0.33%
2020/04/1369.47219.479.44-151,749-0.86%
2020/04/0869.5900.009.6062,0030.30%
2020/04/0769.3700.009.2662,0080.30%
2020/04/0659.0400.009.1552,0790.24%
2020/03/3118.7000.008.6112,2350.04%
2020/03/2758.7200.008.6052,2320.22%
2020/03/1659.0500.008.8152,1470.23%
2020/03/1000.00110.3010.65-12,093-0.05%
2020/03/09010.65210.7510.65-22,074-0.10%
2020/03/0200.00210.9510.95-22,032-0.10%
2020/02/19612.0500.0011.9561,9930.30%
2020/02/0600.001012.1512.20-102,071-0.48%
2020/02/031012.0300.0012.25102,0850.48%
2020/01/301012.1000.0012.10102,0290.49%
2020/01/2000.00113.4013.40-11,977-0.05%
2020/01/1700.00113.2013.40-11,972-0.05%
2020/01/1400.00113.4013.35-12,190-0.05%
2020/01/0900.00312.9012.95-32,270-0.13%
2019/12/30713.84313.9013.8542,2160.18%
2019/12/2700.00213.6013.70-22,159-0.09%
2019/12/2300.00313.3013.20-32,286-0.13%
2019/12/17513.3000.0013.2052,6720.19%
2019/12/0600.00113.0513.10-12,821-0.04%
2019/12/0500.001113.0113.10-112,825-0.39%
2019/12/0400.009512.7812.80-952,849-3.33%
2019/12/021012.7500.0012.75103,0410.33%
2019/11/2600.00013.0513.0503,3620.00%
2019/11/181012.801013.0013.0503,4950.00%
2019/11/13113.0000.0013.0013,5970.03%
2019/11/04113.9000.0013.8513,6420.03%
2019/10/22114.252914.4514.20-283,960-0.71%
2019/10/2100.00114.3514.50-13,834-0.03%
2019/10/1500.00114.2014.20-13,667-0.03%
2019/10/08313.9000.0013.8033,6650.08%
2019/10/0400.00214.2014.20-23,637-0.05%
2019/10/0200.00514.0013.95-53,573-0.14%
2019/10/0100.00114.1013.95-13,562-0.03%
2019/09/27214.00214.1014.1503,5320.00%
2019/09/261114.211614.1014.25-53,413-0.15%
2019/09/25213.7000.0013.9023,3250.06%
2019/09/24313.90113.9513.9023,3140.06%
2019/09/23213.85414.0314.25-23,124-0.06%
2019/09/17213.50213.5513.4502,9190.00%
2019/09/09213.9500.0014.0022,7340.07%
2019/09/06114.0500.0014.0012,7220.04%
2019/09/05114.3000.0014.3512,6880.04%
2019/09/04114.30514.1514.55-42,599-0.15%
2019/09/03413.90414.0413.9002,4830.00%
2019/09/02113.8000.0013.8512,4560.04%
2019/08/30313.90414.1513.70-12,424-0.04%
2019/08/29313.9500.0013.9032,1640.14%
2019/08/281.213.90114.0513.850.22,1380.01%
2019/08/27213.85213.9513.8502,1200.00%
2019/08/26113.95114.0513.8502,1190.00%
2019/08/23113.95214.0514.00-12,087-0.05%
2019/08/2200.00113.8013.80-12,043-0.05%
2019/08/203214.1400.0013.85321,9981.60%
2019/08/1900.00113.8013.80-11,995-0.05%
2019/08/1400.00113.1513.20-11,928-0.05%
2019/08/02313.70313.8514.0001,7710.00%
2019/07/26213.9000.0013.8521,5310.13%
2019/07/1200.00113.1013.10-11,196-0.08%
2019/07/0500.00212.9012.85-21,324-0.15%
2019/06/2500.001012.1512.10-101,439-0.69%
2019/06/1900.00112.1012.00-11,519-0.07%
2019/06/171012.0800.0012.00101,5700.64%
2019/06/1200.00112.1012.05-12,038-0.05%
2019/06/0500.00112.1012.00-12,226-0.04%
2019/05/0700.00412.3012.35-42,888-0.14%
2019/05/03212.6500.0012.8022,8730.07%
2019/04/30212.6000.0012.7022,9000.07%
2019/04/1500.001013.5013.65-102,985-0.33%
2019/04/121113.65113.5513.45102,8890.35%
2019/04/11213.4500.0013.5022,8400.07%
2019/04/09113.6500.0013.6512,7690.04%
2019/04/03013.6000.0013.6502,7110.00%
2019/04/02013.65113.7013.70-12,690-0.04%
2019/03/21213.8500.0013.7522,5050.08%
2019/03/18313.8000.0013.9032,3320.13%
2019/02/2600.00112.8012.75-11,972-0.05%
2019/02/2200.00312.9012.95-31,970-0.15%
2019/02/20513.26213.3513.3031,9520.15%
2019/02/1900.000.713.0013.15-0.71,808-0.04%
2019/02/18212.85212.9012.9501,7700.00%
2019/02/15612.91212.9012.7041,6860.24%
2019/02/1400.00712.3412.60-71,481-0.47%
2019/02/13212.20212.2512.1001,4190.00%
2019/02/12112.00111.8512.0001,3740.00%
2019/02/11311.90312.0012.0501,3700.00%
2019/01/281.211.70011.7011.751.21,3290.09%
2019/01/230.511.7000.0011.700.51,3420.04%
2019/01/21111.8000.0011.7511,3620.07%
2019/01/18111.7000.0011.7511,3820.07%
2019/01/0700.00010.9511.0001,3270.00%
2018/12/2500.00011.1511.1501,4490.00%
2018/12/17311.8000.0011.7531,4630.21%
2018/11/30211.95212.0511.9001,4080.00%
2018/11/2300.00710.9011.10-71,297-0.54%
2018/11/22711.4000.0011.0571,2980.54%
2018/11/1200.00110.6010.60-11,224-0.08%
2018/10/2919.7219.7010.1001,6700.00%
2018/10/2500.001010.1510.20-101,646-0.61%
2018/10/16511.0000.0010.8551,5540.32%
2018/10/09212.2000.0012.2521,6090.12%
2018/09/03113.7000.0013.5513,1030.03%
2018/08/31413.9500.0014.0043,1280.13%
2018/08/27613.6500.0013.7063,5530.17%
2018/08/0900.00515.9615.75-53,956-0.13%
2018/08/0700.00715.4115.30-73,776-0.19%
2018/07/31114.8500.0014.8013,7900.03%
2018/07/1900.001015.2514.95-103,880-0.26%
2018/07/13814.950.514.8014.857.53,8370.20%
2018/07/1200.00114.6514.65-13,820-0.03%
2018/07/0900.00015.1515.1503,7760.00%
2018/07/05115.4500.0015.1013,7320.03%
2018/07/0400.00215.4315.45-23,736-0.05%
2018/07/02315.83115.6515.6023,7350.05%
2018/06/2900.00215.7815.85-23,739-0.05%
2018/06/2700.000.316.4516.20-0.33,731-0.01%
2018/06/25316.30116.3016.2523,5010.06%
2018/06/22616.88316.9516.5033,4940.09%
2018/06/2100.00116.6016.70-13,302-0.03%
2018/06/20216.00416.0116.25-23,196-0.06%
2018/06/19416.83316.6816.2013,1760.03%
2018/06/13416.2000.0016.3043,0550.13%
2018/06/111016.1000.0016.20103,1680.32%
2018/06/08216.3000.0016.1023,1670.06%
2018/06/07816.46616.5216.4023,2260.06%
2018/06/05115.85115.5515.5502,9000.00%
2018/05/3100.002015.4015.50-203,048-0.66%
2018/05/3000.00415.7115.65-43,123-0.13%
2018/05/28415.66115.6015.5032,9090.10%
2018/05/2400.001015.1015.10-102,850-0.35%
2018/05/231014.75714.8014.8032,9030.10%
2018/05/2100.00214.5014.65-22,912-0.07%
2018/05/1700.00314.6014.40-33,014-0.10%
2018/05/1600.002514.4014.40-253,070-0.81%
2018/05/1400.00614.4214.50-63,279-0.18%
2018/05/106514.6100.0014.65653,5041.85%
2018/05/08114.4500.0014.4013,7070.03%
2018/04/2700.00114.2014.15-15,698-0.02%
2018/04/2600.002014.2014.05-205,839-0.34%
2018/04/2500.00114.5014.50-15,945-0.02%
2018/04/24614.7500.0014.7065,9610.10%
2018/04/19615.61615.5815.6006,0700.00%
2018/04/18915.1000.0015.1096,0120.15%
2018/04/1300.00215.6515.55-26,067-0.03%
2018/04/1000.00815.4515.45-86,174-0.13%
2018/03/31116.051115.9216.15-106,361-0.16%
2018/03/3000.001216.0415.80-126,342-0.19%
2018/03/29015.85915.9815.90-96,350-0.14%
2018/03/2800.00215.8515.85-26,373-0.03%
2018/03/27116.0000.0016.0516,4740.02%
2018/03/2600.00115.9015.90-16,509-0.02%
2018/03/231015.6500.0015.65106,5310.15%
2018/03/20116.4000.0016.2516,4660.02%
2018/03/194716.541416.4616.45336,4570.51%
2018/03/1600.00116.6016.70-16,358-0.02%
2018/03/151316.6000.0016.45136,2610.21%
2018/03/131116.48116.3016.30106,2560.16%
2018/03/08516.70616.7716.55-16,314-0.02%
2018/03/07116.2500.0016.3016,2190.02%
2018/03/011015.9000.0015.90106,2580.16%
2018/02/27516.20116.2516.0546,3560.06%
2018/02/26316.2000.0016.1036,4850.05%
2018/02/23416.102016.5016.40-166,473-0.25%
2018/02/22115.6000.0015.8516,3970.02%
2018/02/211315.67115.6515.75126,4230.19%
2018/02/09514.9000.0015.2056,4770.08%
2018/02/081615.8300.0015.75166,4560.25%
2018/02/071016.101016.3016.0506,4350.00%
2018/02/05217.251017.1017.30-86,477-0.12%
2018/02/0200.00218.1318.00-26,492-0.03%
2018/01/311118.26118.5018.25107,1610.14%
2018/01/303818.7814.218.6618.4523.87,3010.33%
2018/01/29318.230.218.1018.102.86,9030.04%
2018/01/2600.002918.4618.40-296,818-0.43%
2018/01/251217.6500.0018.00126,2210.19%
2018/01/2400.006117.3017.30-615,782-1.05%
2018/01/22617.07317.2316.9035,8590.05%
2018/01/19516.85516.9016.9506,1490.00%
2018/01/1800.00016.6516.6006,1130.00%
2018/01/16416.75416.7816.8506,9220.00%
2018/01/12116.3000.0016.3517,5540.01%
2018/01/0400.00516.9017.10-58,434-0.06%
凌陽開發新一代平台 搶AI邊緣運算商機Anue鉅亨-3天前
〈0403強震〉凌陽集團慷慨解囊 捐款1000萬元助花蓮地震災區Anue鉅亨-2024/04/15
凌陽 相關文章