台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    355.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.70%
  • 成交量
    883
  • 產業
    上市 其他電子類股
  • 861人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.000.2357.00354.50-0.23,1310.00%
2024/06/0300.002367.50364.00-23,369-0.06%
2024/05/3100.001367.00365.50-13,383-0.03%
2024/05/300.1357.201357.00358.00-13,365-0.03%
2024/05/270358.501355.00352.00-13,393-0.03%
2024/05/211348.5000.00351.5013,2550.03%
2024/05/201.1344.2700.00346.001.13,1900.03%
2024/05/1400.000361.00361.5003,0620.00%
2024/05/132.2359.4800.00355.002.23,0460.07%
2024/05/081380.0000.00383.0012,9530.03%
2024/05/0700.000.6383.00387.00-0.62,937-0.02%
2024/04/300.1398.500404.00395.000.12,8930.00%
2024/04/250.1409.5000.00408.000.12,8500.00%
2024/04/2400.000.1411.50412.50-0.12,8460.00%
2024/04/182.1417.951419.02418.001.12,6940.04%
2024/04/160.2407.000405.50407.500.22,5990.01%
2024/04/120.1409.6600.00415.500.12,5400.00%
2024/04/1000.000.2395.75404.50-0.22,509-0.01%
2024/04/090.1397.500396.00399.5002,4780.00%
2024/04/080.2394.2500.00394.500.22,4550.01%
2024/04/0200.001405.00406.50-12,411-0.04%
2024/04/0100.000.1391.50390.00-0.12,3480.00%
2024/03/291395.051398.68393.0002,3110.00%
2024/03/281411.371.1401.41388.50-0.12,1550.00%
2024/03/270392.312391.50400.00-22,033-0.10%
2024/03/261.2372.0000.00377.501.21,9040.06%
2024/03/250383.5000.00380.5001,8970.00%
2024/03/221.2381.740382.00380.501.21,9020.06%
2024/03/2100.000.3410.00409.50-0.31,894-0.02%
2024/03/201.1410.3600.00413.001.11,8700.06%
2024/03/190.1396.001414.00414.00-0.91,781-0.05%
2024/03/1800.000375.50376.5001,7740.00%
2024/03/1400.007378.50378.00-71,779-0.39%
2024/03/1300.001409.50419.50-11,743-0.06%
2024/03/120.1384.0000.00398.000.11,7060.01%
2024/03/118.1370.9500.00385.508.11,6490.49%
2024/03/072356.503351.03358.50-11,391-0.07%
2024/03/0600.006319.92326.00-61,316-0.46%
2024/03/051302.0000.00309.5011,2780.08%
2024/03/0400.001306.50303.50-11,268-0.08%
2024/03/0100.002300.00297.00-21,252-0.16%
2024/02/2300.001291.00289.00-11,202-0.08%
2024/02/220289.5000.00288.0001,1980.00%
2024/02/162284.7500.00282.0021,2050.17%
2024/02/1500.001289.50292.00-11,198-0.08%
2024/02/0200.001277.00278.00-11,192-0.08%
2024/02/011273.0000.00274.0011,1990.08%
2024/01/2900.000280.00281.0001,2130.00%
2024/01/261272.5000.00274.5011,2110.08%
2024/01/231277.5000.00276.0011,2480.08%
2024/01/191274.001276.50275.0001,2810.00%
2024/01/1600.001278.00279.00-11,269-0.08%
2024/01/112272.000.1270.00274.501.91,2990.15%
2024/01/031268.000.2268.41267.500.81,3530.06%
2024/01/0200.000.2267.50265.50-0.21,348-0.01%
2023/12/2000.000272.00272.0001,2760.00%
2023/12/1900.000268.00269.5001,2500.00%
2023/12/150276.500.1275.50273.00-0.11,197-0.01%
2023/12/1400.000281.00282.5001,1900.00%
2023/12/1300.001278.00276.00-11,177-0.08%
2023/12/121263.003268.50270.00-21,144-0.18%
2023/12/010248.0000.00248.0001,2690.00%
2023/11/3000.000.1246.00244.50-0.11,268-0.01%
2023/11/2900.000.1247.50248.00-0.11,263-0.01%
2023/11/230.1241.570242.00243.000.11,2650.01%
2023/11/220243.5000.00242.5001,2770.00%
2023/11/2100.002246.75245.50-21,275-0.16%
2023/11/200243.5000.00243.0001,2710.00%
2023/11/151243.505243.50242.00-41,293-0.31%
2023/11/141245.005243.01243.00-41,295-0.31%
2023/11/1000.003247.67246.00-31,331-0.23%
2023/11/0210246.5000.00249.00101,3950.72%
2023/11/0100.001244.50245.00-11,432-0.07%
2023/10/310.5241.9600.00240.000.51,4380.03%
2023/10/3000.001247.00241.00-11,449-0.07%
2023/10/240.2236.8800.00238.000.21,4630.01%
2023/10/133242.673239.67238.0001,5140.00%
2023/10/123236.332234.00238.5011,5010.07%
2023/09/261230.0000.00228.0011,6170.06%
2023/09/1500.001239.00236.50-11,600-0.06%
2023/09/1400.000235.00235.5001,5910.00%
2023/09/1300.002.7227.24228.00-2.71,559-0.17%
2023/09/121221.9620.2221.88222.00-19.21,613-1.19%
2023/09/110.7231.5000.00233.000.71,5760.04%
2023/09/072231.005233.00230.50-31,602-0.19%
2023/08/282215.5100.00214.0021,5460.13%
2023/08/241218.5000.00218.5011,5350.07%
2023/08/183227.672228.25225.0011,5270.07%
2023/08/171226.504230.38230.50-31,520-0.20%
2023/08/1400.003224.50223.50-31,467-0.20%
2023/08/101.2227.4100.00228.001.21,4390.09%
2023/08/090224.5000.00225.5001,4390.00%
2023/08/0200.002225.50221.00-21,351-0.15%
2023/08/0100.000.1223.50222.00-0.11,331-0.01%
2023/07/311220.004221.63220.50-31,313-0.23%
2023/07/2500.002210.50211.00-21,294-0.15%
2023/07/122.1219.5200.00219.502.11,2180.17%
2023/07/101225.0000.00225.0011,1880.08%
2023/07/072224.001222.50223.5011,1670.09%
2023/07/051225.501225.00225.0001,1560.00%
2023/06/271218.5000.00218.5011,2260.08%
2023/06/2000.001215.50213.50-11,329-0.08%
2023/06/193218.6700.00217.5031,3170.23%
2023/06/162223.5000.00220.0021,3230.15%
2023/06/152235.0000.00234.5021,2720.16%
2023/06/1400.003236.33236.50-31,301-0.23%
2023/06/131234.0000.00233.0011,2910.08%
2023/06/122226.5000.00229.5021,2630.16%
2023/06/0800.001224.50223.50-11,268-0.08%
2023/06/071221.504223.13223.50-31,282-0.23%
2023/06/064220.881220.50221.0031,2850.23%
2023/06/0500.001223.50223.50-11,285-0.08%
2023/06/0100.001228.50229.00-11,278-0.08%
2023/05/2900.001227.50227.50-11,294-0.08%
2023/05/2600.001224.50224.50-11,282-0.08%
2023/05/251226.501225.50226.5001,2900.00%
2023/05/2400.002222.25223.00-21,287-0.16%
2023/05/231223.5100.00224.5011,2970.08%
2023/05/221220.0000.00220.0011,3030.08%
2023/05/192219.001221.00219.0011,3040.08%
2023/05/172219.0000.00221.0021,3190.15%
2023/05/161221.5000.00221.5011,3250.08%
2023/05/155222.005225.00224.0001,3420.00%
2023/05/0800.000224.00223.0001,3340.00%
2023/05/0500.000224.00223.5001,3350.00%
2023/05/041220.5010219.55220.00-91,332-0.68%
2023/05/0200.003217.50217.50-31,360-0.22%
2023/04/283216.000215.50216.5031,3850.22%
2023/04/2700.002215.50215.50-21,376-0.15%
2023/04/266210.175213.50215.0011,3680.07%
2023/04/252213.752218.00212.5001,3670.00%
2023/04/242212.002215.00215.0001,3730.00%
2023/04/2100.008215.00212.00-81,416-0.56%
2023/04/201210.5000.00210.0011,3970.07%
2023/04/192211.002212.00211.5001,4060.00%
2023/04/184210.502212.50210.0021,3950.14%
2023/04/177214.2900.00212.5071,3820.51%
2023/04/142217.0000.00216.5021,3640.15%
2023/04/1200.000.1212.00214.00-0.11,332-0.01%
2023/04/111212.0000.00211.0011,3270.08%
2023/04/1000.004213.00212.50-41,320-0.30%
2023/04/071210.5000.00210.5011,3100.08%
2023/04/062209.7500.00210.0021,3100.15%
2023/03/310.1212.000211.50211.500.11,3080.01%
2023/03/2900.001207.50207.00-11,291-0.08%
2023/03/283206.0000.00204.5031,2740.24%
2023/03/274210.1300.00209.0041,2340.32%
2023/03/240214.5000.00214.5001,1430.00%
2023/03/214239.003238.00239.0011,1180.09%
2023/03/202235.507235.93236.50-51,104-0.45%
2023/03/171224.0000.00228.0011,0730.09%
2023/03/101228.5000.00228.5011,0160.10%
2023/03/081232.0000.00233.5011,0080.10%
2023/03/0700.001235.50235.00-11,002-0.10%
2023/03/021229.501229.50230.0009810.00%
2023/03/011230.5000.00229.5019780.10%
2023/02/240225.0000.00225.5009670.00%
2023/02/231227.501227.00225.0009650.00%
2023/02/220.9220.1600.00223.500.99560.10%
2023/02/2100.001223.00223.00-1949-0.11%
2023/02/171218.5000.00218.0019570.10%
2023/02/162220.752219.75219.5009620.00%
2023/02/154218.131216.50216.0039770.31%
2023/02/146217.9200.00220.0069630.62%
2023/02/135213.3000.00218.0059450.53%
2023/02/102212.001209.50210.5019180.11%
2023/02/092214.7500.00214.5029020.22%
2023/02/031209.501209.00208.0008630.00%
2023/02/012211.002209.01210.5008340.00%
2023/01/3100.001206.00206.00-1807-0.12%
2023/01/3000.000200.00204.5007860.00%
2023/01/1700.001196.51197.50-1756-0.13%
2023/01/120197.501200.00199.00-1757-0.13%
2023/01/111196.503196.83197.00-2728-0.27%
2023/01/090185.500185.50189.0006720.00%
2023/01/040184.000184.00184.5006700.00%
2022/12/300183.000183.00183.0006810.00%
2022/12/271181.000180.50180.5016640.15%
2022/12/230184.0000.00182.0006690.00%
2022/12/1900.001189.00188.00-1651-0.15%
2022/12/143179.503182.00182.0006270.00%
2022/12/070189.000189.00187.0007260.00%
2022/12/060187.501188.00186.50-1730-0.14%
2022/12/050183.000183.00187.0007180.00%
2022/12/010181.500181.50180.0006940.00%
2022/11/301176.011177.50179.0006810.00%
2022/11/2100.000172.50173.5006410.00%
2022/11/184175.501174.00172.5036350.47%
2022/11/161176.002174.49173.50-1623-0.16%
2022/11/152172.252172.25172.0006030.00%
2022/11/1400.001163.00167.00-1581-0.17%
2022/11/111162.000163.00162.0015690.18%
2022/11/100155.501154.00158.00-1544-0.18%
2022/11/0900.001154.00155.00-1542-0.18%
2022/11/0700.001152.00151.50-1551-0.18%
2022/11/042148.7500.00149.0025560.36%
2022/11/0200.000147.48147.0005560.00%
2022/10/281143.0000.00142.5015600.18%
2022/10/2500.001142.50140.00-1562-0.18%
2022/10/201140.5000.00146.0015570.18%
2022/10/111144.0000.00144.0015730.17%
2022/10/070154.000153.75154.0005670.00%
2022/10/0500.000157.50156.0005760.00%
2022/09/290149.5000.00148.5005800.00%
2022/09/280150.0000.00148.0005850.00%
2022/09/161170.0000.00167.5016460.15%
2022/09/140179.001178.00181.50-1618-0.16%
2022/09/130171.501174.50177.00-1522-0.19%
2022/08/150164.501163.00163.00-1597-0.17%
2022/08/110157.500157.50158.0005840.00%
2022/08/100155.000155.00153.5005790.00%
2022/08/0900.001153.00154.00-1578-0.17%
2022/07/280151.5000.00151.5005900.01%
2022/07/2700.005148.40150.50-5588-0.85%
2022/07/260149.5000.00149.0005860.00%
2022/07/141136.5000.00139.5015900.17%
2022/06/281156.000158.00156.5015740.17%
2022/06/231171.5000.00170.5015470.18%
2022/06/221174.5000.00174.0015480.18%
2022/06/210176.0000.00177.5005560.00%
2022/06/1600.001185.00183.00-1567-0.18%
2022/06/0200.001181.00180.00-1651-0.15%
2022/05/120175.5000.00171.5006900.00%
2022/05/1100.000177.50175.5006870.00%
2022/05/030177.5000.00176.5006910.00%
2022/04/261177.5000.00177.5017110.14%
2022/04/2100.000186.50186.5006850.00%
2022/04/200182.0000.00178.5006810.00%
2022/03/2900.002197.00197.00-2803-0.25%
2022/03/251200.0000.00199.5018360.12%
2022/03/240197.501198.00197.50-1864-0.12%
2022/03/210193.000193.00194.5008900.00%
2022/03/110188.002188.50189.00-2860-0.23%
2022/03/1000.001186.50186.00-1851-0.12%
2022/03/011175.001176.00176.5008280.00%
2022/02/2500.001174.00176.00-1847-0.12%
2022/02/150178.5000.00177.0008580.00%
2022/02/140178.5000.00178.0008850.00%
2022/02/092179.2500.00180.5028950.22%
2022/01/251174.5000.00174.5018960.11%
2022/01/2100.001182.50177.00-1889-0.11%
2022/01/201181.5000.00181.0018790.11%
2022/01/141184.001187.50183.5008710.00%
2022/01/101183.0000.00183.5018760.11%
2022/01/062189.004188.00188.50-2865-0.23%
2021/12/2900.001178.50179.00-1771-0.13%
2021/12/272177.2500.00177.0027600.26%
2021/12/203174.0000.00171.5036820.44%
2021/12/151172.0000.00171.5016580.15%
2021/12/0900.001174.00174.00-1636-0.16%
2021/12/081173.500174.00173.0016280.16%
2021/12/071172.0000.00174.5016130.16%
2021/12/0100.001179.00179.00-1585-0.17%
2021/11/2500.002178.50178.50-2587-0.34%
2021/11/240183.0000.00180.0005800.00%
2021/11/2300.001187.00186.00-1563-0.18%
2021/11/172191.5000.00192.0025730.35%
2021/11/161189.5100.00190.5015710.18%
2021/09/3000.000175.50177.0008500.00%
2021/09/290.2173.5000.00172.000.28500.02%
2021/09/240175.5000.00174.5008680.00%
2021/09/2300.005173.00172.00-5857-0.58%
2021/09/220181.0000.00178.0008390.00%
2021/09/162181.5000.00182.5028280.24%
2021/08/2400.002189.00189.50-21,215-0.16%
2021/08/1900.005186.00186.00-51,220-0.41%
2021/08/1700.002192.00191.50-21,206-0.17%
2021/08/122205.0000.00203.5021,1810.17%
2021/08/1100.002205.50206.00-21,170-0.17%
2021/08/1000.002196.50197.50-21,137-0.18%
2021/08/0500.001193.00192.50-11,197-0.08%
2021/08/041198.0000.00194.5011,2510.08%
2021/08/031196.5000.00197.0011,2730.08%
2021/07/282199.7500.00199.5021,2830.16%
2021/07/2200.001201.00201.00-11,361-0.07%
2021/07/212202.0000.00202.0021,3670.15%
2021/07/0900.000207.00206.5001,4490.00%
2021/07/080.1210.5000.00208.000.11,4840.01%
2021/07/010211.0000.00209.0001,7070.00%
2021/06/300214.0000.00212.5001,7180.00%
2021/06/2400.000215.00214.0001,7290.00%
2021/06/2300.000214.50211.5001,7360.00%
2021/06/221215.5000.00210.0011,7610.06%
2021/06/2100.000218.00216.0001,7520.00%
2021/06/171238.0000.00237.5011,7070.06%
2021/06/1600.001241.00239.50-11,668-0.06%
2021/06/071236.0100.00237.0011,6350.06%
2021/06/041239.502238.00238.00-11,630-0.06%
2021/06/035238.501241.00241.0041,6370.24%
2021/06/022235.253233.67236.00-11,627-0.06%
2021/05/2700.005231.70231.00-51,637-0.31%
2021/05/2600.001229.50231.00-11,641-0.06%
2021/05/252227.001227.00228.0011,6460.06%
2021/05/142225.501227.00223.0011,6740.06%
2021/05/120.2221.221219.00217.50-0.81,634-0.05%
2021/05/112226.0000.00224.0021,5880.13%
2021/05/106233.0800.00232.0061,5730.38%
2021/05/033233.5000.00233.5031,5830.19%
2021/04/262249.0000.00248.0021,7880.11%
2021/04/2300.005242.60242.50-51,828-0.27%
2021/04/221250.3700.00245.0011,9000.05%
2021/04/2100.002252.25250.50-21,878-0.11%
2021/04/140254.000.1256.00261.50-0.11,8700.00%
2021/04/131.1266.302261.50260.50-11,838-0.05%
2021/04/1200.009271.72268.50-91,789-0.50%
2021/04/094267.380.1267.00265.003.91,7470.22%
2021/04/082258.751264.50266.5011,6970.06%
2021/04/071254.0000.00253.5011,6230.06%
2021/03/291247.0000.00246.0011,6040.06%
2021/03/260.1248.5000.00247.500.11,6040.00%
2021/03/252247.002247.25247.5001,5980.00%
2021/03/243242.671.3244.50244.501.71,5670.11%
2021/03/190245.5000.00243.5001,5340.00%
2021/03/1800.001238.50240.50-11,521-0.07%
2021/03/162.1232.5800.00234.002.11,5690.13%
2021/03/158233.6900.00235.5081,5610.51%
2021/03/1100.003224.50229.50-31,558-0.19%
2021/03/105231.0000.00230.5051,5480.32%
2021/03/0900.000.1233.50230.00-0.11,555-0.01%
2021/03/0800.001235.50233.50-11,543-0.06%
2021/03/040.1235.0000.00235.000.11,5610.01%
2021/03/022237.5000.00236.5021,5700.13%
2021/02/250239.0000.00239.0001,6030.00%
2021/02/242239.751238.50238.5011,6650.06%
2021/02/222242.001242.50242.5011,6660.06%
2021/02/180.1244.1200.00244.000.11,7020.01%
2021/02/170.1246.501245.00246.50-0.91,727-0.05%
2021/02/030.1240.630.2240.50239.00-0.11,7840.00%
2021/02/010.1235.5000.00239.500.11,7950.01%
2021/01/291242.5000.00239.0011,8000.06%
2021/01/280.1239.002241.75239.00-1.91,789-0.11%
2021/01/272248.001246.00246.0011,7640.06%
2021/01/261245.0000.00248.5011,7510.06%
2021/01/2500.001249.50250.50-11,721-0.06%
2021/01/222.1256.331255.00253.501.11,6970.06%
2021/01/212249.751254.00254.0011,6400.06%
2021/01/2000.001240.00242.00-11,510-0.07%
2021/01/1300.002222.00222.00-21,286-0.16%
2021/01/0800.001219.50220.50-11,251-0.08%
2021/01/061215.5000.00216.5011,2260.08%
2021/01/051220.0000.00219.0011,2190.08%
2020/12/151217.0000.00214.0011,2040.08%
2020/12/102226.0000.00226.5021,1580.17%
2020/12/081226.001229.00229.5001,1510.00%
2020/12/071228.0000.00228.0011,1450.09%
2020/12/0200.001227.50228.50-11,136-0.09%
2020/11/302229.0000.00228.5021,1280.18%
2020/11/2400.005223.50224.00-51,091-0.46%
2020/11/2300.002219.50222.00-21,100-0.18%
2020/11/172213.5000.00213.5021,0980.18%
2020/11/166213.171215.00215.0051,1170.45%
2020/11/1300.000.2211.00210.00-0.21,103-0.02%
2020/11/090205.5000.00207.0001,0790.00%
2020/11/060.1202.0000.00203.500.11,0750.01%
2020/10/2900.001196.50198.50-11,151-0.09%
2020/10/260.1201.5000.00200.000.11,1570.00%
2020/10/221202.5000.00201.0011,2010.08%
2020/10/2000.002202.00202.50-21,225-0.16%
2020/10/0500.001194.50194.00-11,525-0.07%
2020/09/242194.5000.00193.5021,5800.13%
2020/09/231197.001197.00198.0001,5800.00%
2020/09/181201.5000.00201.0011,6010.06%
2020/09/171199.5000.00200.0011,6180.06%
2020/09/1400.001202.00204.50-11,698-0.06%
2020/09/091197.0000.00198.5011,8700.05%
2020/09/0700.001201.50200.00-11,946-0.05%
2020/09/041202.5000.00201.5011,9830.05%
2020/08/3100.001207.00206.00-12,035-0.05%
2020/08/281203.5000.00204.5012,0520.05%
2020/08/272211.001209.00209.0012,0530.05%
2020/08/2500.001203.50204.50-11,964-0.05%
2020/08/241198.0000.00201.0012,0040.05%
2020/08/202197.008200.44197.00-62,028-0.30%
2020/08/194206.503205.50203.5012,0290.05%
2020/08/183204.1700.00203.5032,1110.14%
2020/08/171208.0000.00207.5012,1070.05%
2020/08/141207.0000.00207.5012,1230.05%
2020/08/1000.001212.00213.00-12,133-0.05%
2020/07/281211.5000.00202.5012,1460.05%
2020/07/231207.502207.00207.50-12,065-0.05%
2020/07/213208.8300.00209.5032,0440.15%
2020/07/164210.0000.00210.5042,0140.20%
2020/07/1500.001215.50214.50-11,991-0.05%
2020/07/141222.0000.00219.5011,9740.05%
2020/07/133221.508220.31219.50-51,937-0.26%
2020/07/1000.001206.00206.00-11,858-0.05%
2020/07/094209.7500.00209.0041,8660.21%
2020/07/0100.001201.50201.50-11,853-0.05%
2020/06/301201.5000.00201.0011,8500.05%
2020/06/2900.002199.50200.50-21,869-0.11%
2020/06/231202.501202.50202.5001,8630.00%
2020/06/191206.0000.00205.5011,8710.05%
2020/06/181208.001210.00210.0001,8470.00%
2020/06/171213.505210.60208.00-41,844-0.22%
2020/06/163222.8312222.42224.00-91,760-0.51%
2020/06/152219.251223.00221.0011,7430.06%
2020/06/123213.171213.50217.0021,7150.12%
2020/06/114222.382220.75218.0021,7010.12%
2020/06/103220.671222.00222.0021,6870.12%
2020/06/091215.502217.00217.00-11,734-0.06%
2020/06/051214.0000.00214.0011,7650.06%
2020/06/041216.002214.00214.00-11,789-0.06%
2020/06/031216.501215.00215.0001,7870.00%
2020/06/011212.5000.00215.0011,7410.06%
2020/05/292211.003210.50210.00-11,720-0.06%
2020/05/284207.381205.00205.0031,6960.18%
2020/05/261.1212.591209.00208.500.11,6880.01%
2020/05/2500.002204.25209.00-21,647-0.12%
2020/05/211195.0000.00195.5011,5280.07%
2020/05/1900.001192.00192.00-11,534-0.07%
2020/05/151195.0000.00195.0011,5200.07%
2020/05/1300.001198.00196.50-11,438-0.07%
2020/05/061185.0000.00185.5011,4160.07%
2020/04/291187.5000.00188.5011,4560.07%
2020/04/2200.001182.50183.50-11,523-0.07%
2020/04/1000.002173.50175.00-21,575-0.13%
2020/04/092175.503175.17174.00-11,602-0.06%
2020/04/061165.001164.50168.0001,5910.00%
2020/04/011164.0000.00165.0011,5930.06%
2020/03/311163.0000.00165.5011,6020.06%
2020/03/2700.001163.00161.50-11,752-0.06%
2020/03/263166.831161.50161.0021,8750.11%
2020/03/2400.001145.00145.00-11,949-0.05%
2020/03/191137.001139.00131.5001,9330.00%
2020/03/171147.001147.00147.0001,9960.00%
2020/03/1200.001169.50168.00-12,161-0.05%
2020/03/111180.0000.00177.0012,1280.05%
2020/02/251183.0000.00185.0012,1810.05%
2020/02/1900.001185.00184.50-12,457-0.04%
2020/01/301186.008185.75184.50-72,518-0.28%
2020/01/2000.003198.00198.00-32,470-0.12%
2020/01/1610199.0000.00200.00102,4680.41%
2020/01/1400.001200.00200.50-12,465-0.04%
2020/01/139193.0000.00194.5092,4020.37%
2020/01/101190.5000.00190.0012,3920.04%
2020/01/0900.001190.50193.00-12,392-0.04%
2020/01/021195.5000.00195.0012,3870.04%
2019/12/271197.0000.00196.0012,3610.04%
2019/12/261.5196.331196.00197.500.52,3490.02%
2019/12/252195.001195.50195.5012,3440.04%
2019/12/243198.332199.00197.5012,3370.04%
2019/12/2300.002196.25200.00-22,280-0.09%
2019/12/121185.0000.00183.5012,2010.05%
2019/12/111182.0000.00178.5012,1120.05%
2019/12/1000.002182.50181.50-21,982-0.10%
2019/12/0912179.6712179.38180.5001,9630.00%
2019/11/185174.505172.00172.0001,7330.00%
2019/11/151168.0000.00168.5011,5800.06%
2019/11/1300.001167.50167.50-11,561-0.06%
2019/11/0100.001161.50161.00-11,581-0.06%
2019/10/1800.001156.50155.50-11,880-0.05%
2019/10/171154.0000.00154.5011,8950.05%
2019/10/151156.5000.00156.5011,8910.05%
2019/10/141157.5000.00157.5011,8940.05%
2019/09/2700.001165.50164.50-12,136-0.05%
2019/09/261162.501167.50168.5002,1070.00%
2019/09/252.5167.0000.00163.002.52,0960.12%
2019/09/1800.000.1160.00160.50-0.11,969-0.01%
2019/09/1200.001157.00156.50-12,135-0.05%
2019/08/2600.003149.00149.00-32,339-0.13%
2019/08/162150.5000.00150.5022,5990.08%
2019/08/131151.0000.00152.5012,9610.03%
2019/08/0800.000.1157.00157.00-0.13,1880.00%
2019/08/0600.004151.50154.50-43,405-0.12%
2019/07/2600.001155.00155.00-13,668-0.03%
2019/07/112153.502153.50154.0004,4410.00%
2019/07/090.1149.0000.00148.500.14,4080.00%
2019/07/0100.002156.00156.00-24,160-0.05%
2019/06/282153.5000.00152.0024,1170.05%
2019/06/2500.002150.00150.00-24,081-0.05%
2019/06/212156.501155.50152.5014,1660.02%
2019/06/202146.751147.50149.0014,0430.02%
2019/06/191145.5000.00146.5014,0350.02%
2019/06/171148.5000.00146.0014,0780.02%
2019/06/111153.0000.00147.0014,0600.02%
2019/05/231140.001142.00139.0003,8070.00%
2019/05/222149.003148.83145.50-13,718-0.03%
2019/05/212146.0000.00152.0023,6240.06%
2019/05/171155.5000.00158.5013,3610.03%
2019/05/161163.5000.00163.5013,1830.03%
2019/05/151163.002159.50164.00-13,098-0.03%
2019/05/0200.002140.50141.00-22,327-0.09%
2019/04/242133.5000.00131.5021,8910.11%
2019/04/230.5129.5000.00130.500.51,7940.03%
2019/04/161111.0000.00110.5011,5440.06%
2019/04/0900.001109.50109.50-11,531-0.07%
2019/03/271108.0000.00107.5011,7530.06%
2019/03/2600.001113.00108.00-11,739-0.06%
2019/03/211110.501111.00111.5001,5720.00%
2019/03/201106.0000.00106.0011,5060.07%
2019/03/1200.0025105.28103.50-251,567-1.59%
2019/03/111104.5000.00104.0011,5740.06%
2019/03/0400.002103.50104.50-21,585-0.13%
2019/02/262102.503103.83102.50-11,569-0.06%
2019/02/254103.754105.13106.5001,5440.00%
2019/02/22199.80199.60100.5001,4660.00%
2019/02/20198.5000.0098.3011,4150.07%
2019/02/1300.00194.1095.70-11,338-0.07%
2019/01/17194.4000.0094.6011,2220.08%
2019/01/14497.6200.0097.0041,1990.33%
2019/01/11498.2500.0098.5041,1440.35%
2019/01/10193.60194.0093.8001,0820.00%
2019/01/09392.902592.6092.90-221,077-2.04%
2019/01/0700.00192.6093.30-11,058-0.09%
2019/01/04190.1000.0090.2011,0380.10%
2019/01/02190.5000.0091.0011,0150.10%
2018/12/24191.0000.0091.0019240.11%
2018/12/22397.67896.8393.50-5879-0.57%
2018/12/21287.2400.0094.4027940.25%
2018/12/203086.4600.0086.30307144.20%
2018/12/19483.7000.0084.5046760.59%
2018/12/14182.1000.0082.3016420.16%
2018/12/13182.00182.1081.7006400.00%
2018/12/120.282.0000.0082.500.26270.03%
2018/11/15160.20859.9060.20-7381-1.84%
2018/11/14859.43259.1059.0063581.67%
2018/10/2200.00455.9055.90-4349-1.15%
2018/10/08058.5000.0057.8003500.00%
2018/10/0500.00158.2057.90-1354-0.28%
2018/09/1900.00260.0059.80-2561-0.36%
2018/09/11260.2000.0060.5027110.28%
2018/08/3000.00062.0062.0008680.00%
2018/08/2800.00059.7059.7008640.00%
2018/08/2400.00158.1058.20-1874-0.11%
2018/08/2200.00158.7058.80-1886-0.11%
2018/08/1300.00359.5059.50-3923-0.32%
2018/07/2300.00158.2058.10-1950-0.11%
2018/07/2000.00158.3058.10-1952-0.10%
2018/07/19258.0000.0057.9029500.21%
2018/06/2900.0010.866.5366.40-10.8976-1.11%
2018/06/20167.0000.0067.1011,1380.09%
2018/06/1500.00067.2067.2001,0980.00%
2018/06/13166.8000.0067.0011,0300.10%
2018/05/2100.00165.0065.20-1990-0.10%
2018/05/1100.001065.7065.50-101,008-0.99%
2018/05/101065.6000.0065.50101,0001.00%
2018/05/0300.00465.0065.20-4990-0.40%
2018/04/0300.00466.6067.00-4941-0.43%
2018/04/02366.8000.0066.5039220.33%
2018/03/30265.7000.0065.2028790.23%
2018/03/29265.6000.0065.5028660.23%
2018/03/27165.90765.0664.80-6805-0.74%
2018/03/26263.00163.6064.4016780.15%
2018/03/23059.1000.0058.6005480.00%
2018/03/16058.2000.0057.4006080.00%
2018/03/09657.2800.0057.5066450.93%
高股息ETF成分股齊跌,長榮、群光、漢唐、鈊象,是吃豆腐?還是滿臉豆花被割韭菜?台股居高思危?專家:Fed年中啟動降息、全球股市多頭延續,為的是這件事Anue鉅亨-2024/03/25
漢唐 相關文章