台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    126.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,335
  • 產業
    上市 通信網路類股
  • 1860人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中華電 (2412)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.9127.0010.3126.50126.50-9.55,878-0.16%
2025/02/171126.0000.00126.0015,8000.02%
2025/02/131126.0000.00125.5015,9640.02%
2025/02/120126.000126.00126.0005,9190.00%
2025/02/100126.001125.50125.50-15,950-0.02%
2025/02/0600.001125.99126.00-15,928-0.02%
2025/02/0500.002126.00126.00-25,907-0.03%
2025/02/032124.501.5124.83125.500.55,8590.01%
2025/01/2200.001.1124.00124.50-1.15,761-0.02%
2025/01/1400.001.1123.02123.50-1.16,061-0.02%
2025/01/1000.001123.00123.00-16,153-0.02%
2025/01/093123.0000.00123.0036,2170.05%
2025/01/080124.0000.00123.5006,2910.00%
2025/01/071123.5000.00123.0016,2670.02%
2024/12/317123.6400.00123.5076,4770.11%
2024/12/272124.0000.00124.5026,5340.03%
2024/12/191124.001123.50123.5006,7720.00%
2024/12/090124.5000.00124.5006,8300.00%
2024/12/0400.001124.50124.50-16,908-0.01%
2024/11/2600.001124.00124.00-17,120-0.01%
2024/11/2510124.0000.00123.50107,1680.14%
2024/11/222123.000123.50123.0027,0420.03%
2024/11/2100.001123.00123.00-17,123-0.01%
2024/11/1812122.9600.00122.50127,2450.17%
2024/11/150.1123.0000.00122.500.17,2650.00%
2024/11/140123.5000.00122.5007,3850.00%
2024/11/1200.005122.50122.50-57,479-0.07%
2024/11/080123.5000.00123.0007,5160.00%
2024/11/0600.000.1123.00122.50-0.17,7340.00%
2024/11/052123.001122.50123.0017,9800.01%
2024/11/0400.000.2122.00122.50-0.28,1720.00%
2024/11/0100.000.1122.00122.00-0.18,5770.00%
2024/10/290.1122.0000.00122.500.18,8320.00%
2024/10/281122.0000.00122.5018,8550.01%
2024/10/253122.0000.00122.0038,9340.03%
2024/10/214123.0000.00122.5049,3710.04%
2024/10/165123.0000.00122.5059,6890.05%
2024/10/1500.001.2123.00123.50-1.29,828-0.01%
2024/10/142122.5000.00122.5029,8920.02%
2024/10/1112123.0000.00122.50129,9400.12%
2024/10/090123.0600.00122.5009,9980.00%
2024/10/081.1123.474123.00122.50-2.910,109-0.03%
2024/10/072.1124.992124.50124.000.110,0300.00%
2024/10/040.1125.000.1125.00124.50010,2340.00%
2024/10/011125.5000.00126.00110,3550.01%
2024/09/262126.753127.00127.00-111,678-0.01%
2024/09/2500.0020126.50126.50-2011,802-0.17%
2024/09/240.2126.003126.00126.50-2.811,847-0.02%
2024/09/2300.002.1126.00126.50-2.111,907-0.02%
2024/09/2000.006125.58126.00-611,976-0.05%
2024/09/1800.003125.00125.00-311,898-0.03%
2024/09/120124.501124.50124.50-112,274-0.01%
2024/09/0900.001.4123.36123.50-1.412,347-0.01%
2024/09/040.1122.501123.00122.00-0.912,543-0.01%
2024/09/0200.000.1124.00124.00-0.112,4940.00%
2024/08/291123.5000.00123.50112,8680.01%
2024/08/2300.000.1124.00124.00-0.114,4050.00%
2024/08/221123.5100.00124.00114,6350.01%
2024/08/2100.000123.00123.50015,0130.00%
2024/08/2000.000.3124.00123.50-0.315,1650.00%
2024/08/191123.5000.00123.50115,3470.01%
2024/08/1600.001124.00124.00-115,481-0.01%
2024/08/151123.003122.67123.00-215,380-0.01%
2024/08/1400.001122.00122.50-115,362-0.01%
2024/08/1200.000122.50121.50015,3090.00%
2024/08/091122.002122.00122.00-115,298-0.01%
2024/08/080.4122.001121.01121.50-0.715,1570.00%
2024/08/071121.5000.00121.50115,1010.01%
2024/08/0600.001121.50122.00-114,864-0.01%
2024/08/051121.004121.75121.50-314,706-0.02%
2024/08/020121.612122.00123.00-214,558-0.01%
2024/08/010121.501122.00121.50-114,315-0.01%
2024/07/3100.001121.50121.50-114,245-0.01%
2024/07/302121.250.1121.00121.00214,2150.01%
2024/07/291122.495122.50121.50-414,227-0.03%
2024/07/260.1121.920123.00122.500.114,1560.00%
2024/07/231122.001122.00121.50014,0070.00%
2024/07/191120.501120.00121.00013,7720.00%
2024/07/181.5120.506120.50120.50-4.513,811-0.03%
2024/07/171120.0000.00119.50113,6330.01%
2024/07/161119.5040120.50119.50-3913,689-0.28%
2024/07/156119.010.9120.00119.505.113,6820.04%
2024/07/1200.001118.50118.50-113,645-0.01%
2024/07/111118.503118.50118.50-213,729-0.01%
2024/07/103.3118.501118.00118.502.313,8250.02%
2024/07/097118.5000.00119.00713,7570.05%
2024/07/082.1119.260.3120.50119.001.813,6880.01%
2024/07/053119.3300.00120.00313,4700.02%
2024/07/0466.3119.1700.00118.5066.313,2680.50%
2024/07/0311125.506125.83125.50512,2510.04%
2024/07/024.1125.263125.50125.501.112,1260.01%
2024/07/015126.0012126.50126.50-712,031-0.06%
2024/06/281125.5100.00125.50111,9360.01%
2024/06/2718125.813125.67126.001511,8250.13%
2024/06/264126.2500.00125.50411,8120.03%
2024/06/253126.0000.00126.00311,8780.03%
2024/06/243125.5000.00126.50311,9820.03%
2024/06/210.1126.0700.00125.500.112,0050.00%
2024/06/201126.5000.00126.50111,8480.01%
2024/06/191127.0000.00127.50111,8030.01%
2024/06/180.1127.500.6127.50128.00-0.511,7760.00%
2024/06/1400.0010.1127.30128.00-10.111,967-0.08%
2024/06/1100.000126.50126.50011,9600.00%
2024/06/070127.0000.00126.50011,9160.00%
2024/06/061127.001127.50127.50011,8810.00%
2024/06/0500.006.4127.58127.00-6.411,845-0.05%
2024/06/040.6126.500127.50127.000.611,6520.00%
2024/06/0300.003127.50127.00-311,409-0.03%
2024/05/3100.002126.75128.00-211,085-0.02%
2024/05/290.1126.0000.00125.000.110,1150.00%
2024/05/2800.002126.75126.00-29,761-0.02%
2024/05/245128.003127.50127.0029,5340.02%
2024/05/2300.007.8127.45127.00-7.89,310-0.08%
2024/05/2200.004126.88127.00-49,079-0.04%
2024/05/200.3126.0013126.00126.50-12.78,967-0.14%
2024/05/1700.000.3125.50126.00-0.38,8970.00%
2024/05/141125.5000.00125.5018,9550.01%
2024/05/100.1125.5000.00125.500.19,0160.00%
2024/05/080.1126.462126.00126.50-1.99,044-0.02%
2024/05/071124.5000.00125.5018,8200.01%
2024/04/2600.000.1123.50123.50-0.18,5130.00%
2024/04/252124.002125.00123.5008,5530.00%
2024/04/190122.5000.00123.0008,2210.00%
2024/04/180124.5000.00124.0007,9650.00%
2024/04/171124.0000.00123.5017,8450.01%
2024/04/162.1124.5100.00124.502.17,6680.03%
2024/04/151125.5000.00126.0017,4890.01%
2024/04/120126.0000.00125.5007,4690.00%
2024/04/111126.002126.00126.50-17,400-0.01%
2024/04/1000.001126.00126.00-17,354-0.01%
2024/04/091126.0000.00125.5017,3840.01%
2024/04/0800.002126.50126.50-27,378-0.03%
2024/04/030.2126.0000.00125.000.27,3150.00%
2024/04/0200.008126.94126.50-87,221-0.11%
2024/04/0100.000.7126.00126.50-0.77,164-0.01%
2024/03/290.1126.0000.00126.000.17,1620.00%
2024/03/281125.5000.00125.5017,1010.01%
2024/03/270125.508.6126.56127.00-8.66,930-0.12%
2024/03/2600.009125.11125.50-96,785-0.13%
2024/03/2500.001.3124.00124.50-1.36,736-0.02%
2024/03/220123.5000.00124.0006,7240.00%
2024/03/210.1123.5000.00123.500.16,7040.00%
2024/03/201123.0000.00123.0016,8840.01%
2024/03/1500.002122.50122.50-26,674-0.03%
2024/03/132.1121.501121.50121.001.16,5060.02%
2024/03/110121.0000.00121.5006,4520.00%
2024/03/0800.000121.00120.5006,4360.00%
2024/03/050121.501121.00121.00-16,570-0.01%
2024/03/040.1121.501121.50121.50-0.96,591-0.01%
2024/02/291120.0000.00120.5016,7410.01%
2024/02/272121.250.2122.00121.001.86,5120.03%
2024/02/211122.500.4122.50122.500.66,3310.01%
中華電信SBC技術在金門完成部署 提升離島通信韌性Anue鉅亨-2天前
台馬第二海纜芯線異常故障 中華電信:最快3月底修復Anue鉅亨-3天前
中華電 相關文章