漢唐 (2404)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
355.5
漲跌
▼2.5
漲幅
-0.70%
成交量
883張
產業
上市其他電子類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0.2	357.00	354.50	-0.2	3,131	0.00%
2024/06/03	0	0.00	2	367.50	364.00	-2	3,369	-0.06%
2024/05/31	0	0.00	1	367.00	365.50	-1	3,383	-0.03%
2024/05/30	0.1	357.20	1	357.00	358.00	-1	3,365	-0.03%
2024/05/27	0	358.50	1	355.00	352.00	-1	3,393	-0.03%
2024/05/21	1	348.50	0	0.00	351.50	1	3,255	0.03%
2024/05/20	1.1	344.27	0	0.00	346.00	1.1	3,190	0.03%
2024/05/14	0	0.00	0	361.00	361.50	0	3,062	0.00%
2024/05/13	2.2	359.48	0	0.00	355.00	2.2	3,046	0.07%
2024/05/08	1	380.00	0	0.00	383.00	1	2,953	0.03%
2024/05/07	0	0.00	0.6	383.00	387.00	-0.6	2,937	-0.02%
2024/04/30	0.1	398.50	0	404.00	395.00	0.1	2,893	0.00%
2024/04/25	0.1	409.50	0	0.00	408.00	0.1	2,850	0.00%
2024/04/24	0	0.00	0.1	411.50	412.50	-0.1	2,846	0.00%
2024/04/18	2.1	417.95	1	419.02	418.00	1.1	2,694	0.04%
2024/04/16	0.2	407.00	0	405.50	407.50	0.2	2,599	0.01%
2024/04/12	0.1	409.66	0	0.00	415.50	0.1	2,540	0.00%
2024/04/10	0	0.00	0.2	395.75	404.50	-0.2	2,509	-0.01%
2024/04/09	0.1	397.50	0	396.00	399.50	0	2,478	0.00%
2024/04/08	0.2	394.25	0	0.00	394.50	0.2	2,455	0.01%
2024/04/02	0	0.00	1	405.00	406.50	-1	2,411	-0.04%
2024/04/01	0	0.00	0.1	391.50	390.00	-0.1	2,348	0.00%
2024/03/29	1	395.05	1	398.68	393.00	0	2,311	0.00%
2024/03/28	1	411.37	1.1	401.41	388.50	-0.1	2,155	0.00%
2024/03/27	0	392.31	2	391.50	400.00	-2	2,033	-0.10%
2024/03/26	1.2	372.00	0	0.00	377.50	1.2	1,904	0.06%
2024/03/25	0	383.50	0	0.00	380.50	0	1,897	0.00%
2024/03/22	1.2	381.74	0	382.00	380.50	1.2	1,902	0.06%
2024/03/21	0	0.00	0.3	410.00	409.50	-0.3	1,894	-0.02%
2024/03/20	1.1	410.36	0	0.00	413.00	1.1	1,870	0.06%
2024/03/19	0.1	396.00	1	414.00	414.00	-0.9	1,781	-0.05%
2024/03/18	0	0.00	0	375.50	376.50	0	1,774	0.00%
2024/03/14	0	0.00	7	378.50	378.00	-7	1,779	-0.39%
2024/03/13	0	0.00	1	409.50	419.50	-1	1,743	-0.06%
2024/03/12	0.1	384.00	0	0.00	398.00	0.1	1,706	0.01%
2024/03/11	8.1	370.95	0	0.00	385.50	8.1	1,649	0.49%
2024/03/07	2	356.50	3	351.03	358.50	-1	1,391	-0.07%
2024/03/06	0	0.00	6	319.92	326.00	-6	1,316	-0.46%
2024/03/05	1	302.00	0	0.00	309.50	1	1,278	0.08%
2024/03/04	0	0.00	1	306.50	303.50	-1	1,268	-0.08%
2024/03/01	0	0.00	2	300.00	297.00	-2	1,252	-0.16%
2024/02/23	0	0.00	1	291.00	289.00	-1	1,202	-0.08%
2024/02/22	0	289.50	0	0.00	288.00	0	1,198	0.00%
2024/02/16	2	284.75	0	0.00	282.00	2	1,205	0.17%
2024/02/15	0	0.00	1	289.50	292.00	-1	1,198	-0.08%
2024/02/02	0	0.00	1	277.00	278.00	-1	1,192	-0.08%
2024/02/01	1	273.00	0	0.00	274.00	1	1,199	0.08%
2024/01/29	0	0.00	0	280.00	281.00	0	1,213	0.00%
2024/01/26	1	272.50	0	0.00	274.50	1	1,211	0.08%
2024/01/23	1	277.50	0	0.00	276.00	1	1,248	0.08%
2024/01/19	1	274.00	1	276.50	275.00	0	1,281	0.00%
2024/01/16	0	0.00	1	278.00	279.00	-1	1,269	-0.08%
2024/01/11	2	272.00	0.1	270.00	274.50	1.9	1,299	0.15%
2024/01/03	1	268.00	0.2	268.41	267.50	0.8	1,353	0.06%
2024/01/02	0	0.00	0.2	267.50	265.50	-0.2	1,348	-0.01%
2023/12/20	0	0.00	0	272.00	272.00	0	1,276	0.00%
2023/12/19	0	0.00	0	268.00	269.50	0	1,250	0.00%
2023/12/15	0	276.50	0.1	275.50	273.00	-0.1	1,197	-0.01%
2023/12/14	0	0.00	0	281.00	282.50	0	1,190	0.00%
2023/12/13	0	0.00	1	278.00	276.00	-1	1,177	-0.08%
2023/12/12	1	263.00	3	268.50	270.00	-2	1,144	-0.18%
2023/12/01	0	248.00	0	0.00	248.00	0	1,269	0.00%
2023/11/30	0	0.00	0.1	246.00	244.50	-0.1	1,268	-0.01%
2023/11/29	0	0.00	0.1	247.50	248.00	-0.1	1,263	-0.01%
2023/11/23	0.1	241.57	0	242.00	243.00	0.1	1,265	0.01%
2023/11/22	0	243.50	0	0.00	242.50	0	1,277	0.00%
2023/11/21	0	0.00	2	246.75	245.50	-2	1,275	-0.16%
2023/11/20	0	243.50	0	0.00	243.00	0	1,271	0.00%
2023/11/15	1	243.50	5	243.50	242.00	-4	1,293	-0.31%
2023/11/14	1	245.00	5	243.01	243.00	-4	1,295	-0.31%
2023/11/10	0	0.00	3	247.67	246.00	-3	1,331	-0.23%
2023/11/02	10	246.50	0	0.00	249.00	10	1,395	0.72%
2023/11/01	0	0.00	1	244.50	245.00	-1	1,432	-0.07%
2023/10/31	0.5	241.96	0	0.00	240.00	0.5	1,438	0.03%
2023/10/30	0	0.00	1	247.00	241.00	-1	1,449	-0.07%
2023/10/24	0.2	236.88	0	0.00	238.00	0.2	1,463	0.01%
2023/10/13	3	242.67	3	239.67	238.00	0	1,514	0.00%
2023/10/12	3	236.33	2	234.00	238.50	1	1,501	0.07%
2023/09/26	1	230.00	0	0.00	228.00	1	1,617	0.06%
2023/09/15	0	0.00	1	239.00	236.50	-1	1,600	-0.06%
2023/09/14	0	0.00	0	235.00	235.50	0	1,591	0.00%
2023/09/13	0	0.00	2.7	227.24	228.00	-2.7	1,559	-0.17%
2023/09/12	1	221.96	20.2	221.88	222.00	-19.2	1,613	-1.19%
2023/09/11	0.7	231.50	0	0.00	233.00	0.7	1,576	0.04%
2023/09/07	2	231.00	5	233.00	230.50	-3	1,602	-0.19%
2023/08/28	2	215.51	0	0.00	214.00	2	1,546	0.13%
2023/08/24	1	218.50	0	0.00	218.50	1	1,535	0.07%
2023/08/18	3	227.67	2	228.25	225.00	1	1,527	0.07%
2023/08/17	1	226.50	4	230.38	230.50	-3	1,520	-0.20%
2023/08/14	0	0.00	3	224.50	223.50	-3	1,467	-0.20%
2023/08/10	1.2	227.41	0	0.00	228.00	1.2	1,439	0.09%
2023/08/09	0	224.50	0	0.00	225.50	0	1,439	0.00%
2023/08/02	0	0.00	2	225.50	221.00	-2	1,351	-0.15%
2023/08/01	0	0.00	0.1	223.50	222.00	-0.1	1,331	-0.01%
2023/07/31	1	220.00	4	221.63	220.50	-3	1,313	-0.23%
2023/07/25	0	0.00	2	210.50	211.00	-2	1,294	-0.15%
2023/07/12	2.1	219.52	0	0.00	219.50	2.1	1,218	0.17%
2023/07/10	1	225.00	0	0.00	225.00	1	1,188	0.08%
2023/07/07	2	224.00	1	222.50	223.50	1	1,167	0.09%
2023/07/05	1	225.50	1	225.00	225.00	0	1,156	0.00%
2023/06/27	1	218.50	0	0.00	218.50	1	1,226	0.08%
2023/06/20	0	0.00	1	215.50	213.50	-1	1,329	-0.08%
2023/06/19	3	218.67	0	0.00	217.50	3	1,317	0.23%
2023/06/16	2	223.50	0	0.00	220.00	2	1,323	0.15%
2023/06/15	2	235.00	0	0.00	234.50	2	1,272	0.16%
2023/06/14	0	0.00	3	236.33	236.50	-3	1,301	-0.23%
2023/06/13	1	234.00	0	0.00	233.00	1	1,291	0.08%
2023/06/12	2	226.50	0	0.00	229.50	2	1,263	0.16%
2023/06/08	0	0.00	1	224.50	223.50	-1	1,268	-0.08%
2023/06/07	1	221.50	4	223.13	223.50	-3	1,282	-0.23%
2023/06/06	4	220.88	1	220.50	221.00	3	1,285	0.23%
2023/06/05	0	0.00	1	223.50	223.50	-1	1,285	-0.08%
2023/06/01	0	0.00	1	228.50	229.00	-1	1,278	-0.08%
2023/05/29	0	0.00	1	227.50	227.50	-1	1,294	-0.08%
2023/05/26	0	0.00	1	224.50	224.50	-1	1,282	-0.08%
2023/05/25	1	226.50	1	225.50	226.50	0	1,290	0.00%
2023/05/24	0	0.00	2	222.25	223.00	-2	1,287	-0.16%
2023/05/23	1	223.51	0	0.00	224.50	1	1,297	0.08%
2023/05/22	1	220.00	0	0.00	220.00	1	1,303	0.08%
2023/05/19	2	219.00	1	221.00	219.00	1	1,304	0.08%
2023/05/17	2	219.00	0	0.00	221.00	2	1,319	0.15%
2023/05/16	1	221.50	0	0.00	221.50	1	1,325	0.08%
2023/05/15	5	222.00	5	225.00	224.00	0	1,342	0.00%
2023/05/08	0	0.00	0	224.00	223.00	0	1,334	0.00%
2023/05/05	0	0.00	0	224.00	223.50	0	1,335	0.00%
2023/05/04	1	220.50	10	219.55	220.00	-9	1,332	-0.68%
2023/05/02	0	0.00	3	217.50	217.50	-3	1,360	-0.22%
2023/04/28	3	216.00	0	215.50	216.50	3	1,385	0.22%
2023/04/27	0	0.00	2	215.50	215.50	-2	1,376	-0.15%
2023/04/26	6	210.17	5	213.50	215.00	1	1,368	0.07%
2023/04/25	2	213.75	2	218.00	212.50	0	1,367	0.00%
2023/04/24	2	212.00	2	215.00	215.00	0	1,373	0.00%
2023/04/21	0	0.00	8	215.00	212.00	-8	1,416	-0.56%
2023/04/20	1	210.50	0	0.00	210.00	1	1,397	0.07%
2023/04/19	2	211.00	2	212.00	211.50	0	1,406	0.00%
2023/04/18	4	210.50	2	212.50	210.00	2	1,395	0.14%
2023/04/17	7	214.29	0	0.00	212.50	7	1,382	0.51%
2023/04/14	2	217.00	0	0.00	216.50	2	1,364	0.15%
2023/04/12	0	0.00	0.1	212.00	214.00	-0.1	1,332	-0.01%
2023/04/11	1	212.00	0	0.00	211.00	1	1,327	0.08%
2023/04/10	0	0.00	4	213.00	212.50	-4	1,320	-0.30%
2023/04/07	1	210.50	0	0.00	210.50	1	1,310	0.08%
2023/04/06	2	209.75	0	0.00	210.00	2	1,310	0.15%
2023/03/31	0.1	212.00	0	211.50	211.50	0.1	1,308	0.01%
2023/03/29	0	0.00	1	207.50	207.00	-1	1,291	-0.08%
2023/03/28	3	206.00	0	0.00	204.50	3	1,274	0.24%
2023/03/27	4	210.13	0	0.00	209.00	4	1,234	0.32%
2023/03/24	0	214.50	0	0.00	214.50	0	1,143	0.00%
2023/03/21	4	239.00	3	238.00	239.00	1	1,118	0.09%
2023/03/20	2	235.50	7	235.93	236.50	-5	1,104	-0.45%
2023/03/17	1	224.00	0	0.00	228.00	1	1,073	0.09%
2023/03/10	1	228.50	0	0.00	228.50	1	1,016	0.10%
2023/03/08	1	232.00	0	0.00	233.50	1	1,008	0.10%
2023/03/07	0	0.00	1	235.50	235.00	-1	1,002	-0.10%
2023/03/02	1	229.50	1	229.50	230.00	0	981	0.00%
2023/03/01	1	230.50	0	0.00	229.50	1	978	0.10%
2023/02/24	0	225.00	0	0.00	225.50	0	967	0.00%
2023/02/23	1	227.50	1	227.00	225.00	0	965	0.00%
2023/02/22	0.9	220.16	0	0.00	223.50	0.9	956	0.10%
2023/02/21	0	0.00	1	223.00	223.00	-1	949	-0.11%
2023/02/17	1	218.50	0	0.00	218.00	1	957	0.10%
2023/02/16	2	220.75	2	219.75	219.50	0	962	0.00%
2023/02/15	4	218.13	1	216.50	216.00	3	977	0.31%
2023/02/14	6	217.92	0	0.00	220.00	6	963	0.62%
2023/02/13	5	213.30	0	0.00	218.00	5	945	0.53%
2023/02/10	2	212.00	1	209.50	210.50	1	918	0.11%
2023/02/09	2	214.75	0	0.00	214.50	2	902	0.22%
2023/02/03	1	209.50	1	209.00	208.00	0	863	0.00%
2023/02/01	2	211.00	2	209.01	210.50	0	834	0.00%
2023/01/31	0	0.00	1	206.00	206.00	-1	807	-0.12%
2023/01/30	0	0.00	0	200.00	204.50	0	786	0.00%
2023/01/17	0	0.00	1	196.51	197.50	-1	756	-0.13%
2023/01/12	0	197.50	1	200.00	199.00	-1	757	-0.13%
2023/01/11	1	196.50	3	196.83	197.00	-2	728	-0.27%
2023/01/09	0	185.50	0	185.50	189.00	0	672	0.00%
2023/01/04	0	184.00	0	184.00	184.50	0	670	0.00%
2022/12/30	0	183.00	0	183.00	183.00	0	681	0.00%
2022/12/27	1	181.00	0	180.50	180.50	1	664	0.15%
2022/12/23	0	184.00	0	0.00	182.00	0	669	0.00%
2022/12/19	0	0.00	1	189.00	188.00	-1	651	-0.15%
2022/12/14	3	179.50	3	182.00	182.00	0	627	0.00%
2022/12/07	0	189.00	0	189.00	187.00	0	726	0.00%
2022/12/06	0	187.50	1	188.00	186.50	-1	730	-0.14%
2022/12/05	0	183.00	0	183.00	187.00	0	718	0.00%
2022/12/01	0	181.50	0	181.50	180.00	0	694	0.00%
2022/11/30	1	176.01	1	177.50	179.00	0	681	0.00%
2022/11/21	0	0.00	0	172.50	173.50	0	641	0.00%
2022/11/18	4	175.50	1	174.00	172.50	3	635	0.47%
2022/11/16	1	176.00	2	174.49	173.50	-1	623	-0.16%
2022/11/15	2	172.25	2	172.25	172.00	0	603	0.00%
2022/11/14	0	0.00	1	163.00	167.00	-1	581	-0.17%
2022/11/11	1	162.00	0	163.00	162.00	1	569	0.18%
2022/11/10	0	155.50	1	154.00	158.00	-1	544	-0.18%
2022/11/09	0	0.00	1	154.00	155.00	-1	542	-0.18%
2022/11/07	0	0.00	1	152.00	151.50	-1	551	-0.18%
2022/11/04	2	148.75	0	0.00	149.00	2	556	0.36%
2022/11/02	0	0.00	0	147.48	147.00	0	556	0.00%
2022/10/28	1	143.00	0	0.00	142.50	1	560	0.18%
2022/10/25	0	0.00	1	142.50	140.00	-1	562	-0.18%
2022/10/20	1	140.50	0	0.00	146.00	1	557	0.18%
2022/10/11	1	144.00	0	0.00	144.00	1	573	0.17%
2022/10/07	0	154.00	0	153.75	154.00	0	567	0.00%
2022/10/05	0	0.00	0	157.50	156.00	0	576	0.00%
2022/09/29	0	149.50	0	0.00	148.50	0	580	0.00%
2022/09/28	0	150.00	0	0.00	148.00	0	585	0.00%
2022/09/16	1	170.00	0	0.00	167.50	1	646	0.15%
2022/09/14	0	179.00	1	178.00	181.50	-1	618	-0.16%
2022/09/13	0	171.50	1	174.50	177.00	-1	522	-0.19%
2022/08/15	0	164.50	1	163.00	163.00	-1	597	-0.17%
2022/08/11	0	157.50	0	157.50	158.00	0	584	0.00%
2022/08/10	0	155.00	0	155.00	153.50	0	579	0.00%
2022/08/09	0	0.00	1	153.00	154.00	-1	578	-0.17%
2022/07/28	0	151.50	0	0.00	151.50	0	590	0.01%
2022/07/27	0	0.00	5	148.40	150.50	-5	588	-0.85%
2022/07/26	0	149.50	0	0.00	149.00	0	586	0.00%
2022/07/14	1	136.50	0	0.00	139.50	1	590	0.17%
2022/06/28	1	156.00	0	158.00	156.50	1	574	0.17%
2022/06/23	1	171.50	0	0.00	170.50	1	547	0.18%
2022/06/22	1	174.50	0	0.00	174.00	1	548	0.18%
2022/06/21	0	176.00	0	0.00	177.50	0	556	0.00%
2022/06/16	0	0.00	1	185.00	183.00	-1	567	-0.18%
2022/06/02	0	0.00	1	181.00	180.00	-1	651	-0.15%
2022/05/12	0	175.50	0	0.00	171.50	0	690	0.00%
2022/05/11	0	0.00	0	177.50	175.50	0	687	0.00%
2022/05/03	0	177.50	0	0.00	176.50	0	691	0.00%
2022/04/26	1	177.50	0	0.00	177.50	1	711	0.14%
2022/04/21	0	0.00	0	186.50	186.50	0	685	0.00%
2022/04/20	0	182.00	0	0.00	178.50	0	681	0.00%
2022/03/29	0	0.00	2	197.00	197.00	-2	803	-0.25%
2022/03/25	1	200.00	0	0.00	199.50	1	836	0.12%
2022/03/24	0	197.50	1	198.00	197.50	-1	864	-0.12%
2022/03/21	0	193.00	0	193.00	194.50	0	890	0.00%
2022/03/11	0	188.00	2	188.50	189.00	-2	860	-0.23%
2022/03/10	0	0.00	1	186.50	186.00	-1	851	-0.12%
2022/03/01	1	175.00	1	176.00	176.50	0	828	0.00%
2022/02/25	0	0.00	1	174.00	176.00	-1	847	-0.12%
2022/02/15	0	178.50	0	0.00	177.00	0	858	0.00%
2022/02/14	0	178.50	0	0.00	178.00	0	885	0.00%
2022/02/09	2	179.25	0	0.00	180.50	2	895	0.22%
2022/01/25	1	174.50	0	0.00	174.50	1	896	0.11%
2022/01/21	0	0.00	1	182.50	177.00	-1	889	-0.11%
2022/01/20	1	181.50	0	0.00	181.00	1	879	0.11%
2022/01/14	1	184.00	1	187.50	183.50	0	871	0.00%
2022/01/10	1	183.00	0	0.00	183.50	1	876	0.11%
2022/01/06	2	189.00	4	188.00	188.50	-2	865	-0.23%
2021/12/29	0	0.00	1	178.50	179.00	-1	771	-0.13%
2021/12/27	2	177.25	0	0.00	177.00	2	760	0.26%
2021/12/20	3	174.00	0	0.00	171.50	3	682	0.44%
2021/12/15	1	172.00	0	0.00	171.50	1	658	0.15%
2021/12/09	0	0.00	1	174.00	174.00	-1	636	-0.16%
2021/12/08	1	173.50	0	174.00	173.00	1	628	0.16%
2021/12/07	1	172.00	0	0.00	174.50	1	613	0.16%
2021/12/01	0	0.00	1	179.00	179.00	-1	585	-0.17%
2021/11/25	0	0.00	2	178.50	178.50	-2	587	-0.34%
2021/11/24	0	183.00	0	0.00	180.00	0	580	0.00%
2021/11/23	0	0.00	1	187.00	186.00	-1	563	-0.18%
2021/11/17	2	191.50	0	0.00	192.00	2	573	0.35%
2021/11/16	1	189.51	0	0.00	190.50	1	571	0.18%
2021/09/30	0	0.00	0	175.50	177.00	0	850	0.00%
2021/09/29	0.2	173.50	0	0.00	172.00	0.2	850	0.02%
2021/09/24	0	175.50	0	0.00	174.50	0	868	0.00%
2021/09/23	0	0.00	5	173.00	172.00	-5	857	-0.58%
2021/09/22	0	181.00	0	0.00	178.00	0	839	0.00%
2021/09/16	2	181.50	0	0.00	182.50	2	828	0.24%
2021/08/24	0	0.00	2	189.00	189.50	-2	1,215	-0.16%
2021/08/19	0	0.00	5	186.00	186.00	-5	1,220	-0.41%
2021/08/17	0	0.00	2	192.00	191.50	-2	1,206	-0.17%
2021/08/12	2	205.00	0	0.00	203.50	2	1,181	0.17%
2021/08/11	0	0.00	2	205.50	206.00	-2	1,170	-0.17%
2021/08/10	0	0.00	2	196.50	197.50	-2	1,137	-0.18%
2021/08/05	0	0.00	1	193.00	192.50	-1	1,197	-0.08%
2021/08/04	1	198.00	0	0.00	194.50	1	1,251	0.08%
2021/08/03	1	196.50	0	0.00	197.00	1	1,273	0.08%
2021/07/28	2	199.75	0	0.00	199.50	2	1,283	0.16%
2021/07/22	0	0.00	1	201.00	201.00	-1	1,361	-0.07%
2021/07/21	2	202.00	0	0.00	202.00	2	1,367	0.15%
2021/07/09	0	0.00	0	207.00	206.50	0	1,449	0.00%
2021/07/08	0.1	210.50	0	0.00	208.00	0.1	1,484	0.01%
2021/07/01	0	211.00	0	0.00	209.00	0	1,707	0.00%
2021/06/30	0	214.00	0	0.00	212.50	0	1,718	0.00%
2021/06/24	0	0.00	0	215.00	214.00	0	1,729	0.00%
2021/06/23	0	0.00	0	214.50	211.50	0	1,736	0.00%
2021/06/22	1	215.50	0	0.00	210.00	1	1,761	0.06%
2021/06/21	0	0.00	0	218.00	216.00	0	1,752	0.00%
2021/06/17	1	238.00	0	0.00	237.50	1	1,707	0.06%
2021/06/16	0	0.00	1	241.00	239.50	-1	1,668	-0.06%
2021/06/07	1	236.01	0	0.00	237.00	1	1,635	0.06%
2021/06/04	1	239.50	2	238.00	238.00	-1	1,630	-0.06%
2021/06/03	5	238.50	1	241.00	241.00	4	1,637	0.24%
2021/06/02	2	235.25	3	233.67	236.00	-1	1,627	-0.06%
2021/05/27	0	0.00	5	231.70	231.00	-5	1,637	-0.31%
2021/05/26	0	0.00	1	229.50	231.00	-1	1,641	-0.06%
2021/05/25	2	227.00	1	227.00	228.00	1	1,646	0.06%
2021/05/14	2	225.50	1	227.00	223.00	1	1,674	0.06%
2021/05/12	0.2	221.22	1	219.00	217.50	-0.8	1,634	-0.05%
2021/05/11	2	226.00	0	0.00	224.00	2	1,588	0.13%
2021/05/10	6	233.08	0	0.00	232.00	6	1,573	0.38%
2021/05/03	3	233.50	0	0.00	233.50	3	1,583	0.19%
2021/04/26	2	249.00	0	0.00	248.00	2	1,788	0.11%
2021/04/23	0	0.00	5	242.60	242.50	-5	1,828	-0.27%
2021/04/22	1	250.37	0	0.00	245.00	1	1,900	0.05%
2021/04/21	0	0.00	2	252.25	250.50	-2	1,878	-0.11%
2021/04/14	0	254.00	0.1	256.00	261.50	-0.1	1,870	0.00%
2021/04/13	1.1	266.30	2	261.50	260.50	-1	1,838	-0.05%
2021/04/12	0	0.00	9	271.72	268.50	-9	1,789	-0.50%
2021/04/09	4	267.38	0.1	267.00	265.00	3.9	1,747	0.22%
2021/04/08	2	258.75	1	264.50	266.50	1	1,697	0.06%
2021/04/07	1	254.00	0	0.00	253.50	1	1,623	0.06%
2021/03/29	1	247.00	0	0.00	246.00	1	1,604	0.06%
2021/03/26	0.1	248.50	0	0.00	247.50	0.1	1,604	0.00%
2021/03/25	2	247.00	2	247.25	247.50	0	1,598	0.00%
2021/03/24	3	242.67	1.3	244.50	244.50	1.7	1,567	0.11%
2021/03/19	0	245.50	0	0.00	243.50	0	1,534	0.00%
2021/03/18	0	0.00	1	238.50	240.50	-1	1,521	-0.07%
2021/03/16	2.1	232.58	0	0.00	234.00	2.1	1,569	0.13%
2021/03/15	8	233.69	0	0.00	235.50	8	1,561	0.51%
2021/03/11	0	0.00	3	224.50	229.50	-3	1,558	-0.19%
2021/03/10	5	231.00	0	0.00	230.50	5	1,548	0.32%
2021/03/09	0	0.00	0.1	233.50	230.00	-0.1	1,555	-0.01%
2021/03/08	0	0.00	1	235.50	233.50	-1	1,543	-0.06%
2021/03/04	0.1	235.00	0	0.00	235.00	0.1	1,561	0.01%
2021/03/02	2	237.50	0	0.00	236.50	2	1,570	0.13%
2021/02/25	0	239.00	0	0.00	239.00	0	1,603	0.00%
2021/02/24	2	239.75	1	238.50	238.50	1	1,665	0.06%
2021/02/22	2	242.00	1	242.50	242.50	1	1,666	0.06%
2021/02/18	0.1	244.12	0	0.00	244.00	0.1	1,702	0.01%
2021/02/17	0.1	246.50	1	245.00	246.50	-0.9	1,727	-0.05%
2021/02/03	0.1	240.63	0.2	240.50	239.00	-0.1	1,784	0.00%
2021/02/01	0.1	235.50	0	0.00	239.50	0.1	1,795	0.01%
2021/01/29	1	242.50	0	0.00	239.00	1	1,800	0.06%
2021/01/28	0.1	239.00	2	241.75	239.00	-1.9	1,789	-0.11%
2021/01/27	2	248.00	1	246.00	246.00	1	1,764	0.06%
2021/01/26	1	245.00	0	0.00	248.50	1	1,751	0.06%
2021/01/25	0	0.00	1	249.50	250.50	-1	1,721	-0.06%
2021/01/22	2.1	256.33	1	255.00	253.50	1.1	1,697	0.06%
2021/01/21	2	249.75	1	254.00	254.00	1	1,640	0.06%
2021/01/20	0	0.00	1	240.00	242.00	-1	1,510	-0.07%
2021/01/13	0	0.00	2	222.00	222.00	-2	1,286	-0.16%
2021/01/08	0	0.00	1	219.50	220.50	-1	1,251	-0.08%
2021/01/06	1	215.50	0	0.00	216.50	1	1,226	0.08%
2021/01/05	1	220.00	0	0.00	219.00	1	1,219	0.08%
2020/12/15	1	217.00	0	0.00	214.00	1	1,204	0.08%
2020/12/10	2	226.00	0	0.00	226.50	2	1,158	0.17%
2020/12/08	1	226.00	1	229.00	229.50	0	1,151	0.00%
2020/12/07	1	228.00	0	0.00	228.00	1	1,145	0.09%
2020/12/02	0	0.00	1	227.50	228.50	-1	1,136	-0.09%
2020/11/30	2	229.00	0	0.00	228.50	2	1,128	0.18%
2020/11/24	0	0.00	5	223.50	224.00	-5	1,091	-0.46%
2020/11/23	0	0.00	2	219.50	222.00	-2	1,100	-0.18%
2020/11/17	2	213.50	0	0.00	213.50	2	1,098	0.18%
2020/11/16	6	213.17	1	215.00	215.00	5	1,117	0.45%
2020/11/13	0	0.00	0.2	211.00	210.00	-0.2	1,103	-0.02%
2020/11/09	0	205.50	0	0.00	207.00	0	1,079	0.00%
2020/11/06	0.1	202.00	0	0.00	203.50	0.1	1,075	0.01%
2020/10/29	0	0.00	1	196.50	198.50	-1	1,151	-0.09%
2020/10/26	0.1	201.50	0	0.00	200.00	0.1	1,157	0.00%
2020/10/22	1	202.50	0	0.00	201.00	1	1,201	0.08%
2020/10/20	0	0.00	2	202.00	202.50	-2	1,225	-0.16%
2020/10/05	0	0.00	1	194.50	194.00	-1	1,525	-0.07%
2020/09/24	2	194.50	0	0.00	193.50	2	1,580	0.13%
2020/09/23	1	197.00	1	197.00	198.00	0	1,580	0.00%
2020/09/18	1	201.50	0	0.00	201.00	1	1,601	0.06%
2020/09/17	1	199.50	0	0.00	200.00	1	1,618	0.06%
2020/09/14	0	0.00	1	202.00	204.50	-1	1,698	-0.06%
2020/09/09	1	197.00	0	0.00	198.50	1	1,870	0.05%
2020/09/07	0	0.00	1	201.50	200.00	-1	1,946	-0.05%
2020/09/04	1	202.50	0	0.00	201.50	1	1,983	0.05%
2020/08/31	0	0.00	1	207.00	206.00	-1	2,035	-0.05%
2020/08/28	1	203.50	0	0.00	204.50	1	2,052	0.05%
2020/08/27	2	211.00	1	209.00	209.00	1	2,053	0.05%
2020/08/25	0	0.00	1	203.50	204.50	-1	1,964	-0.05%
2020/08/24	1	198.00	0	0.00	201.00	1	2,004	0.05%
2020/08/20	2	197.00	8	200.44	197.00	-6	2,028	-0.30%
2020/08/19	4	206.50	3	205.50	203.50	1	2,029	0.05%
2020/08/18	3	204.17	0	0.00	203.50	3	2,111	0.14%
2020/08/17	1	208.00	0	0.00	207.50	1	2,107	0.05%
2020/08/14	1	207.00	0	0.00	207.50	1	2,123	0.05%
2020/08/10	0	0.00	1	212.00	213.00	-1	2,133	-0.05%
2020/07/28	1	211.50	0	0.00	202.50	1	2,146	0.05%
2020/07/23	1	207.50	2	207.00	207.50	-1	2,065	-0.05%
2020/07/21	3	208.83	0	0.00	209.50	3	2,044	0.15%
2020/07/16	4	210.00	0	0.00	210.50	4	2,014	0.20%
2020/07/15	0	0.00	1	215.50	214.50	-1	1,991	-0.05%
2020/07/14	1	222.00	0	0.00	219.50	1	1,974	0.05%
2020/07/13	3	221.50	8	220.31	219.50	-5	1,937	-0.26%
2020/07/10	0	0.00	1	206.00	206.00	-1	1,858	-0.05%
2020/07/09	4	209.75	0	0.00	209.00	4	1,866	0.21%
2020/07/01	0	0.00	1	201.50	201.50	-1	1,853	-0.05%
2020/06/30	1	201.50	0	0.00	201.00	1	1,850	0.05%
2020/06/29	0	0.00	2	199.50	200.50	-2	1,869	-0.11%
2020/06/23	1	202.50	1	202.50	202.50	0	1,863	0.00%
2020/06/19	1	206.00	0	0.00	205.50	1	1,871	0.05%
2020/06/18	1	208.00	1	210.00	210.00	0	1,847	0.00%
2020/06/17	1	213.50	5	210.60	208.00	-4	1,844	-0.22%
2020/06/16	3	222.83	12	222.42	224.00	-9	1,760	-0.51%
2020/06/15	2	219.25	1	223.00	221.00	1	1,743	0.06%
2020/06/12	3	213.17	1	213.50	217.00	2	1,715	0.12%
2020/06/11	4	222.38	2	220.75	218.00	2	1,701	0.12%
2020/06/10	3	220.67	1	222.00	222.00	2	1,687	0.12%
2020/06/09	1	215.50	2	217.00	217.00	-1	1,734	-0.06%
2020/06/05	1	214.00	0	0.00	214.00	1	1,765	0.06%
2020/06/04	1	216.00	2	214.00	214.00	-1	1,789	-0.06%
2020/06/03	1	216.50	1	215.00	215.00	0	1,787	0.00%
2020/06/01	1	212.50	0	0.00	215.00	1	1,741	0.06%
2020/05/29	2	211.00	3	210.50	210.00	-1	1,720	-0.06%
2020/05/28	4	207.38	1	205.00	205.00	3	1,696	0.18%
2020/05/26	1.1	212.59	1	209.00	208.50	0.1	1,688	0.01%
2020/05/25	0	0.00	2	204.25	209.00	-2	1,647	-0.12%
2020/05/21	1	195.00	0	0.00	195.50	1	1,528	0.07%
2020/05/19	0	0.00	1	192.00	192.00	-1	1,534	-0.07%
2020/05/15	1	195.00	0	0.00	195.00	1	1,520	0.07%
2020/05/13	0	0.00	1	198.00	196.50	-1	1,438	-0.07%
2020/05/06	1	185.00	0	0.00	185.50	1	1,416	0.07%
2020/04/29	1	187.50	0	0.00	188.50	1	1,456	0.07%
2020/04/22	0	0.00	1	182.50	183.50	-1	1,523	-0.07%
2020/04/10	0	0.00	2	173.50	175.00	-2	1,575	-0.13%
2020/04/09	2	175.50	3	175.17	174.00	-1	1,602	-0.06%
2020/04/06	1	165.00	1	164.50	168.00	0	1,591	0.00%
2020/04/01	1	164.00	0	0.00	165.00	1	1,593	0.06%
2020/03/31	1	163.00	0	0.00	165.50	1	1,602	0.06%
2020/03/27	0	0.00	1	163.00	161.50	-1	1,752	-0.06%
2020/03/26	3	166.83	1	161.50	161.00	2	1,875	0.11%
2020/03/24	0	0.00	1	145.00	145.00	-1	1,949	-0.05%
2020/03/19	1	137.00	1	139.00	131.50	0	1,933	0.00%
2020/03/17	1	147.00	1	147.00	147.00	0	1,996	0.00%
2020/03/12	0	0.00	1	169.50	168.00	-1	2,161	-0.05%
2020/03/11	1	180.00	0	0.00	177.00	1	2,128	0.05%
2020/02/25	1	183.00	0	0.00	185.00	1	2,181	0.05%
2020/02/19	0	0.00	1	185.00	184.50	-1	2,457	-0.04%
2020/01/30	1	186.00	8	185.75	184.50	-7	2,518	-0.28%
2020/01/20	0	0.00	3	198.00	198.00	-3	2,470	-0.12%
2020/01/16	10	199.00	0	0.00	200.00	10	2,468	0.41%
2020/01/14	0	0.00	1	200.00	200.50	-1	2,465	-0.04%
2020/01/13	9	193.00	0	0.00	194.50	9	2,402	0.37%
2020/01/10	1	190.50	0	0.00	190.00	1	2,392	0.04%
2020/01/09	0	0.00	1	190.50	193.00	-1	2,392	-0.04%
2020/01/02	1	195.50	0	0.00	195.00	1	2,387	0.04%
2019/12/27	1	197.00	0	0.00	196.00	1	2,361	0.04%
2019/12/26	1.5	196.33	1	196.00	197.50	0.5	2,349	0.02%
2019/12/25	2	195.00	1	195.50	195.50	1	2,344	0.04%
2019/12/24	3	198.33	2	199.00	197.50	1	2,337	0.04%
2019/12/23	0	0.00	2	196.25	200.00	-2	2,280	-0.09%
2019/12/12	1	185.00	0	0.00	183.50	1	2,201	0.05%
2019/12/11	1	182.00	0	0.00	178.50	1	2,112	0.05%
2019/12/10	0	0.00	2	182.50	181.50	-2	1,982	-0.10%
2019/12/09	12	179.67	12	179.38	180.50	0	1,963	0.00%
2019/11/18	5	174.50	5	172.00	172.00	0	1,733	0.00%
2019/11/15	1	168.00	0	0.00	168.50	1	1,580	0.06%
2019/11/13	0	0.00	1	167.50	167.50	-1	1,561	-0.06%
2019/11/01	0	0.00	1	161.50	161.00	-1	1,581	-0.06%
2019/10/18	0	0.00	1	156.50	155.50	-1	1,880	-0.05%
2019/10/17	1	154.00	0	0.00	154.50	1	1,895	0.05%
2019/10/15	1	156.50	0	0.00	156.50	1	1,891	0.05%
2019/10/14	1	157.50	0	0.00	157.50	1	1,894	0.05%
2019/09/27	0	0.00	1	165.50	164.50	-1	2,136	-0.05%
2019/09/26	1	162.50	1	167.50	168.50	0	2,107	0.00%
2019/09/25	2.5	167.00	0	0.00	163.00	2.5	2,096	0.12%
2019/09/18	0	0.00	0.1	160.00	160.50	-0.1	1,969	-0.01%
2019/09/12	0	0.00	1	157.00	156.50	-1	2,135	-0.05%
2019/08/26	0	0.00	3	149.00	149.00	-3	2,339	-0.13%
2019/08/16	2	150.50	0	0.00	150.50	2	2,599	0.08%
2019/08/13	1	151.00	0	0.00	152.50	1	2,961	0.03%
2019/08/08	0	0.00	0.1	157.00	157.00	-0.1	3,188	0.00%
2019/08/06	0	0.00	4	151.50	154.50	-4	3,405	-0.12%
2019/07/26	0	0.00	1	155.00	155.00	-1	3,668	-0.03%
2019/07/11	2	153.50	2	153.50	154.00	0	4,441	0.00%
2019/07/09	0.1	149.00	0	0.00	148.50	0.1	4,408	0.00%
2019/07/01	0	0.00	2	156.00	156.00	-2	4,160	-0.05%
2019/06/28	2	153.50	0	0.00	152.00	2	4,117	0.05%
2019/06/25	0	0.00	2	150.00	150.00	-2	4,081	-0.05%
2019/06/21	2	156.50	1	155.50	152.50	1	4,166	0.02%
2019/06/20	2	146.75	1	147.50	149.00	1	4,043	0.02%
2019/06/19	1	145.50	0	0.00	146.50	1	4,035	0.02%
2019/06/17	1	148.50	0	0.00	146.00	1	4,078	0.02%
2019/06/11	1	153.00	0	0.00	147.00	1	4,060	0.02%
2019/05/23	1	140.00	1	142.00	139.00	0	3,807	0.00%
2019/05/22	2	149.00	3	148.83	145.50	-1	3,718	-0.03%
2019/05/21	2	146.00	0	0.00	152.00	2	3,624	0.06%
2019/05/17	1	155.50	0	0.00	158.50	1	3,361	0.03%
2019/05/16	1	163.50	0	0.00	163.50	1	3,183	0.03%
2019/05/15	1	163.00	2	159.50	164.00	-1	3,098	-0.03%
2019/05/02	0	0.00	2	140.50	141.00	-2	2,327	-0.09%
2019/04/24	2	133.50	0	0.00	131.50	2	1,891	0.11%
2019/04/23	0.5	129.50	0	0.00	130.50	0.5	1,794	0.03%
2019/04/16	1	111.00	0	0.00	110.50	1	1,544	0.06%
2019/04/09	0	0.00	1	109.50	109.50	-1	1,531	-0.07%
2019/03/27	1	108.00	0	0.00	107.50	1	1,753	0.06%
2019/03/26	0	0.00	1	113.00	108.00	-1	1,739	-0.06%
2019/03/21	1	110.50	1	111.00	111.50	0	1,572	0.00%
2019/03/20	1	106.00	0	0.00	106.00	1	1,506	0.07%
2019/03/12	0	0.00	25	105.28	103.50	-25	1,567	-1.59%
2019/03/11	1	104.50	0	0.00	104.00	1	1,574	0.06%
2019/03/04	0	0.00	2	103.50	104.50	-2	1,585	-0.13%
2019/02/26	2	102.50	3	103.83	102.50	-1	1,569	-0.06%
2019/02/25	4	103.75	4	105.13	106.50	0	1,544	0.00%
2019/02/22	1	99.80	1	99.60	100.50	0	1,466	0.00%
2019/02/20	1	98.50	0	0.00	98.30	1	1,415	0.07%
2019/02/13	0	0.00	1	94.10	95.70	-1	1,338	-0.07%
2019/01/17	1	94.40	0	0.00	94.60	1	1,222	0.08%
2019/01/14	4	97.62	0	0.00	97.00	4	1,199	0.33%
2019/01/11	4	98.25	0	0.00	98.50	4	1,144	0.35%
2019/01/10	1	93.60	1	94.00	93.80	0	1,082	0.00%
2019/01/09	3	92.90	25	92.60	92.90	-22	1,077	-2.04%
2019/01/07	0	0.00	1	92.60	93.30	-1	1,058	-0.09%
2019/01/04	1	90.10	0	0.00	90.20	1	1,038	0.10%
2019/01/02	1	90.50	0	0.00	91.00	1	1,015	0.10%
2018/12/24	1	91.00	0	0.00	91.00	1	924	0.11%
2018/12/22	3	97.67	8	96.83	93.50	-5	879	-0.57%
2018/12/21	2	87.24	0	0.00	94.40	2	794	0.25%
2018/12/20	30	86.46	0	0.00	86.30	30	714	4.20%
2018/12/19	4	83.70	0	0.00	84.50	4	676	0.59%
2018/12/14	1	82.10	0	0.00	82.30	1	642	0.16%
2018/12/13	1	82.00	1	82.10	81.70	0	640	0.00%
2018/12/12	0.2	82.00	0	0.00	82.50	0.2	627	0.03%
2018/11/15	1	60.20	8	59.90	60.20	-7	381	-1.84%
2018/11/14	8	59.43	2	59.10	59.00	6	358	1.67%
2018/10/22	0	0.00	4	55.90	55.90	-4	349	-1.15%
2018/10/08	0	58.50	0	0.00	57.80	0	350	0.00%
2018/10/05	0	0.00	1	58.20	57.90	-1	354	-0.28%
2018/09/19	0	0.00	2	60.00	59.80	-2	561	-0.36%
2018/09/11	2	60.20	0	0.00	60.50	2	711	0.28%
2018/08/30	0	0.00	0	62.00	62.00	0	868	0.00%
2018/08/28	0	0.00	0	59.70	59.70	0	864	0.00%
2018/08/24	0	0.00	1	58.10	58.20	-1	874	-0.11%
2018/08/22	0	0.00	1	58.70	58.80	-1	886	-0.11%
2018/08/13	0	0.00	3	59.50	59.50	-3	923	-0.32%
2018/07/23	0	0.00	1	58.20	58.10	-1	950	-0.11%
2018/07/20	0	0.00	1	58.30	58.10	-1	952	-0.10%
2018/07/19	2	58.00	0	0.00	57.90	2	950	0.21%
2018/06/29	0	0.00	10.8	66.53	66.40	-10.8	976	-1.11%
2018/06/20	1	67.00	0	0.00	67.10	1	1,138	0.09%
2018/06/15	0	0.00	0	67.20	67.20	0	1,098	0.00%
2018/06/13	1	66.80	0	0.00	67.00	1	1,030	0.10%
2018/05/21	0	0.00	1	65.00	65.20	-1	990	-0.10%
2018/05/11	0	0.00	10	65.70	65.50	-10	1,008	-0.99%
2018/05/10	10	65.60	0	0.00	65.50	10	1,000	1.00%
2018/05/03	0	0.00	4	65.00	65.20	-4	990	-0.40%
2018/04/03	0	0.00	4	66.60	67.00	-4	941	-0.43%
2018/04/02	3	66.80	0	0.00	66.50	3	922	0.33%
2018/03/30	2	65.70	0	0.00	65.20	2	879	0.23%
2018/03/29	2	65.60	0	0.00	65.50	2	866	0.23%
2018/03/27	1	65.90	7	65.06	64.80	-6	805	-0.74%
2018/03/26	2	63.00	1	63.60	64.40	1	678	0.15%
2018/03/23	0	59.10	0	0.00	58.60	0	548	0.00%
2018/03/16	0	58.20	0	0.00	57.40	0	608	0.00%
2018/03/09	6	57.28	0	0.00	57.50	6	645	0.93%