券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/18 | 0 | 0.00 | 3 | 29.90 | 29.90 | -3 | 3,814 | -0.08% |
|
2025/02/17 | 3 | 30.43 | 2 | 30.50 | 30.45 | 1 | 3,818 | 0.03% |
|
2025/02/14 | 1 | 30.03 | 1 | 30.10 | 30.00 | 0 | 3,667 | 0.00% |
|
2025/02/13 | 2 | 28.95 | 1 | 28.85 | 28.95 | 1 | 3,537 | 0.03% |
|
2025/02/12 | 0.1 | 28.65 | 0 | 0.00 | 28.40 | 0.1 | 3,548 | 0.00% |
|
2025/02/11 | 0.1 | 28.65 | 1 | 28.95 | 28.60 | -0.9 | 3,550 | -0.03% |
|
2025/02/07 | 0 | 29.75 | 0 | 0.00 | 29.85 | 0 | 3,548 | 0.00% |
|
2025/02/06 | 0 | 0.00 | 1 | 29.60 | 29.50 | -1 | 3,531 | -0.03% |
|
2025/02/05 | 2 | 29.35 | 2 | 29.65 | 29.35 | 0 | 3,509 | 0.00% |
|
2025/02/04 | 7 | 29.40 | 0 | 0.00 | 29.05 | 7 | 3,471 | 0.20% |
|
2025/01/22 | 0 | 0.00 | 2 | 28.10 | 28.25 | -2 | 3,392 | -0.06% |
|
2025/01/20 | 1 | 27.70 | 0 | 0.00 | 27.95 | 1 | 3,395 | 0.03% |
|
2025/01/15 | 1 | 26.75 | 0 | 0.00 | 27.05 | 1 | 3,403 | 0.03% |
|
2025/01/13 | 2.1 | 26.25 | 0 | 0.00 | 26.20 | 2.1 | 3,467 | 0.06% |
|
2025/01/08 | 2 | 28.15 | 0 | 0.00 | 28.30 | 2 | 3,430 | 0.06% |
|
2025/01/06 | 2 | 28.70 | 0 | 0.00 | 28.65 | 2 | 3,417 | 0.06% |
|
2025/01/03 | 4 | 28.54 | 0 | 0.00 | 28.50 | 4 | 3,413 | 0.12% |
|
2025/01/02 | 2 | 29.55 | 2 | 29.63 | 29.45 | 0 | 3,369 | 0.00% |
|
2024/12/30 | 0 | 0.00 | 4 | 29.71 | 29.75 | -4 | 3,127 | -0.13% |
|
2024/12/26 | 5 | 30.05 | 4 | 30.01 | 29.80 | 1 | 3,090 | 0.03% |
|
2024/12/25 | 0 | 0.00 | 3 | 30.85 | 30.90 | -3 | 3,034 | -0.10% |
|
2024/12/24 | 32 | 30.06 | 30.1 | 29.64 | 28.95 | 1.9 | 2,855 | 0.07% |
|
2024/12/23 | 4 | 29.38 | 5 | 29.51 | 30.05 | -1 | 2,467 | -0.04% |
|
2024/12/17 | 0 | 0.00 | 2 | 27.58 | 27.95 | -2 | 2,334 | -0.09% |
|
2024/12/16 | 4 | 27.39 | 2 | 27.83 | 27.00 | 2 | 2,334 | 0.09% |
|
2024/12/13 | 0 | 0.00 | 5 | 27.90 | 27.70 | -5 | 2,316 | -0.22% |
|
2024/12/11 | 0 | 0.00 | 1 | 29.25 | 28.85 | -1 | 2,293 | -0.04% |
|
2024/12/10 | 13 | 29.99 | 3 | 28.93 | 30.05 | 10 | 2,166 | 0.46% |
|
2024/12/05 | 0 | 0.00 | 0.2 | 28.90 | 28.80 | -0.2 | 2,085 | -0.01% |
|
2024/12/04 | 0 | 0.00 | 2 | 28.88 | 29.20 | -2 | 2,106 | -0.09% |
|
2024/12/03 | 0 | 0.00 | 2 | 28.35 | 28.45 | -2 | 2,141 | -0.09% |
|
2024/11/28 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 2,187 | -0.05% |
|
2024/11/27 | 0.1 | 28.30 | 0.1 | 28.65 | 28.25 | 0 | 2,187 | 0.00% |
|
2024/11/26 | 1 | 28.75 | 3 | 28.75 | 28.60 | -2 | 2,203 | -0.09% |
|
2024/11/25 | 0 | 0.00 | 3 | 29.15 | 29.00 | -3 | 2,201 | -0.14% |
|
2024/11/22 | 2 | 29.20 | 0 | 28.90 | 28.70 | 2 | 2,216 | 0.09% |
|
2024/11/21 | 1 | 28.25 | 0 | 0.00 | 28.45 | 1 | 2,229 | 0.04% |
|
2024/11/20 | 3 | 28.40 | 3 | 28.15 | 28.20 | 0 | 2,279 | 0.00% |
|
2024/11/19 | 3.4 | 28.28 | 0 | 0.00 | 28.20 | 3.4 | 2,337 | 0.14% |
|
2024/11/18 | 0 | 0.00 | 0.8 | 28.04 | 27.95 | -0.8 | 2,555 | -0.03% |
|
2024/11/14 | 2 | 27.98 | 0 | 0.00 | 27.85 | 2 | 2,641 | 0.08% |
|
2024/11/13 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 2,682 | 0.04% |
|
2024/11/12 | 5 | 28.63 | 0 | 0.00 | 28.60 | 5 | 2,871 | 0.17% |
|
2024/11/11 | 0 | 0.00 | 0 | 29.85 | 29.70 | 0 | 2,846 | 0.00% |
|
2024/11/07 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 2,959 | -0.03% |
|
2024/11/06 | 0 | 0.00 | 0.6 | 29.75 | 30.00 | -0.6 | 2,954 | -0.02% |
|
2024/10/30 | 0 | 0.00 | 0.1 | 29.50 | 29.45 | -0.1 | 3,185 | 0.00% |
|
2024/10/29 | 4 | 29.90 | 0.3 | 30.10 | 29.75 | 3.7 | 3,202 | 0.12% |
|
2024/10/23 | 0 | 0.00 | 0.8 | 30.95 | 30.95 | -0.8 | 3,277 | -0.03% |
|
2024/10/22 | 0 | 0.00 | 0.1 | 31.30 | 31.20 | -0.1 | 3,302 | 0.00% |
|
2024/10/21 | 0.1 | 31.50 | 0 | 0.00 | 31.50 | 0.1 | 3,400 | 0.00% |
|
2024/10/16 | 0.1 | 30.50 | 0.3 | 30.49 | 30.35 | -0.2 | 3,699 | 0.00% |
|
2024/10/14 | 0.2 | 30.25 | 0 | 0.00 | 30.25 | 0.2 | 4,142 | 0.01% |
|
2024/09/27 | 2 | 31.70 | 5 | 32.43 | 31.90 | -3 | 5,894 | -0.05% |
|
2024/09/26 | 4 | 31.90 | 1 | 32.40 | 31.75 | 3 | 5,901 | 0.05% |
|
2024/09/25 | 0.1 | 31.40 | 1 | 31.15 | 31.00 | -0.9 | 5,830 | -0.02% |
|
2024/09/24 | 2 | 30.65 | 0 | 0.00 | 30.65 | 2 | 5,819 | 0.03% |
|
2024/09/10 | 0.1 | 28.10 | 0 | 0.00 | 28.20 | 0.1 | 7,377 | 0.00% |
|
2024/09/09 | 0 | 0.00 | 0 | 28.55 | 28.95 | 0 | 7,422 | 0.00% |
|
2024/09/04 | 1.2 | 28.71 | 0 | 0.00 | 28.60 | 1.2 | 7,779 | 0.01% |
|
2024/08/26 | 2 | 32.60 | 3 | 32.38 | 32.00 | -1 | 9,347 | -0.01% |
|
2024/08/22 | 1 | 32.75 | 2 | 32.93 | 32.60 | -1 | 12,205 | -0.01% |
|
2024/08/21 | 2 | 32.70 | 3 | 32.52 | 32.45 | -1 | 12,669 | -0.01% |
|
2024/08/20 | 12 | 32.88 | 5 | 32.88 | 32.90 | 7 | 12,661 | 0.06% |
|
2024/08/16 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 12,596 | 0.01% |
|
2024/08/14 | 1.2 | 30.01 | 1 | 30.20 | 30.00 | 0.2 | 12,662 | 0.00% |
|
2024/08/13 | 0 | 0.00 | 1 | 31.30 | 31.40 | -1 | 12,513 | -0.01% |
|
2024/08/09 | 1 | 31.25 | 0 | 0.00 | 30.40 | 1 | 12,638 | 0.01% |
|
2024/08/07 | 1 | 29.75 | 0 | 0.00 | 30.25 | 1 | 12,767 | 0.01% |
|
2024/08/06 | 0 | 0.00 | 1 | 29.30 | 28.25 | -1 | 12,770 | -0.01% |
|
2024/08/05 | 2.2 | 29.15 | 0 | 0.00 | 29.15 | 2.2 | 12,716 | 0.02% |
|
2024/08/02 | 0 | 0.00 | 2 | 32.35 | 32.35 | -2 | 12,680 | -0.02% |
|
2024/08/01 | 1 | 33.25 | 3 | 33.55 | 33.50 | -2 | 12,729 | -0.02% |
|
2024/07/29 | 0 | 0.00 | 1 | 31.95 | 31.80 | -1 | 13,058 | -0.01% |
|
2024/07/26 | 1 | 32.60 | 0.2 | 32.60 | 32.65 | 0.8 | 13,393 | 0.01% |
|
2024/07/22 | 0 | 0.00 | 1 | 33.40 | 33.10 | -1 | 13,391 | -0.01% |
|
2024/07/19 | 15 | 35.24 | 0 | 0.00 | 34.40 | 15 | 13,281 | 0.11% |
|
2024/07/18 | 2 | 35.60 | 5 | 36.20 | 35.85 | -3 | 13,208 | -0.02% |
|
2024/07/17 | 1 | 37.00 | 7 | 37.07 | 36.90 | -6 | 13,098 | -0.05% |
|
2024/07/16 | 3 | 37.48 | 0.1 | 37.50 | 37.60 | 2.9 | 13,019 | 0.02% |
|
2024/07/15 | 1 | 37.40 | 0 | 0.00 | 37.00 | 1 | 13,022 | 0.01% |
|
2024/07/12 | 2 | 37.45 | 0 | 0.00 | 37.25 | 2 | 12,900 | 0.02% |
|
2024/07/11 | 1 | 38.30 | 13 | 38.30 | 37.65 | -12 | 13,155 | -0.09% |
|
2024/07/10 | 1 | 37.20 | 1 | 37.25 | 37.15 | 0 | 13,191 | 0.00% |
|
2024/07/08 | 4 | 37.68 | 4 | 37.90 | 37.70 | 0 | 13,072 | 0.00% |
|
2024/07/05 | 18 | 37.94 | 10 | 38.06 | 38.35 | 8 | 12,779 | 0.06% |
|
2024/07/04 | 1 | 36.85 | 3 | 36.82 | 36.30 | -2 | 12,202 | -0.02% |
|
2024/07/03 | 1 | 36.80 | 2 | 36.60 | 36.70 | -1 | 12,090 | -0.01% |
|
2024/07/01 | 0 | 0.00 | 5 | 35.75 | 35.40 | -5 | 11,916 | -0.04% |
|
2024/06/28 | 1.1 | 36.91 | 0 | 0.00 | 36.20 | 1.1 | 11,858 | 0.01% |
|
2024/06/27 | 2 | 35.98 | 0 | 0.00 | 35.90 | 2 | 11,760 | 0.02% |
|
2024/06/26 | 6 | 37.28 | 1 | 38.10 | 36.90 | 5 | 11,656 | 0.04% |
|
2024/06/25 | 0 | 0.00 | 4.5 | 37.46 | 37.35 | -4.5 | 11,411 | -0.04% |
|
2024/06/24 | 0 | 0.00 | 1 | 37.00 | 36.55 | -1 | 11,096 | -0.01% |
|
2024/06/21 | 3 | 36.97 | 9 | 37.46 | 36.40 | -6 | 10,944 | -0.05% |
|
2024/06/20 | 0 | 0.00 | 2 | 35.93 | 36.20 | -2 | 10,688 | -0.02% |
|
2024/06/19 | 0 | 0.00 | 1 | 35.60 | 34.75 | -1 | 10,553 | -0.01% |
|
2024/06/17 | 0 | 0.00 | 2 | 35.63 | 35.60 | -2 | 10,483 | -0.02% |
|
2024/06/14 | 0 | 0.00 | 1 | 35.50 | 35.70 | -1 | 10,383 | -0.01% |
|
2024/06/13 | 3 | 35.63 | 3 | 35.58 | 35.50 | 0 | 10,346 | 0.00% |
|
2024/06/12 | 1 | 35.20 | 1 | 35.50 | 35.60 | 0 | 10,247 | 0.00% |
|
2024/06/07 | 2 | 34.78 | 1 | 34.60 | 34.75 | 1 | 10,105 | 0.01% |
|
2024/06/06 | 1 | 34.25 | 3 | 34.67 | 34.30 | -2 | 10,067 | -0.02% |
|
2024/06/05 | 2 | 35.08 | 22 | 34.60 | 34.90 | -20 | 9,918 | -0.20% |
|
2024/06/04 | 4.1 | 35.29 | 3 | 35.33 | 35.20 | 1.1 | 9,799 | 0.01% |
|
2024/06/03 | 22 | 36.97 | 27 | 37.02 | 36.25 | -5 | 9,642 | -0.05% |
|
2024/05/31 | 7.2 | 36.52 | 5 | 36.44 | 36.45 | 2.2 | 9,328 | 0.02% |
|
2024/05/30 | 20.1 | 36.34 | 20 | 36.02 | 35.65 | 0.1 | 9,023 | 0.00% |
|
2024/05/29 | 132.6 | 37.97 | 75.1 | 37.53 | 36.85 | 57.5 | 8,603 | 0.67% |
大買/
|
2024/05/28 | 49 | 34.22 | 69 | 34.15 | 36.45 | -20 | 6,959 | -0.29% |
|
2024/05/27 | 16 | 33.41 | 2.1 | 33.53 | 33.15 | 13.9 | 5,728 | 0.24% |
|
2024/05/24 | 0 | 0.00 | 2 | 31.20 | 31.30 | -2 | 5,253 | -0.04% |
|
2024/05/23 | 3 | 30.87 | 0 | 0.00 | 30.65 | 3 | 5,233 | 0.06% |
|
2024/05/22 | 15 | 30.98 | 8.6 | 30.85 | 31.15 | 6.4 | 5,133 | 0.12% |
|
2024/05/21 | 2 | 30.90 | 15 | 30.95 | 30.80 | -13 | 5,158 | -0.25% |
|
2024/05/20 | 1 | 30.90 | 4 | 30.91 | 30.90 | -3 | 5,218 | -0.06% |
|
2024/05/17 | 2 | 30.30 | 0.1 | 30.20 | 30.10 | 1.9 | 5,196 | 0.04% |
|
2024/05/16 | 1 | 30.05 | 1.2 | 30.25 | 30.20 | -0.2 | 5,171 | 0.00% |
|
2024/05/15 | 9 | 30.21 | 2 | 30.10 | 29.95 | 7 | 5,148 | 0.14% |
|
2024/05/14 | 7 | 30.47 | 1 | 30.35 | 30.25 | 6 | 5,068 | 0.12% |
|
2024/05/13 | 3 | 28.55 | 0 | 0.00 | 28.65 | 3 | 4,874 | 0.06% |
|
2024/05/08 | 0 | 0.00 | 1.1 | 28.50 | 28.55 | -1.1 | 4,830 | -0.02% |
|
2024/05/06 | 2 | 29.10 | 5 | 29.00 | 28.95 | -3 | 4,744 | -0.06% |
|
2024/05/03 | 1 | 29.20 | 1 | 28.95 | 28.75 | 0 | 4,735 | 0.00% |
|
2024/05/02 | 7 | 28.76 | 1 | 28.60 | 28.60 | 6 | 4,680 | 0.13% |
|
2024/04/30 | 1 | 28.70 | 8.1 | 30.09 | 31.05 | -7.1 | 4,427 | -0.16% |
|
2024/04/29 | 0 | 28.00 | 1.1 | 28.50 | 28.60 | -1.1 | 4,130 | -0.03% |
|
2024/04/26 | 1 | 27.80 | 11 | 27.90 | 27.70 | -10 | 4,191 | -0.24% |
|
2024/04/25 | 0.1 | 27.86 | 0 | 0.00 | 27.80 | 0.1 | 4,213 | 0.00% |
|
2024/04/24 | 0 | 0.00 | 0.2 | 28.20 | 28.30 | -0.2 | 4,282 | 0.00% |
|
2024/04/22 | 0.1 | 26.85 | 0 | 0.00 | 26.75 | 0.1 | 4,619 | 0.00% |
|
2024/04/19 | 0 | 0.00 | 2 | 27.90 | 27.60 | -2 | 4,610 | -0.04% |
|
2024/04/18 | 2 | 28.68 | 10 | 29.15 | 29.35 | -8 | 4,521 | -0.18% |
|
2024/04/17 | 17 | 29.68 | 16 | 29.31 | 28.90 | 1 | 4,380 | 0.02% |
|
2024/04/16 | 9 | 28.73 | 3.1 | 29.09 | 29.30 | 5.9 | 4,031 | 0.15% |
|
2024/04/15 | 0 | 0.00 | 0.1 | 27.80 | 27.80 | -0.1 | 3,762 | 0.00% |
|
2024/04/12 | 0 | 0.00 | 3 | 28.60 | 28.30 | -3 | 3,692 | -0.08% |
|
2024/04/11 | 2 | 28.10 | 2 | 28.05 | 28.00 | 0 | 3,659 | 0.00% |
|
2024/04/10 | 2 | 28.25 | 0 | 0.00 | 28.30 | 2 | 3,656 | 0.05% |
|
2024/04/09 | 3 | 27.82 | 0 | 0.00 | 27.90 | 3 | 3,676 | 0.08% |
|
2024/04/08 | 2 | 27.85 | 0 | 0.00 | 27.70 | 2 | 3,693 | 0.05% |
|
2024/04/02 | 0.2 | 28.05 | 5 | 27.95 | 28.00 | -4.8 | 3,719 | -0.13% |
|
2024/04/01 | 2 | 28.35 | 0 | 0.00 | 28.40 | 2 | 3,742 | 0.05% |
|
2024/03/29 | 0.1 | 28.15 | 0 | 0.00 | 28.10 | 0.1 | 3,800 | 0.00% |
|
2024/03/28 | 1.1 | 27.96 | 2 | 27.95 | 27.95 | -0.9 | 3,811 | -0.02% |
|
2024/03/27 | 2 | 28.30 | 0 | 0.00 | 28.25 | 2 | 3,820 | 0.05% |
|
2024/03/26 | 1 | 28.35 | 0 | 0.00 | 28.30 | 1 | 3,833 | 0.03% |
|
2024/03/25 | 3 | 28.82 | 5.4 | 28.99 | 29.15 | -2.4 | 3,806 | -0.06% |
|
2024/03/21 | 3.1 | 28.71 | 2 | 28.65 | 28.90 | 1.1 | 3,835 | 0.03% |
|
2024/03/20 | 0.5 | 28.78 | 0 | 0.00 | 28.50 | 0.5 | 4,000 | 0.01% |
|
2024/03/19 | 3 | 28.82 | 1.1 | 28.75 | 28.75 | 2 | 4,104 | 0.05% |
|
2024/03/18 | 0.7 | 29.00 | 1 | 29.00 | 28.95 | -0.3 | 4,133 | -0.01% |
|
2024/03/15 | 0 | 0.00 | 1 | 28.70 | 28.80 | -1 | 4,224 | -0.02% |
|
2024/03/14 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 4,331 | 0.02% |
|
2024/03/13 | 1.2 | 30.37 | 0 | 0.00 | 30.20 | 1.2 | 4,480 | 0.03% |
|
2024/03/11 | 0.1 | 31.35 | 0 | 0.00 | 31.30 | 0.1 | 4,687 | 0.00% |
|
2024/03/08 | 0 | 0.00 | 6 | 30.80 | 31.20 | -6 | 4,753 | -0.13% |
|
2024/03/07 | 1 | 31.60 | 3 | 31.70 | 31.50 | -2 | 4,828 | -0.04% |
|
2024/03/06 | 2 | 32.08 | 8 | 32.03 | 32.00 | -6 | 4,921 | -0.12% |
|
2024/03/05 | 0.1 | 32.30 | 0 | 0.00 | 32.45 | 0.1 | 5,081 | 0.00% |
|
2024/03/04 | 1 | 32.75 | 4 | 33.10 | 32.65 | -3 | 5,571 | -0.05% |
|
2024/03/01 | 0 | 0.00 | 1 | 32.70 | 32.60 | -1 | 5,889 | -0.02% |
|
2024/02/29 | 1.1 | 33.10 | 4 | 32.80 | 33.10 | -3 | 6,068 | -0.05% |
|
2024/02/26 | 1 | 33.50 | 91 | 33.59 | 33.50 | -90 | 6,529 | -1.38% |
|
2024/02/23 | 1 | 34.05 | 0 | 0.00 | 33.15 | 1 | 6,921 | 0.01% |
|
2024/02/22 | 10 | 33.44 | 0 | 0.00 | 33.40 | 10 | 7,308 | 0.14% |
|
2024/02/21 | 3 | 33.95 | 0 | 0.00 | 33.30 | 3 | 7,988 | 0.04% |
|