台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    446.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.55%
  • 成交量
    1,519
  • 產業
    上市 其他電子類股
  • 875人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢唐 (2404)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180458.5000.00453.0002,1320.00%
2025/02/170.1448.001441.50463.00-0.92,158-0.04%
2025/02/140448.5000.00448.0002,1970.00%
2025/02/1300.000470.00468.0002,1720.00%
2025/02/121466.5000.00467.0012,1720.05%
2025/02/110470.5000.00468.5002,1680.00%
2025/02/1000.003485.50475.50-32,149-0.14%
2025/02/070489.0000.00489.0002,1320.00%
2025/02/060491.000.1490.08489.0002,1270.00%
2025/02/050.1492.000.1495.00493.0002,1190.00%
2025/02/040492.5000.00490.0002,1150.00%
2025/02/031.1495.3300.00495.001.12,1030.05%
2025/01/220.1514.290526.00512.000.12,0870.01%
2025/01/211526.002512.50515.00-12,066-0.05%
2025/01/203506.0100.00515.0032,0330.15%
2025/01/171511.001509.94510.0001,9870.00%
2025/01/151477.5300.00481.0011,8900.05%
2025/01/140489.7500.00488.0001,8710.00%
2025/01/1300.000486.50489.0001,8530.00%
2025/01/090498.0000.00496.0001,8170.00%
2025/01/070500.0000.00511.0001,7950.00%
2025/01/0300.002476.25473.00-21,712-0.12%
2025/01/021463.0000.00456.0011,6820.06%
2024/12/3000.000460.50461.0001,5770.00%
2024/12/261455.4600.00448.5011,5750.06%
2024/12/2500.001445.50451.50-11,578-0.06%
2024/12/2400.001451.00445.50-11,579-0.06%
2024/12/2300.000458.00457.0001,5710.00%
2024/12/200460.000.1460.00461.00-0.11,558-0.01%
2024/12/190479.5000.00465.0001,5420.00%
2024/12/181477.0000.00477.0011,5310.07%
2024/12/1700.001454.50474.00-11,519-0.07%
2024/12/120454.500.1456.09457.00-0.11,487-0.01%
2024/12/111436.504437.25448.00-31,466-0.20%
2024/12/1000.001456.00456.00-11,429-0.07%
2024/12/061461.0000.00456.5011,4000.07%
2024/12/0500.001.1467.69458.00-1.11,384-0.08%
2024/12/041447.001447.55450.0001,3470.00%
2024/12/030441.0000.00441.0001,3350.00%
2024/12/020436.0400.00441.0001,3140.00%
2024/11/290429.501428.50428.50-11,266-0.08%
2024/11/271411.4600.00410.0011,1830.09%
2024/11/261405.0000.00405.0011,1420.09%
2024/11/250400.0000.00399.5001,1270.00%
2024/11/221414.001414.00408.5001,1020.00%
2024/11/210418.0000.00412.0001,0680.00%
2024/11/201407.5000.00403.5011,0100.10%
2024/11/1900.000387.50393.0009530.00%
2024/11/184383.500382.00384.0049060.44%
2024/11/130366.501361.13378.00-1816-0.12%
2024/11/111340.0000.00346.0017510.13%
2024/11/0800.003355.50346.50-3742-0.40%
2024/10/2400.000347.00347.0009140.00%
2024/10/0700.001326.50328.00-11,270-0.08%
2024/10/0100.000316.50312.0001,3220.00%
2024/09/202323.7500.00321.5021,5440.13%
2024/09/161329.5000.00320.5011,5590.06%
2024/09/130331.5000.00329.5001,5630.00%
2024/09/1200.001341.50338.00-11,577-0.06%
2024/09/0600.001348.00348.00-11,606-0.06%
2024/08/300343.0000.00344.5001,6620.00%
2024/08/2100.001343.00341.50-11,810-0.06%
2024/08/191334.501341.00337.5001,8970.00%
2024/08/140335.500335.00336.0002,0840.00%
2024/08/1300.002334.50334.00-22,136-0.09%
2024/08/071303.0000.00328.0012,2150.05%
2024/08/063290.501294.00303.0022,2220.09%
2024/07/300334.0000.00334.0002,1730.00%
2024/07/190323.0000.00321.5002,1690.00%
2024/07/1600.000333.50330.5002,2010.00%
2024/07/120336.0000.00332.5002,2890.00%
2024/07/101377.5000.00376.5012,2240.04%
2024/07/0900.000379.50380.5002,2230.00%
2024/07/057384.5000.00386.0072,2250.31%
2024/07/040388.500389.00388.5002,2370.00%
2024/07/031377.0300.00380.5012,2160.05%
2024/06/2600.000362.00363.5002,3590.00%
2024/06/1900.001366.00367.50-12,704-0.04%
2024/06/0500.000.2357.00354.50-0.23,1310.00%
2024/06/0300.002367.50364.00-23,369-0.06%
2024/05/3100.001367.00365.50-13,383-0.03%
2024/05/300.1357.201357.00358.00-13,365-0.03%
2024/05/270358.501355.00352.00-13,393-0.03%
2024/05/211348.5000.00351.5013,2550.03%
2024/05/201.1344.2700.00346.001.13,1900.03%
2024/05/1400.000361.00361.5003,0620.00%
2024/05/132.2359.4800.00355.002.23,0460.07%
2024/05/081380.0000.00383.0012,9530.03%
2024/05/0700.000.6383.00387.00-0.62,937-0.02%
2024/04/300.1398.500404.00395.000.12,8930.00%
2024/04/250.1409.5000.00408.000.12,8500.00%
2024/04/2400.000.1411.50412.50-0.12,8460.00%
2024/04/182.1417.951419.02418.001.12,6940.04%
2024/04/160.2407.000405.50407.500.22,5990.01%
2024/04/120.1409.6600.00415.500.12,5400.00%
2024/04/1000.000.2395.75404.50-0.22,509-0.01%
2024/04/090.1397.500396.00399.5002,4780.00%
2024/04/080.2394.2500.00394.500.22,4550.01%
2024/04/0200.001405.00406.50-12,411-0.04%
2024/04/0100.000.1391.50390.00-0.12,3480.00%
2024/03/291395.051398.68393.0002,3110.00%
2024/03/281411.371.1401.41388.50-0.12,1550.00%
2024/03/270392.312391.50400.00-22,033-0.10%
2024/03/261.2372.0000.00377.501.21,9040.06%
2024/03/250383.5000.00380.5001,8970.00%
2024/03/221.2381.740382.00380.501.21,9020.06%
2024/03/2100.000.3410.00409.50-0.31,894-0.02%
2024/03/201.1410.3600.00413.001.11,8700.06%
2024/03/190.1396.001414.00414.00-0.91,781-0.05%
2024/03/1800.000375.50376.5001,7740.00%
2024/03/1400.007378.50378.00-71,779-0.39%
2024/03/1300.001409.50419.50-11,743-0.06%
2024/03/120.1384.0000.00398.000.11,7060.01%
2024/03/118.1370.9500.00385.508.11,6490.49%
2024/03/072356.503351.03358.50-11,391-0.07%
2024/03/0600.006319.92326.00-61,316-0.46%
2024/03/051302.0000.00309.5011,2780.08%
2024/03/0400.001306.50303.50-11,268-0.08%
2024/03/0100.002300.00297.00-21,252-0.16%
2024/02/2300.001291.00289.00-11,202-0.08%
2024/02/220289.5000.00288.0001,1980.00%
漢唐 相關文章