中華電 (2412)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
8,487張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	10.1	127.30	128.00	-10.1	11,967	-0.08%
2024/06/11	0	0.00	0	126.50	126.50	0	11,960	0.00%
2024/06/07	0	127.00	0	0.00	126.50	0	11,916	0.00%
2024/06/06	1	127.00	1	127.50	127.50	0	11,881	0.00%
2024/06/05	0	0.00	6.4	127.58	127.00	-6.4	11,845	-0.05%
2024/06/04	0.6	126.50	0	127.50	127.00	0.6	11,652	0.00%
2024/06/03	0	0.00	3	127.50	127.00	-3	11,409	-0.03%
2024/05/31	0	0.00	2	126.75	128.00	-2	11,085	-0.02%
2024/05/29	0.1	126.00	0	0.00	125.00	0.1	10,115	0.00%
2024/05/28	0	0.00	2	126.75	126.00	-2	9,761	-0.02%
2024/05/24	5	128.00	3	127.50	127.00	2	9,534	0.02%
2024/05/23	0	0.00	7.8	127.45	127.00	-7.8	9,310	-0.08%
2024/05/22	0	0.00	4	126.88	127.00	-4	9,079	-0.04%
2024/05/20	0.3	126.00	13	126.00	126.50	-12.7	8,967	-0.14%
2024/05/17	0	0.00	0.3	125.50	126.00	-0.3	8,897	0.00%
2024/05/14	1	125.50	0	0.00	125.50	1	8,955	0.01%
2024/05/10	0.1	125.50	0	0.00	125.50	0.1	9,016	0.00%
2024/05/08	0.1	126.46	2	126.00	126.50	-1.9	9,044	-0.02%
2024/05/07	1	124.50	0	0.00	125.50	1	8,820	0.01%
2024/04/26	0	0.00	0.1	123.50	123.50	-0.1	8,513	0.00%
2024/04/25	2	124.00	2	125.00	123.50	0	8,553	0.00%
2024/04/19	0	122.50	0	0.00	123.00	0	8,221	0.00%
2024/04/18	0	124.50	0	0.00	124.00	0	7,965	0.00%
2024/04/17	1	124.00	0	0.00	123.50	1	7,845	0.01%
2024/04/16	2.1	124.51	0	0.00	124.50	2.1	7,668	0.03%
2024/04/15	1	125.50	0	0.00	126.00	1	7,489	0.01%
2024/04/12	0	126.00	0	0.00	125.50	0	7,469	0.00%
2024/04/11	1	126.00	2	126.00	126.50	-1	7,400	-0.01%
2024/04/10	0	0.00	1	126.00	126.00	-1	7,354	-0.01%
2024/04/09	1	126.00	0	0.00	125.50	1	7,384	0.01%
2024/04/08	0	0.00	2	126.50	126.50	-2	7,378	-0.03%
2024/04/03	0.2	126.00	0	0.00	125.00	0.2	7,315	0.00%
2024/04/02	0	0.00	8	126.94	126.50	-8	7,221	-0.11%
2024/04/01	0	0.00	0.7	126.00	126.50	-0.7	7,164	-0.01%
2024/03/29	0.1	126.00	0	0.00	126.00	0.1	7,162	0.00%
2024/03/28	1	125.50	0	0.00	125.50	1	7,101	0.01%
2024/03/27	0	125.50	8.6	126.56	127.00	-8.6	6,930	-0.12%
2024/03/26	0	0.00	9	125.11	125.50	-9	6,785	-0.13%
2024/03/25	0	0.00	1.3	124.00	124.50	-1.3	6,736	-0.02%
2024/03/22	0	123.50	0	0.00	124.00	0	6,724	0.00%
2024/03/21	0.1	123.50	0	0.00	123.50	0.1	6,704	0.00%
2024/03/20	1	123.00	0	0.00	123.00	1	6,884	0.01%
2024/03/15	0	0.00	2	122.50	122.50	-2	6,674	-0.03%
2024/03/13	2.1	121.50	1	121.50	121.00	1.1	6,506	0.02%
2024/03/11	0	121.00	0	0.00	121.50	0	6,452	0.00%
2024/03/08	0	0.00	0	121.00	120.50	0	6,436	0.00%
2024/03/05	0	121.50	1	121.00	121.00	-1	6,570	-0.01%
2024/03/04	0.1	121.50	1	121.50	121.50	-0.9	6,591	-0.01%
2024/02/29	1	120.00	0	0.00	120.50	1	6,741	0.01%
2024/02/27	2	121.25	0.2	122.00	121.00	1.8	6,512	0.03%
2024/02/21	1	122.50	0.4	122.50	122.50	0.6	6,331	0.01%
2024/02/20	0	0.00	2	122.00	122.50	-2	6,363	-0.03%
2024/02/19	0	0.00	5	122.00	122.00	-5	6,497	-0.08%
2024/02/16	1.1	121.05	2	121.75	122.00	-0.9	6,601	-0.01%
2024/02/15	0.1	121.50	0	0.00	121.00	0.1	6,611	0.00%
2024/02/05	1	121.00	4	121.00	121.50	-3	6,535	-0.05%
2024/02/02	0	0.00	1	120.00	120.50	-1	6,453	-0.02%
2024/02/01	1	119.00	2	119.50	120.00	-1	6,446	-0.02%
2024/01/31	2.2	119.05	0	0.00	119.00	2.2	6,402	0.03%
2024/01/30	2	119.50	0	0.00	119.50	2	6,404	0.03%
2024/01/29	0	120.00	0	120.00	120.00	0	6,425	0.00%
2024/01/26	0	0.00	1	120.00	119.50	-1	6,470	-0.02%
2024/01/15	0	0.00	2	120.50	120.50	-2	6,661	-0.03%
2024/01/11	0	120.50	0	120.50	120.50	0	6,802	0.00%
2024/01/10	0	120.00	0	0.00	120.00	0	6,813	0.00%
2024/01/05	0	0.00	1	119.50	119.50	-1	6,865	-0.01%
2024/01/04	2	119.50	0	0.00	119.00	2	6,917	0.03%
2024/01/03	0	0.00	1	120.00	120.00	-1	6,990	-0.01%
2024/01/02	0.2	120.00	4	120.00	120.50	-3.8	6,960	-0.05%
2023/12/29	0.1	120.00	1	120.00	120.00	-1	7,037	-0.01%
2023/12/28	0	0.00	6	119.83	120.00	-6	7,107	-0.08%
2023/12/27	0.4	119.50	0	0.00	119.50	0.4	7,078	0.01%
2023/12/26	1.1	118.97	0	0.00	119.00	1.1	7,071	0.01%
2023/12/25	0	0.00	3	118.00	118.00	-3	7,059	-0.04%
2023/12/22	13	117.73	0	0.00	117.50	13	7,047	0.18%
2023/12/21	3	118.00	0	0.00	118.00	3	7,076	0.04%
2023/12/20	0	119.00	0	0.00	118.50	0	7,002	0.00%
2023/12/15	2.2	118.73	0	0.00	118.50	2.2	6,975	0.03%
2023/12/12	0	120.00	0	0.00	120.00	0	6,717	0.00%
2023/12/11	1	120.00	0	0.00	120.00	1	6,747	0.01%
2023/12/08	1	121.00	2	121.00	120.50	-1	6,748	-0.01%
2023/12/06	0	0.00	1	121.50	122.00	-1	6,748	-0.01%
2023/12/04	0.1	121.00	0	0.00	121.00	0.1	6,701	0.00%
2023/11/30	1	120.00	0	0.00	119.50	1	6,664	0.02%
2023/11/29	0	120.50	0	120.50	120.00	0	6,472	0.00%
2023/11/28	0	120.50	0	0.00	119.50	0	6,408	0.00%
2023/11/27	0	119.50	1	119.99	120.00	-1	6,498	-0.02%
2023/11/24	0	0.00	1	119.00	119.00	-1	6,482	-0.02%
2023/11/22	0	0.00	2	118.00	118.00	-2	6,405	-0.03%
2023/11/21	0	0.00	3	118.50	118.00	-3	6,420	-0.05%
2023/11/20	0	118.00	0	0.00	118.00	0	6,389	0.00%
2023/11/17	0	0.00	0	118.00	117.00	0	6,312	0.00%
2023/11/15	1	117.00	3	118.00	118.00	-2	6,134	-0.03%
2023/11/14	3.2	117.00	0	0.00	116.50	3.2	6,048	0.05%
2023/11/13	2	117.00	0	0.00	116.50	2	6,084	0.03%
2023/11/10	4	117.50	0	0.00	117.00	4	6,091	0.07%
2023/11/08	4	118.00	0	0.00	118.50	4	6,078	0.07%
2023/11/07	6	118.00	0	0.00	118.00	6	6,061	0.10%
2023/11/03	1.1	117.50	2	117.75	117.50	-0.9	6,101	-0.01%
2023/11/02	0	117.50	0	0.00	118.00	0	6,105	0.00%
2023/10/31	0	0.00	1	116.00	116.00	-1	5,975	-0.02%
2023/10/26	0	0.00	1	115.00	115.00	-1	5,865	-0.02%
2023/10/25	0	115.50	0	0.00	115.50	0	5,830	0.00%
2023/10/20	0	116.00	0	116.00	115.50	0	5,836	0.00%
2023/10/19	0.1	116.00	0	0.00	116.00	0.1	5,792	0.00%
2023/10/17	1.2	116.00	0	0.00	116.50	1.2	5,812	0.02%
2023/10/13	1	116.00	1	115.50	116.00	0	5,941	0.00%
2023/10/11	2	116.50	0	0.00	116.50	2	5,923	0.03%
2023/10/06	1	115.50	0	0.00	115.50	1	5,861	0.02%
2023/10/05	1	115.00	0	0.00	115.00	1	5,861	0.02%
2023/10/04	4	115.63	0	0.00	115.00	4	5,823	0.07%
2023/10/02	0.1	117.00	0	0.00	116.50	0.1	5,823	0.00%
2023/09/26	0	116.50	0	0.00	116.00	0	5,995	0.00%
2023/09/22	1	116.50	0	0.00	117.00	1	6,217	0.02%
2023/09/21	0	0.00	0	117.00	116.50	0	6,382	0.00%
2023/09/20	0	117.50	0	0.00	117.00	0	6,510	0.00%
2023/09/18	0.1	117.50	0	0.00	117.00	0.1	6,671	0.00%
2023/09/15	0.1	117.50	0	0.00	117.50	0.1	6,770	0.00%
2023/09/14	10	117.00	0	0.00	117.00	10	6,734	0.15%
2023/09/13	1	117.00	0	0.00	116.50	1	6,745	0.01%
2023/09/12	0	0.00	1	117.00	117.00	-1	6,817	-0.02%
2023/09/08	0	117.00	0	0.00	116.50	0	6,850	0.00%
2023/09/07	1	117.00	0	0.00	117.00	1	6,915	0.01%
2023/09/05	0	117.00	0	0.00	117.00	0	6,930	0.00%
2023/09/04	0.1	117.50	0	0.00	117.50	0.1	6,976	0.00%
2023/09/01	15	116.50	14.9	116.53	116.50	0.1	7,025	0.00%
2023/08/29	0	0.00	1	117.00	117.50	-1	7,020	-0.01%
2023/08/28	0	0.00	10	117.00	117.00	-10	7,127	-0.14%
2023/08/23	0	0.00	0.8	117.00	116.50	-0.8	8,010	-0.01%
2023/08/21	1	117.50	0	0.00	117.00	1	8,468	0.01%
2023/08/18	0	0.00	8	117.00	117.50	-8	8,537	-0.09%
2023/08/16	0	118.00	1	117.50	118.00	-1	8,607	-0.01%
2023/08/14	0	117.00	1	117.00	117.00	-1	8,680	-0.01%
2023/08/11	0.1	118.50	1	118.00	118.00	-0.9	8,724	-0.01%
2023/08/10	0	0.00	2	117.00	118.00	-2	8,747	-0.02%
2023/08/08	0.2	117.00	0	0.00	116.50	0.2	8,778	0.00%
2023/08/07	0.2	116.50	0	0.00	116.00	0.2	8,725	0.00%
2023/08/04	0	116.50	0	0.00	116.50	0	8,711	0.00%
2023/08/02	1	116.00	2	116.00	116.00	-1	8,715	-0.01%
2023/08/01	0.1	116.50	0	0.00	116.50	0.1	8,679	0.00%
2023/07/31	3	116.50	0	0.00	116.00	3	8,665	0.03%
2023/07/28	0.1	116.62	1	117.00	116.50	-0.9	8,627	-0.01%
2023/07/26	0	116.50	0	0.00	117.00	0	8,662	0.00%
2023/07/21	2	115.50	0	0.00	115.50	2	8,862	0.02%
2023/07/20	4	115.50	0	0.00	115.50	4	8,898	0.04%
2023/07/19	4.5	116.00	4	115.38	115.00	0.5	8,927	0.01%
2023/07/18	13	115.38	0	0.00	115.00	13	8,962	0.15%
2023/07/14	1	116.00	0	0.00	116.50	1	9,000	0.01%
2023/07/13	2	115.25	0	0.00	115.00	2	9,030	0.02%
2023/07/12	2	115.00	0	0.00	115.00	2	9,072	0.02%
2023/07/11	1	115.00	0	0.00	115.00	1	9,176	0.01%
2023/07/10	1.1	114.54	3	114.50	114.00	-1.9	9,281	-0.02%
2023/07/07	1	114.00	0	0.00	114.50	1	9,394	0.01%
2023/07/06	7.3	115.00	0	0.00	115.00	7.3	9,422	0.08%
2023/07/05	2.2	115.77	0	0.00	115.00	2.2	9,380	0.02%
2023/07/04	0.1	115.50	0	0.00	115.50	0.1	9,326	0.00%
2023/07/03	3.1	115.36	0	0.00	115.00	3.1	9,330	0.03%
2023/06/30	0.2	117.17	0	0.00	116.50	0.2	9,222	0.00%
2023/06/29	15	117.67	1	117.50	117.50	14	9,123	0.15%
2023/06/28	4	121.50	0	0.00	121.50	4	8,969	0.04%
2023/06/27	3	122.67	0	0.00	122.00	3	8,885	0.03%
2023/06/26	3	124.50	0	0.00	124.00	3	8,794	0.03%
2023/06/20	0	0.00	0.2	125.50	126.00	-0.2	8,713	0.00%
2023/06/13	1	125.50	0	0.00	125.50	1	8,640	0.01%
2023/06/12	0	125.50	0	0.00	125.00	0	8,637	0.00%
2023/06/05	0.1	125.50	0	0.00	125.00	0.1	8,827	0.00%
2023/05/31	3	124.50	0	0.00	126.00	3	8,708	0.03%
2023/05/30	2	124.75	0	0.00	125.50	2	8,351	0.02%
2023/05/29	2	125.50	0	0.00	126.00	2	8,248	0.02%
2023/05/26	2	125.50	0	0.00	127.00	2	8,145	0.02%
2023/05/23	0	126.00	0	0.00	126.50	0	7,676	0.00%
2023/05/22	3	125.50	0	0.00	125.50	3	7,609	0.04%
2023/05/18	0	0.00	1	127.00	126.50	-1	7,541	-0.01%
2023/05/17	0	0.00	2	126.50	127.00	-2	7,536	-0.03%
2023/05/16	1	125.50	0	0.00	126.00	1	7,535	0.01%
2023/04/27	0	0.00	1	126.50	126.50	-1	8,787	-0.01%
2023/04/26	0	0.00	4	126.88	127.00	-4	8,774	-0.05%
2023/04/25	0	125.50	1	125.50	126.00	-1	8,623	-0.01%
2023/04/24	1	126.00	2	126.50	126.00	-1	8,574	-0.01%
2023/04/21	0	0.00	3	126.00	126.00	-3	8,606	-0.03%
2023/04/20	0	0.00	3	124.17	125.00	-3	8,567	-0.04%
2023/04/19	0.1	125.50	1	126.00	124.50	-0.9	8,556	-0.01%
2023/04/18	0	0.00	0.1	125.10	126.00	-0.1	8,515	0.00%
2023/04/17	0	0.00	0	124.00	125.50	0	8,481	0.00%
2023/04/14	0	0.00	1	124.50	124.50	-1	8,425	-0.01%
2023/04/13	0	0.00	1	124.00	124.00	-1	8,363	-0.01%
2023/04/12	0	0.00	1.4	122.86	123.00	-1.4	8,196	-0.02%
2023/04/11	0	122.00	2	122.50	123.00	-2	8,052	-0.02%
2023/04/10	0	122.00	0	122.00	122.50	0	8,038	0.00%
2023/04/07	0	121.00	1	120.51	121.00	-1	7,972	-0.01%
2023/04/06	0	0.00	1	120.50	120.50	-1	7,969	-0.01%
2023/03/30	0	0.00	0	119.50	120.00	0	7,954	0.00%
2023/03/28	0	120.00	0	0.00	119.50	0	7,979	0.00%
2023/03/23	0	0.00	2	120.00	120.00	-2	8,200	-0.02%
2023/03/22	0	0.00	1	119.50	119.50	-1	8,227	-0.01%
2023/03/20	0.1	118.50	0	0.00	119.00	0.1	8,343	0.00%
2023/03/17	0.1	119.00	0	0.00	118.00	0.1	8,378	0.00%
2023/03/16	0.1	119.00	0	0.00	119.00	0.1	8,265	0.00%
2023/03/15	0	0.00	1	118.50	119.00	-1	8,332	-0.01%
2023/03/14	0.1	118.00	1	118.00	117.50	-0.9	8,327	-0.01%
2023/03/13	2.2	118.41	0	118.50	119.00	2.2	8,270	0.03%
2023/03/10	1.4	117.53	0	0.00	117.50	1.4	8,186	0.02%
2023/03/09	0	0.00	0.1	119.00	118.50	-0.1	8,236	0.00%
2023/03/08	0.1	118.50	0	0.00	119.00	0.1	8,350	0.00%
2023/03/07	0	0.00	10	117.50	118.50	-10	8,338	-0.12%
2023/03/06	0	118.50	0	118.50	118.00	0	8,397	0.00%
2023/03/03	0	117.10	0	117.50	117.50	0	8,618	0.00%
2023/03/02	0	116.17	0	116.36	116.50	0	8,634	0.00%
2023/03/01	0.1	115.00	0	0.00	115.00	0.1	8,569	0.00%
2023/02/23	0	115.50	3	115.50	115.50	-3	8,367	-0.04%
2023/02/22	0	115.00	35	115.26	115.00	-35	8,353	-0.42%
2023/02/21	10	114.50	1	114.50	114.50	9	8,418	0.11%
2023/02/20	0	114.50	1	114.02	115.00	-1	8,604	-0.01%
2023/02/16	0	113.50	1	114.00	114.00	-1	8,930	-0.01%
2023/02/15	1.1	113.50	0	0.00	113.50	1.1	9,033	0.01%
2023/02/14	0.2	113.50	0	0.00	114.00	0.2	8,996	0.00%
2023/02/09	0.1	113.00	0	0.00	112.50	0.1	8,957	0.00%
2023/02/08	0	0.00	1	112.50	112.50	-1	8,952	-0.01%
2023/02/03	1	112.00	0	0.00	113.00	1	8,802	0.01%
2023/02/02	2	112.25	1	112.50	112.00	1	8,798	0.01%
2023/02/01	1	112.00	0	0.00	112.50	1	8,711	0.01%
2023/01/31	3	113.00	0	114.00	112.50	3	8,632	0.03%
2023/01/30	0	0.00	1	114.50	114.50	-1	8,547	-0.01%
2023/01/17	1.1	114.04	0	0.00	114.00	1.1	8,389	0.01%
2023/01/16	0	114.00	0	0.00	115.00	0	8,408	0.00%
2023/01/13	0	0.00	2	114.00	114.00	-2	8,348	-0.02%
2023/01/10	0	0.00	3	114.67	115.00	-3	8,614	-0.03%
2023/01/09	0	114.00	0	114.00	115.00	0	8,575	0.00%
2023/01/06	0	113.50	1	114.00	114.00	-1	8,622	-0.01%
2023/01/04	0	0.00	1	113.50	113.50	-1	8,694	-0.01%
2022/12/28	0.1	113.00	0	0.00	114.00	0.1	9,033	0.00%
2022/12/23	0	0.00	0.5	112.00	112.50	-0.5	9,408	-0.01%
2022/12/20	1	112.00	2	111.50	111.50	-1	9,572	-0.01%
2022/12/16	0	0.00	1	111.00	110.50	-1	9,654	-0.01%
2022/12/15	0	112.00	1.7	112.00	112.00	-1.7	9,500	-0.02%
2022/12/13	0	0.00	1	112.00	111.00	-1	9,431	-0.01%
2022/12/09	0	0.00	2	111.50	112.00	-2	9,524	-0.02%
2022/12/08	1	111.00	1	111.00	111.00	0	9,560	0.00%
2022/12/07	0	0.00	1	113.00	112.50	-1	9,578	-0.01%
2022/12/02	1	111.00	0	0.00	112.00	1	9,574	0.01%
2022/12/01	1	112.50	0	0.00	111.50	1	9,566	0.01%
2022/11/30	0	113.50	1	113.01	113.50	-1	9,490	-0.01%
2022/11/29	0	113.00	1.9	112.27	112.00	-1.9	9,356	-0.02%
2022/11/25	1	111.03	0	112.25	112.50	1	9,290	0.01%
2022/11/24	0	110.00	0.1	110.00	110.00	-0.1	9,164	0.00%
2022/11/22	1	108.00	0	0.00	108.50	1	9,216	0.01%
2022/11/21	1	109.00	0	0.00	109.00	1	9,207	0.01%
2022/11/17	4	108.13	0	0.00	108.00	4	9,195	0.04%
2022/11/16	3	108.67	0	0.00	108.50	3	9,082	0.03%
2022/11/15	2	109.00	0	0.00	109.00	2	8,954	0.02%
2022/11/14	5	108.90	1	108.50	109.50	4	8,890	0.04%
2022/11/11	2	109.25	0	0.00	109.50	2	8,665	0.02%
2022/11/10	1	108.00	0	0.00	108.50	1	8,595	0.01%
2022/11/09	0	0.00	2	108.50	109.00	-2	8,610	-0.02%
2022/11/08	3	108.00	0	0.00	108.50	3	8,532	0.04%
2022/11/07	1	108.00	0	0.00	108.00	1	8,565	0.01%
2022/11/04	2.1	107.53	0	0.00	108.50	2.1	8,719	0.02%
2022/11/03	2	108.00	0	0.00	108.50	2	8,640	0.02%
2022/11/02	0.1	108.50	0	0.00	108.50	0.1	8,645	0.00%
2022/11/01	2	109.75	0.2	110.50	109.50	1.8	8,606	0.02%
2022/10/31	0	111.17	2	111.49	111.00	-2	8,625	-0.02%
2022/10/26	0.2	109.01	0	0.00	108.50	0.2	8,618	0.00%
2022/10/25	4	107.88	5	108.40	110.50	-1	8,526	-0.01%
2022/10/24	2	108.00	2	107.75	107.50	0	8,297	0.00%
2022/10/21	2	107.75	2	107.50	108.00	0	8,217	0.00%
2022/10/20	3.2	106.66	3	106.67	107.00	0.2	8,298	0.00%
2022/10/19	3	108.00	0	0.00	107.50	3	8,110	0.04%
2022/10/18	7	108.50	0	0.00	108.50	7	8,038	0.09%
2022/10/17	0	109.50	0	0.00	109.00	0	8,046	0.00%
2022/10/14	6	109.00	0	0.00	109.00	6	8,050	0.07%
2022/10/13	0	109.75	0	0.00	109.00	0	8,067	0.00%
2022/10/12	1	109.00	1	110.00	110.00	0	8,209	0.00%
2022/10/11	1.1	109.05	2	109.50	109.00	-0.9	8,381	-0.01%
2022/10/07	1	110.00	1	110.50	110.50	0	8,329	0.00%
2022/10/06	2.1	111.00	0	0.00	110.50	2.1	8,475	0.02%
2022/10/05	4	111.88	0	113.00	111.50	4	8,691	0.05%
2022/10/04	10.1	111.50	0	0.00	112.00	10.1	8,785	0.11%
2022/10/03	6.3	112.02	0	0.00	111.50	6.3	8,758	0.07%
2022/09/30	3	114.50	0	0.00	114.00	3	8,741	0.03%
2022/09/29	0	116.00	1	116.00	116.00	-1	8,996	-0.01%
2022/09/27	0	0.00	1	116.50	116.00	-1	9,102	-0.01%
2022/09/26	0.2	115.55	1	115.51	116.50	-0.8	9,329	-0.01%
2022/09/23	2	115.00	0	0.00	115.00	2	9,521	0.02%
2022/09/22	4	116.25	1	116.50	116.00	3	9,893	0.03%
2022/09/21	2	117.50	0	0.00	117.50	2	10,124	0.02%
2022/09/20	0	119.00	0	0.00	118.00	0	10,136	0.00%
2022/09/19	2	118.25	0	0.00	118.00	2	10,212	0.02%
2022/09/16	6.1	118.43	0	0.00	118.00	6.1	10,453	0.06%
2022/09/15	1.2	119.13	0	0.00	119.00	1.2	10,461	0.01%
2022/09/13	1	120.50	0	0.00	121.00	1	10,555	0.01%
2022/09/12	0	0.00	0.1	122.00	121.00	-0.1	10,578	0.00%
2022/09/08	0.1	121.00	0	0.00	121.00	0.1	10,661	0.00%
2022/09/07	5	120.00	0	0.00	120.50	5	10,708	0.05%
2022/09/02	0	121.00	5	121.00	121.00	-5	10,799	-0.05%
2022/09/01	12	120.96	0	0.00	121.00	12	10,821	0.11%
2022/08/31	5.2	121.52	0	0.00	121.00	5.2	10,780	0.05%
2022/08/30	0	0.00	0	122.50	122.50	0	10,705	0.00%
2022/08/29	0	122.00	0	0.00	123.00	0	10,764	0.00%
2022/08/25	2	121.50	0	0.00	122.00	2	10,946	0.02%
2022/08/19	0	121.50	0	0.00	121.50	0	11,573	0.00%
2022/08/17	1	122.50	0	0.00	123.00	1	11,773	0.01%
2022/08/16	0.1	124.50	0	0.00	123.50	0.1	11,767	0.00%
2022/08/12	0	125.00	0	125.00	125.00	0	11,781	0.00%
2022/08/11	0	0.00	5.1	124.99	125.00	-5.1	11,824	-0.04%
2022/08/04	0.2	121.00	0	0.00	120.50	0.2	11,913	0.00%
2022/08/02	0	0.00	2	122.00	122.50	-2	11,994	-0.02%
2022/07/29	0	121.50	0	0.00	121.50	0	12,103	0.00%
2022/07/28	0	121.50	1	121.00	121.50	-1	12,230	-0.01%
2022/07/26	0	120.00	0	0.00	120.00	0	12,615	0.00%
2022/07/25	1	120.00	1	119.50	120.00	0	12,704	0.00%
2022/07/22	0.3	118.89	0.3	119.00	118.50	0	12,861	0.00%
2022/07/21	6	119.42	3	119.33	119.50	3	12,831	0.02%
2022/07/20	11.1	120.00	0	0.00	120.00	11.1	12,806	0.09%
2022/07/19	1.3	121.23	1	121.50	121.50	0.3	12,726	0.00%
2022/07/15	0	0.00	0.3	123.00	123.00	-0.3	12,284	0.00%
2022/07/14	12	122.04	0	0.00	123.00	12	12,259	0.10%
2022/07/13	0	124.00	0	0.00	124.00	0	12,070	0.00%
2022/07/12	3.3	122.39	0	0.00	122.50	3.3	11,781	0.03%
2022/07/08	0	0.00	1	124.50	124.50	-1	11,555	-0.01%
2022/07/06	0	0.00	1	127.98	128.00	-1	11,096	-0.01%
2022/07/04	0	127.00	0	127.00	126.50	0	10,952	0.00%
2022/07/01	0	122.00	10	124.00	124.00	-10	10,889	-0.09%
2022/06/30	16	122.00	0	0.00	122.00	16	10,724	0.15%
2022/06/29	5	130.30	1.1	129.95	130.50	3.9	10,303	0.04%
2022/06/28	0	0.00	1.1	129.00	129.00	-1.1	10,051	-0.01%
2022/06/24	1	128.00	11.2	128.37	129.00	-10.2	10,040	-0.10%
2022/06/22	0	125.50	0	125.50	125.50	0	9,737	0.00%
2022/06/20	1	124.50	0	0.00	125.00	1	9,639	0.01%
2022/06/17	0	124.50	0	126.00	125.00	0	9,627	0.00%
2022/06/16	1	125.00	1	124.00	124.00	0	9,559	0.00%
2022/06/13	1	124.50	0	0.00	125.00	1	9,842	0.01%
2022/06/07	0	0.00	2	126.50	125.50	-2	9,885	-0.02%
2022/06/01	10	125.00	0	0.00	125.00	10	9,864	0.10%
2022/05/27	2	124.51	0	0.00	125.50	2	9,652	0.02%
2022/05/24	0	0.00	2	124.00	124.00	-2	9,766	-0.02%
2022/05/19	0.1	124.00	0	0.00	124.50	0.1	9,961	0.00%
2022/05/18	7	124.00	0	0.00	125.00	7	9,983	0.07%
2022/05/12	0	124.00	0	0.00	124.00	0	9,854	0.00%
2022/05/11	2	124.50	0	0.00	125.00	2	9,802	0.02%
2022/05/10	0	0.00	1.4	125.00	124.50	-1.4	9,791	-0.01%
2022/05/09	0	126.50	0	0.00	125.00	0	9,718	0.00%
2022/05/06	0	127.00	1	127.50	126.50	-1	9,627	-0.01%
2022/05/05	14	125.14	3	125.50	125.00	11	9,546	0.12%
2022/05/04	4	123.88	0	0.00	124.00	4	9,431	0.04%
2022/05/03	1	128.02	11	128.09	127.50	-10	9,277	-0.11%
2022/04/29	1	131.00	0	0.00	131.00	1	9,079	0.01%
2022/04/28	0	131.00	0	0.00	131.50	0	8,977	0.00%
2022/04/27	1	132.50	0	0.00	132.00	1	8,854	0.01%
2022/04/25	0	0.00	1	131.00	131.50	-1	8,867	-0.01%
2022/04/21	0	0.00	0.2	130.52	131.00	-0.2	8,831	0.00%
2022/04/20	0	130.00	0	130.00	131.00	0	8,849	0.00%
2022/04/19	0	0.00	1	130.00	129.50	-1	8,834	-0.01%
2022/04/18	1	130.00	0	0.00	130.00	1	8,853	0.01%
2022/04/15	0	130.00	0	130.00	129.50	0	8,857	0.00%
2022/04/14	0	0.00	1	129.50	130.00	-1	8,865	-0.01%
2022/04/13	0	128.50	0	0.00	128.50	0	8,806	0.00%
2022/04/12	3	128.50	0	0.00	128.50	3	8,784	0.03%
2022/04/11	2	129.00	3	129.00	130.00	-1	8,855	-0.01%
2022/04/07	0	126.75	0	0.00	127.00	0	8,659	0.00%
2022/04/06	0	0.00	1	126.00	127.00	-1	8,583	-0.01%
2022/04/01	0	0.00	0.1	127.00	127.00	-0.1	8,516	0.00%
2022/03/31	0	127.00	0	0.00	127.00	0	8,455	0.00%
2022/03/29	0	0.00	1	126.50	127.00	-1	8,520	-0.01%
2022/03/25	0	127.00	11	127.50	128.00	-11	8,469	-0.13%
2022/03/24	2	126.50	3	127.00	127.00	-1	8,412	-0.01%
2022/03/22	0	0.00	1	126.00	126.50	-1	8,387	-0.01%
2022/03/21	0	0.00	0.1	126.50	126.50	-0.1	8,397	0.00%
2022/03/18	0	125.75	0	0.00	126.50	0	8,300	0.00%
2022/03/17	2	127.00	0	126.50	125.50	2	8,134	0.02%
2022/03/16	0	0.00	1.5	125.00	126.00	-1.5	7,906	-0.02%
2022/03/15	0	122.50	10	124.00	125.00	-10	7,786	-0.13%
2022/03/14	0	0.00	2	123.00	123.00	-2	7,633	-0.03%
2022/03/11	10	122.00	0	0.00	122.50	10	7,607	0.13%
2022/03/10	10	122.50	0	0.00	123.00	10	7,529	0.13%
2022/03/08	2.1	121.00	5	121.50	122.00	-2.9	7,535	-0.04%
2022/03/07	0	0.00	10	121.00	121.00	-10	7,477	-0.13%
2022/03/02	1.1	123.91	0	0.00	123.50	1.1	7,499	0.01%
2022/03/01	0	0.00	4	124.50	124.50	-4	7,327	-0.05%
2022/02/25	0	0.00	7	125.00	124.50	-7	7,160	-0.10%
2022/02/24	1	124.00	14.5	124.17	124.50	-13.5	6,974	-0.19%
2022/02/23	1	124.50	0	0.00	125.50	1	6,783	0.01%
2022/02/22	1	122.50	0	122.50	123.50	1	6,676	0.01%
2022/02/18	0	0.00	1	122.00	122.00	-1	6,568	-0.02%
2022/02/15	0	0.00	1	120.00	120.00	-1	6,594	-0.02%
2022/02/14	0	0.00	3	119.33	120.00	-3	6,687	-0.04%
2022/02/10	0	0.00	2	119.00	119.50	-2	6,746	-0.03%
2022/02/09	3	118.50	1	118.50	118.50	2	6,782	0.03%
2022/02/08	0.7	118.50	1	118.50	118.00	-0.3	6,764	0.00%
2022/01/21	0.1	116.50	0	0.00	117.00	0.1	6,729	0.00%
2022/01/20	0	116.50	6	116.00	116.50	-6	6,788	-0.09%
2022/01/19	0.1	116.51	0	0.00	117.00	0.1	6,745	0.00%
2022/01/18	0.1	117.50	0	117.50	117.50	0.1	6,750	0.00%
2022/01/17	0	117.00	0	0.00	117.00	0	6,874	0.00%
2022/01/14	0	0.00	1	117.00	117.50	-1	6,922	-0.01%
2022/01/13	0	0.00	2	117.00	117.50	-2	6,960	-0.03%
2022/01/12	0	0.00	1	117.00	117.00	-1	6,997	-0.01%
2022/01/11	0	0.00	0	116.50	116.50	0	6,978	0.00%
2022/01/10	0	0.00	0.2	116.00	116.50	-0.2	6,955	0.00%
2022/01/07	0	0.00	1	116.00	115.50	-1	7,020	-0.01%
2022/01/06	0	115.00	0.6	115.50	115.50	-0.6	7,074	-0.01%
2022/01/05	0	0.00	7	115.50	115.50	-7	7,150	-0.10%
2022/01/04	0	115.00	8	116.00	115.50	-8	7,372	-0.11%
2022/01/03	0.4	115.89	5	115.00	115.50	-4.6	7,378	-0.06%
2021/12/29	0	0.00	12	116.08	116.50	-12	7,464	-0.16%
2021/12/28	4	116.00	0	0.00	116.00	4	7,431	0.05%
2021/12/27	1	116.00	3	115.67	116.00	-2	7,432	-0.03%
2021/12/23	0	115.00	0	0.00	115.50	0	7,551	0.00%
2021/12/21	0	115.50	2	115.50	115.50	-2	7,561	-0.03%
2021/12/20	0	115.00	10	114.00	115.00	-10	7,485	-0.13%
2021/12/14	0	113.50	0	113.50	114.00	0	7,563	0.00%
2021/12/09	0	114.00	0	0.00	114.50	0	7,724	0.00%
2021/12/06	1	113.50	0	0.00	114.00	1	7,752	0.01%
2021/12/02	0	0.00	1	114.00	114.00	-1	7,916	-0.01%
2021/11/30	1	112.50	0	0.00	112.00	1	7,913	0.01%
2021/11/23	1	112.50	2	113.50	113.50	-1	8,128	-0.01%
2021/11/22	2	112.50	0	0.00	112.50	2	8,245	0.02%
2021/11/18	0	0.00	2	114.50	115.00	-2	8,813	-0.02%
2021/11/17	0	114.00	0	114.00	114.50	0	8,875	0.00%
2021/11/15	0	112.50	0	112.50	113.00	0	8,916	0.00%
2021/11/12	0	112.00	0	112.00	112.50	0	8,842	0.00%
2021/11/11	0	0.00	1.1	112.00	112.50	-1.1	8,892	-0.01%
2021/11/10	0	0.00	1	112.00	112.00	-1	8,860	-0.01%
2021/11/08	0	111.00	24	111.50	111.50	-24	8,898	-0.27%
2021/11/02	0	110.50	0	0.00	110.50	0	8,958	0.00%
2021/11/01	0	111.00	0	0.00	111.00	0	9,076	0.00%
2021/10/29	0	0.00	1	110.00	110.50	-1	9,144	-0.01%
2021/10/28	18.1	110.50	0	0.00	110.00	18.1	9,179	0.20%
2021/10/27	0.1	111.00	0	0.00	110.50	0.1	9,204	0.00%
2021/10/26	3	110.50	0	0.00	110.50	3	9,227	0.03%
2021/10/25	4	110.63	0	0.00	111.00	4	9,170	0.04%
2021/10/19	1	111.00	0	0.00	111.50	1	8,964	0.01%
2021/10/14	0	111.50	0	111.00	110.50	0	8,897	0.00%
2021/10/13	0	111.50	0	0.00	111.50	0	8,839	0.00%
2021/10/12	1	111.00	0	0.00	111.50	1	8,807	0.01%
2021/10/08	0	0.00	16	112.00	111.50	-16	8,590	-0.19%
2021/10/07	1	111.50	0	0.00	111.50	1	8,477	0.01%
2021/10/05	1	110.50	0	0.00	110.50	1	8,385	0.01%
2021/10/01	1	110.00	0	0.00	110.50	1	8,279	0.01%
2021/09/30	0.1	111.45	2	110.50	110.50	-1.9	8,158	-0.02%
2021/09/29	0.4	111.00	0.1	111.00	111.50	0.3	8,088	0.00%
2021/09/27	0.1	111.10	1	111.00	111.00	-0.9	8,000	-0.01%
2021/09/22	15	110.00	0	0.00	111.00	15	8,058	0.19%
2021/09/17	10	111.30	0	0.00	111.00	10	7,915	0.13%
2021/09/15	0	0.00	2	111.50	111.00	-2	7,730	-0.03%
2021/09/10	1	110.50	0	0.00	110.50	1	7,651	0.01%
2021/09/09	1	111.00	0	0.00	110.50	1	7,781	0.01%
2021/09/08	0	111.00	1.6	111.00	111.00	-1.6	7,776	-0.02%
2021/09/07	1	111.50	0	0.00	111.00	1	7,694	0.01%
2021/09/06	0.2	111.00	1	111.50	111.00	-0.8	7,653	-0.01%
2021/09/02	5	110.80	0	0.00	111.00	5	7,559	0.07%
2021/09/01	3	111.17	0	0.00	110.50	3	7,540	0.04%
2021/08/31	0	0.00	5	112.00	112.00	-5	7,399	-0.07%
2021/08/30	2.1	111.00	0	0.00	111.00	2.1	7,104	0.03%
2021/08/27	1	110.00	0	0.00	110.00	1	6,986	0.01%
2021/08/26	2	110.00	1	110.00	110.00	1	6,911	0.01%
2021/08/25	25.2	109.72	0	0.00	110.00	25.2	6,767	0.37%
2021/08/24	2	115.50	3	115.50	115.50	-1	6,226	-0.02%
2021/08/23	1.4	116.13	0	0.00	115.50	1.4	6,074	0.02%
2021/08/20	1	116.00	0	0.00	116.00	1	6,040	0.02%
2021/08/19	0	117.00	0	0.00	116.50	0	6,270	0.00%
2021/08/16	2	117.00	0	0.00	117.50	2	6,092	0.03%
2021/08/13	2	117.50	0	0.00	117.50	2	6,155	0.03%
2021/08/12	0	0.00	1	118.00	118.00	-1	6,156	-0.02%
2021/08/11	0	0.00	2	118.00	118.00	-2	6,074	-0.03%
2021/08/03	0	0.00	1	117.00	117.00	-1	6,536	-0.02%
2021/08/02	0	0.00	10.2	116.00	116.50	-10.2	6,472	-0.16%
2021/07/30	2	115.00	7	116.00	115.00	-5	6,355	-0.08%
2021/07/29	0	0.00	2	116.25	116.50	-2	6,343	-0.03%
2021/07/28	0	0.00	0.3	115.50	116.00	-0.3	6,328	0.00%
2021/07/23	0	0.00	1	115.50	115.00	-1	6,561	-0.02%
2021/07/22	0	0.00	3	115.50	116.00	-3	6,607	-0.05%
2021/07/19	2	114.50	0	0.00	115.00	2	6,714	0.03%
2021/07/16	0	0.00	1	114.50	115.00	-1	6,812	-0.01%
2021/07/14	1	114.00	0	0.00	114.50	1	6,910	0.01%
2021/07/08	0	0.00	1	114.00	114.00	-1	7,716	-0.01%
2021/07/06	0	0.00	1	114.00	114.00	-1	7,853	-0.01%
2021/06/30	0	0.00	0	114.50	114.00	0	8,206	0.00%
2021/06/28	3	114.17	0	0.00	114.00	3	8,396	0.04%
2021/06/25	0	114.50	0.2	114.50	114.50	-0.2	8,497	0.00%
2021/06/24	1	114.00	0	0.00	114.00	1	8,547	0.01%
2021/06/23	0	0.00	3	114.50	114.50	-3	8,600	-0.03%
2021/06/18	0	0.00	1	114.00	113.50	-1	8,656	-0.01%
2021/06/16	0	114.00	1	114.50	115.00	-1	8,795	-0.01%
2021/06/15	0	0.00	1	114.50	114.50	-1	8,794	-0.01%
2021/06/11	0	0.00	0	114.00	114.50	0	8,886	0.00%
2021/06/09	0	0.00	0.1	114.00	114.00	-0.1	8,915	0.00%
2021/06/03	0	113.50	0	0.00	114.00	0	9,042	0.00%
2021/06/02	0	0.00	3	114.00	114.00	-3	9,139	-0.03%
2021/05/28	1	113.00	0	0.00	113.00	1	9,466	0.01%
2021/05/21	0	0.00	1	113.50	114.50	-1	9,646	-0.01%
2021/05/18	0	0.00	4	113.00	113.50	-4	9,687	-0.04%
2021/05/17	0.1	112.00	2	113.00	112.50	-1.9	9,697	-0.02%
2021/05/14	1	111.50	10	112.15	113.50	-9	9,644	-0.09%
2021/05/13	2	111.00	33	112.32	111.00	-31	9,604	-0.32%
2021/05/12	6	111.17	10	112.50	112.50	-4	9,480	-0.04%
2021/05/11	0	0.00	8	114.00	114.50	-8	9,104	-0.09%
2021/05/10	0.1	113.50	0	0.00	114.00	0.1	9,090	0.00%
2021/05/05	2	112.50	0	0.00	112.00	2	9,328	0.02%
2021/05/03	2.1	113.00	0	0.00	113.00	2.1	9,217	0.02%
2021/04/28	2	113.75	0	0.00	114.00	2	9,320	0.02%
2021/04/26	0	0.00	0	113.50	114.00	0	9,390	0.00%
2021/04/23	1	114.00	0	0.00	114.00	1	9,345	0.01%
2021/04/22	3	114.00	0	0.00	114.50	3	9,377	0.03%
2021/04/21	0.1	114.50	0.5	114.50	114.50	-0.4	9,312	0.00%
2021/04/20	0.1	114.50	0	0.00	115.00	0.1	9,312	0.00%
2021/04/19	6	114.50	2	114.50	114.50	4	9,326	0.04%
2021/04/16	2	114.00	0.1	113.50	114.00	1.9	9,426	0.02%
2021/04/15	0	0.00	1	114.00	114.00	-1	9,432	-0.01%
2021/04/14	0	0.00	3	112.83	113.00	-3	9,276	-0.03%
2021/04/12	0	0.00	1	111.50	111.00	-1	8,872	-0.01%
2021/04/09	3	111.50	0	0.00	112.00	3	8,860	0.03%
2021/04/08	3	111.50	0	0.00	111.00	3	8,789	0.03%
2021/04/07	1	112.50	0	0.00	112.00	1	8,736	0.01%
2021/04/01	1	111.50	0	0.00	111.50	1	8,604	0.01%
2021/03/31	0	0.00	0	111.50	111.50	0	8,637	0.00%
2021/03/30	1	111.50	3	111.67	111.50	-2	8,514	-0.02%
2021/03/29	0	0.00	1.1	111.50	112.00	-1.1	8,520	-0.01%
2021/03/26	0	111.00	5	111.50	111.50	-5	8,510	-0.06%
2021/03/25	20	111.00	1	111.00	111.50	19	8,516	0.22%
2021/03/24	0	110.50	5	111.00	111.00	-5	8,526	-0.06%
2021/03/23	1	110.50	0	0.00	111.00	1	8,540	0.01%
2021/03/19	5	110.50	0.6	110.50	110.00	4.4	8,579	0.05%
2021/03/18	0	0.00	0.1	110.50	111.00	-0.1	8,374	0.00%
2021/03/17	0	0.00	0.2	110.50	110.50	-0.2	8,382	0.00%
2021/03/16	3	111.00	2	111.00	110.50	1	8,299	0.01%
2021/03/15	18	110.36	0	0.00	110.50	18	8,364	0.22%
2021/03/04	6	109.50	0	110.00	109.50	6	8,612	0.07%
2021/03/03	0	0.00	0	110.00	109.50	0	8,509	0.00%
2021/03/02	0	0.00	1	110.00	109.50	-1	8,444	-0.01%
2021/02/26	2.5	110.00	0	0.00	109.50	2.5	8,417	0.03%
2021/02/25	1	109.50	0	0.00	110.50	1	8,214	0.01%
2021/02/24	0	110.00	0	0.00	109.50	0	8,133	0.00%
2021/02/23	0	109.50	0	109.00	109.50	0	8,099	0.00%
2021/02/22	0	109.00	2	108.50	108.50	-2	8,006	-0.02%
2021/02/19	0	0.00	0.7	109.00	109.00	-0.7	7,940	-0.01%
2021/02/18	0	0.00	0.3	108.50	108.50	-0.3	7,923	0.00%
2021/02/17	2	108.74	0	0.00	108.50	2	7,885	0.03%
2021/02/05	2	108.25	0	0.00	108.50	2	7,767	0.03%
2021/02/04	13	108.77	0	0.00	108.00	13	7,701	0.17%
2021/02/03	1	108.50	0	0.00	109.00	1	7,677	0.01%
2021/02/02	0	109.00	0	0.00	109.00	0	7,665	0.00%
2021/01/29	2	108.25	2	108.50	108.00	0	7,578	0.00%
2021/01/28	0	0.00	2	109.00	109.00	-2	7,468	-0.03%
2021/01/22	3	108.83	0	0.00	108.50	3	7,356	0.04%
2021/01/20	2	109.25	0	0.00	109.00	2	7,178	0.03%
2021/01/14	0	0.00	1	111.50	112.00	-1	6,915	-0.01%
2021/01/13	0	0.00	3	111.17	111.50	-3	6,904	-0.04%
2021/01/12	0	0.00	59	110.50	111.00	-59	6,812	-0.87%
2021/01/11	0	0.00	2	110.75	111.00	-2	6,739	-0.03%
2021/01/08	1	109.00	4	109.88	110.00	-3	6,591	-0.05%
2021/01/07	1	109.00	0	0.00	109.00	1	6,554	0.02%
2021/01/05	1	109.00	0	0.00	109.50	1	6,441	0.02%
2021/01/04	0.1	109.08	4	109.38	109.00	-3.9	6,408	-0.06%
2020/12/31	0	0.00	4	109.50	109.00	-4	6,400	-0.06%
2020/12/28	0	0.00	0.2	109.00	109.50	-0.2	6,453	0.00%
2020/12/25	31	108.50	0	0.00	108.50	31	6,487	0.48%
2020/12/24	1.1	108.50	0	0.00	108.00	1.1	6,422	0.02%
2020/12/23	5	108.90	0	0.00	108.50	5	6,382	0.08%
2020/12/22	30	109.00	0	0.00	109.00	30	6,374	0.47%
2020/12/21	1	109.00	2	109.50	109.50	-1	6,454	-0.02%
2020/12/18	0	0.00	1	109.00	109.50	-1	6,450	-0.02%
2020/12/16	0	109.00	3	109.00	109.50	-3	6,345	-0.05%
2020/12/15	0	109.00	0	0.00	109.00	0	6,336	0.00%
2020/12/11	3	108.00	0	0.00	108.50	3	6,278	0.05%
2020/12/08	1.1	109.00	0	0.00	109.50	1.1	6,120	0.02%
2020/12/07	1	108.50	0	0.00	108.50	1	6,078	0.02%
2020/12/03	1	108.50	0	0.00	108.50	1	6,004	0.02%
2020/11/27	2	109.50	0	0.00	109.50	2	5,714	0.04%
2020/11/23	0	0.00	0	109.75	110.50	0	5,603	0.00%
2020/11/13	0	110.00	1	110.00	110.00	-1	5,440	-0.02%
2020/11/12	0.2	109.50	0	0.00	110.00	0.2	5,412	0.00%
2020/11/11	12	109.50	0	0.00	110.00	12	5,433	0.22%
2020/11/10	0	0.00	0	110.00	110.00	0	5,382	0.00%
2020/11/09	0	0.00	4	109.50	110.00	-4	5,352	-0.07%
2020/11/06	0	109.50	0.1	109.50	109.50	0	5,338	0.00%
2020/11/05	1	109.50	0	109.50	110.00	1	5,349	0.02%
2020/11/03	0	0.00	0	109.00	109.50	0	5,344	0.00%
2020/11/02	0	0.00	2	109.50	109.50	-2	5,273	-0.04%
2020/10/30	1	107.50	0	0.00	107.00	1	5,220	0.02%
2020/10/29	0.3	108.00	0	0.00	107.50	0.3	5,181	0.00%
2020/10/28	2	108.50	0	0.00	108.50	2	5,254	0.04%
2020/10/27	0.1	109.00	1	108.99	109.00	-1	5,288	-0.02%
2020/10/26	0	108.00	1	108.00	108.50	-1	5,251	-0.02%
2020/10/23	0	0.00	0	107.50	107.50	0	5,278	0.00%
2020/10/21	1	107.00	0	0.00	107.00	1	5,520	0.02%
2020/10/16	1	106.50	0	0.00	106.50	1	5,648	0.02%
2020/10/15	7	106.50	0	0.00	106.50	7	5,679	0.12%
2020/10/14	0	0.00	1	107.00	107.50	-1	5,609	-0.02%
2020/10/08	1	107.00	0	0.00	107.50	1	6,335	0.02%
2020/10/07	1	107.01	0	0.00	106.50	1	6,401	0.02%
2020/10/05	0.1	107.50	0	0.00	107.00	0.1	6,427	0.00%
2020/09/30	3	108.00	0	0.00	107.00	3	6,540	0.05%
2020/09/29	0	108.50	2	108.50	108.50	-2	6,633	-0.03%
2020/09/25	0	0.00	5	107.50	107.50	-5	6,905	-0.07%
2020/09/24	0	107.50	0	0.00	107.00	0	6,900	0.00%
2020/09/23	3.1	108.00	0	0.00	107.50	3.1	7,205	0.04%
2020/09/22	2	108.00	0	0.00	108.00	2	7,399	0.03%
2020/09/17	1	109.00	0	0.00	109.00	1	7,895	0.01%
2020/09/16	0.2	109.00	0	0.00	109.00	0.2	8,023	0.00%
2020/09/15	0.1	109.00	0	0.00	109.00	0.1	8,040	0.00%
2020/09/14	3	109.00	0	0.00	109.00	3	8,214	0.04%
2020/09/11	5	109.00	0	0.00	109.00	5	8,263	0.06%
2020/09/10	0	109.00	0	0.00	109.00	0	8,303	0.00%
2020/09/09	0	109.00	0	0.00	108.50	0	8,371	0.00%
2020/09/03	4	108.50	0	0.00	109.00	4	8,667	0.05%
2020/09/02	2	108.75	0	0.00	108.50	2	8,735	0.02%
2020/08/27	0	109.50	0	0.00	109.50	0	8,858	0.00%
2020/08/25	1	109.00	2	109.50	109.00	-1	8,848	-0.01%
2020/08/21	0	0.00	1	109.50	109.50	-1	9,151	-0.01%
2020/08/17	1	109.00	0	0.00	108.50	1	9,252	0.01%
2020/08/14	1	109.00	0	0.00	109.00	1	9,271	0.01%
2020/08/11	3.2	108.53	0	0.00	108.50	3.2	9,408	0.03%
2020/08/10	0	109.00	0	0.00	108.50	0	9,398	0.00%
2020/08/07	2	108.75	0	0.00	109.00	2	9,400	0.02%
2020/08/05	0	0.00	1	108.50	108.00	-1	9,406	-0.01%
2020/08/04	0	109.00	2	108.50	108.50	-2	9,409	-0.02%
2020/07/30	1	108.50	0	0.00	108.50	1	9,635	0.01%
2020/07/29	0	109.00	0	0.00	108.50	0	9,639	0.00%
2020/07/28	2	108.00	0	0.00	108.50	2	9,667	0.02%
2020/07/27	2	108.50	0	0.00	108.00	2	9,661	0.02%
2020/07/23	1	109.50	0	0.00	109.00	1	9,554	0.01%
2020/07/21	2	110.00	2	110.00	110.00	0	9,466	0.00%
2020/07/20	1	110.00	0	0.00	110.00	1	9,461	0.01%
2020/07/17	0.1	110.00	0	0.00	109.50	0.1	9,486	0.00%
2020/07/16	6	109.92	0	0.00	109.50	6	9,520	0.06%
2020/07/15	2.1	109.51	0	0.00	109.50	2.1	9,420	0.02%
2020/07/14	4	110.00	0	0.00	110.00	4	8,955	0.04%
2020/07/13	0	111.00	0	0.00	110.50	0	8,907	0.00%
2020/07/10	5	111.00	5	110.50	111.00	0	8,931	0.00%
2020/07/09	11.1	111.00	0	0.00	110.50	11.1	8,945	0.12%
2020/07/08	2	111.50	0	0.00	112.00	2	8,834	0.02%
2020/07/07	5	112.00	4	112.00	111.50	1	8,741	0.01%
2020/07/06	10	111.75	10	111.50	112.00	0	8,596	0.00%
2020/07/03	10	113.00	0	0.00	112.00	10	8,492	0.12%
2020/07/02	16	111.16	2	111.50	114.00	14	8,492	0.16%
2020/07/01	0	0.00	0	116.00	116.50	0	8,132	0.00%
2020/06/30	4	115.50	15	116.50	117.00	-11	8,024	-0.14%
2020/06/29	0.1	114.50	2	114.75	115.00	-1.9	7,807	-0.02%
2020/06/24	0	0.00	2	114.50	114.50	-2	7,726	-0.03%
2020/06/23	0	0.00	4	114.00	114.00	-4	7,635	-0.05%
2020/06/22	0	0.00	2	113.50	113.50	-2	7,541	-0.03%
2020/06/12	1	112.50	0	0.00	113.00	1	8,469	0.01%
2020/06/11	0	0.00	1	112.50	112.50	-1	8,705	-0.01%
2020/06/10	2	112.50	0	0.00	113.00	2	8,822	0.02%
2020/06/09	0	112.50	1	113.00	113.00	-1	9,231	-0.01%
2020/06/08	1	112.50	0	112.50	113.00	1	9,366	0.01%
2020/06/05	1	113.00	0	0.00	112.50	1	9,371	0.01%
2020/06/03	0	0.00	6	112.42	112.50	-6	9,534	-0.06%
2020/05/28	0	0.00	1	110.00	110.50	-1	9,326	-0.01%
2020/05/27	0	110.00	0	0.00	110.00	0	9,403	0.00%
2020/05/22	0	0.00	10	111.00	111.00	-10	9,465	-0.11%
2020/05/19	0	0.00	46	110.50	111.00	-46	9,416	-0.49%
2020/05/15	0	110.00	1	110.00	109.50	-1	9,289	-0.01%
2020/05/07	1	109.00	0	0.00	109.00	1	9,043	0.01%
2020/05/05	4	109.13	0	0.00	109.00	4	9,070	0.04%
2020/05/04	0	0.00	4	108.50	109.00	-4	9,113	-0.04%
2020/04/30	0	109.50	0	0.00	109.50	0	9,195	0.00%
2020/04/27	0	109.00	12	109.00	109.50	-12	9,616	-0.12%
2020/04/24	0	0.00	20	109.00	108.50	-20	9,645	-0.21%
2020/04/21	1	108.00	0	0.00	108.50	1	9,848	0.01%
2020/04/17	4	109.00	4	108.50	108.50	0	9,989	0.00%
2020/04/16	0	108.50	0	0.00	108.00	0	9,978	0.00%
2020/04/14	0.2	108.50	0	0.00	108.50	0.2	9,924	0.00%
2020/04/13	1	108.50	0	0.00	108.00	1	10,020	0.01%
2020/04/10	0	0.00	2	108.00	108.00	-2	10,005	-0.02%
2020/04/08	0	0.00	2	107.50	108.00	-2	10,011	-0.02%
2020/04/07	0	108.00	0	0.00	107.50	0	10,024	0.00%
2020/03/30	3	106.67	1	107.00	106.50	2	9,699	0.02%
2020/03/27	1.1	107.05	0	0.00	107.50	1.1	9,687	0.01%
2020/03/26	0	0.00	1	108.50	107.50	-1	9,609	-0.01%
2020/03/25	0.1	107.50	0	0.00	108.00	0.1	9,648	0.00%
2020/03/24	0	0.00	1	107.50	107.00	-1	9,641	-0.01%
2020/03/20	0.1	106.00	3	105.50	106.50	-2.9	9,537	-0.03%
2020/03/19	2	103.50	8	104.25	105.50	-6	9,487	-0.06%
2020/03/17	0	0.00	4	107.00	107.00	-4	9,118	-0.04%
2020/03/16	1	105.00	0	0.00	105.00	1	8,883	0.01%
2020/03/13	2.5	104.40	0	0.00	106.00	2.5	8,743	0.03%
2020/03/10	0	0.00	1	107.50	107.50	-1	8,139	-0.01%
2020/03/09	3	107.50	0	0.00	107.50	3	8,022	0.04%
2020/03/06	1	108.52	0	0.00	108.50	1	7,989	0.01%
2020/03/05	0	0.00	5	110.00	110.00	-5	7,926	-0.06%
2020/03/02	0	108.00	2	107.75	108.00	-2	7,876	-0.03%
2020/02/25	0.1	109.00	0	0.00	108.50	0.1	8,018	0.00%
2020/02/24	1	109.00	0	0.00	108.50	1	8,025	0.01%
2020/02/21	1	109.50	0	0.00	109.50	1	8,032	0.01%
2020/02/13	0.1	109.50	0	0.00	109.50	0.1	8,147	0.00%
2020/02/07	0	0.00	1	108.50	109.00	-1	8,282	-0.01%
2020/02/06	0	0.00	0.1	109.00	108.50	-0.1	8,254	0.00%
2020/02/05	5	108.00	6	108.42	108.00	-1	8,229	-0.01%
2020/02/04	0	108.50	0	0.00	108.00	0	8,195	0.00%
2020/02/03	3	107.17	0	0.00	108.00	3	8,113	0.04%
2020/01/30	2	108.25	10	108.00	108.50	-8	7,817	-0.10%
2020/01/20	0	0.00	1	110.00	109.50	-1	7,577	-0.01%
2020/01/13	0	0.00	2	110.00	110.00	-2	7,259	-0.03%
2020/01/10	1	109.50	0	0.00	109.50	1	7,239	0.01%
2020/01/08	40.1	109.25	20	109.50	109.00	20.1	7,214	0.28%
2020/01/07	7	109.57	0	0.00	109.50	7	7,148	0.10%
2020/01/06	10	110.50	1	110.00	110.00	9	7,024	0.13%
2020/01/02	1	110.00	0	0.00	109.50	1	6,976	0.01%
2019/12/31	5	111.00	0	0.00	110.00	5	6,904	0.07%
2019/12/30	1	111.00	0	0.00	111.00	1	6,872	0.01%
2019/12/25	0	0.00	1	110.50	110.50	-1	6,993	-0.01%
2019/12/23	1	111.00	0	0.00	111.50	1	6,997	0.01%
2019/12/19	2	110.50	0	0.00	110.00	2	7,019	0.03%
2019/12/18	0.1	111.00	0	0.00	110.50	0.1	6,930	0.00%
2019/12/17	3	110.67	0	0.00	110.50	3	6,942	0.04%
2019/12/16	7	110.93	0	0.00	110.50	7	6,757	0.10%
2019/12/13	0.2	112.00	0	0.00	112.00	0.2	6,529	0.00%
2019/12/12	0	112.00	0	0.00	111.50	0	6,455	0.00%
2019/12/11	2	111.50	0	0.00	111.00	2	6,406	0.03%
2019/12/09	1	112.00	0	0.00	112.00	1	6,390	0.02%
2019/11/26	0	0.00	4	114.00	112.50	-4	6,617	-0.06%
2019/11/22	1	113.50	0	0.00	114.00	1	6,369	0.02%
2019/11/18	3	113.50	0	0.00	113.50	3	6,221	0.05%
2019/11/06	0	0.00	4	113.25	113.50	-4	6,191	-0.06%
2019/11/04	0	0.00	10	113.00	113.00	-10	6,132	-0.16%
2019/11/01	0	0.00	1	112.50	113.00	-1	6,176	-0.02%
2019/10/31	1	112.50	0	0.00	112.00	1	6,243	0.02%
2019/10/30	0	0.00	7	113.00	113.00	-7	6,215	-0.11%
2019/10/23	2	112.50	0.3	112.50	112.50	1.7	6,646	0.03%
2019/10/22	0	0.00	2	112.50	113.00	-2	6,756	-0.03%
2019/10/17	0	0.00	1	112.50	112.50	-1	6,695	-0.01%
2019/10/16	0	0.00	1	112.50	112.50	-1	6,685	-0.01%
2019/10/09	0.5	111.50	0	0.00	111.50	0.5	6,729	0.01%
2019/10/08	2	112.50	0	0.00	112.50	2	6,743	0.03%
2019/10/03	0	0.00	2	112.00	111.50	-2	6,741	-0.03%
2019/09/23	3	112.00	0	0.00	112.00	3	6,636	0.05%
2019/09/19	0	0.00	0.1	111.50	112.00	-0.1	6,610	0.00%
2019/09/17	0	0.00	6	111.50	111.50	-6	6,593	-0.09%
2019/09/16	0	0.00	5.6	111.50	111.50	-5.6	6,668	-0.08%
2019/09/10	0.1	111.00	1	111.00	111.00	-0.9	6,699	-0.01%
2019/09/06	0	0.00	4	110.00	110.00	-4	6,674	-0.06%
2019/09/04	0	0.00	0.1	110.00	110.00	-0.1	6,695	0.00%
2019/09/03	0	0.00	1	110.00	109.50	-1	6,673	-0.01%
2019/09/02	0	0.00	3	109.50	110.00	-3	6,626	-0.05%
2019/08/30	0.1	109.00	1	109.00	109.00	-0.9	6,541	-0.01%
2019/08/22	0	0.00	1	107.50	107.00	-1	6,598	-0.02%
2019/08/21	1	107.50	0	0.00	107.50	1	6,788	0.01%
2019/08/15	1	107.00	0	0.00	106.50	1	6,741	0.01%
2019/08/13	0.1	107.50	0	0.00	107.00	0.1	6,930	0.00%
2019/08/12	3	107.67	0	0.00	107.50	3	6,936	0.04%
2019/08/07	7.1	106.51	0	0.00	106.50	7.1	6,947	0.10%
2019/08/01	1	107.50	0	0.00	107.00	1	6,915	0.01%
2019/07/26	4	107.88	0	0.00	107.50	4	6,869	0.06%
2019/07/25	0	107.50	10	107.00	107.00	-10	6,827	-0.15%
2019/07/24	0	0.00	1	112.50	112.00	-1	6,616	-0.02%
2019/07/23	0.4	112.50	2	112.50	112.00	-1.6	6,486	-0.02%
2019/07/17	0	112.00	0	0.00	112.00	0	6,429	0.00%
2019/07/16	0	112.00	1	111.50	111.50	-1	6,321	-0.02%
2019/07/09	0	113.50	0	0.00	113.50	0	6,295	0.00%
2019/07/08	0	0.00	1	113.50	114.00	-1	6,343	-0.02%
2019/07/04	1	113.00	0	0.00	113.00	1	6,447	0.02%
2019/07/03	1	113.50	0	0.00	113.50	1	6,419	0.02%
2019/07/01	0	0.00	1	113.50	113.00	-1	6,507	-0.02%
2019/06/28	0	0.00	1	113.50	113.00	-1	6,592	-0.02%
2019/06/25	0	0.00	4	113.50	114.00	-4	6,708	-0.06%
2019/06/24	0	0.00	0.3	114.00	114.00	-0.3	6,729	0.00%
2019/06/21	0	0.00	1	113.50	113.50	-1	6,689	-0.01%
2019/06/19	0	0.00	8	112.56	113.50	-8	6,580	-0.12%
2019/06/17	0	112.50	0	0.00	112.00	0	6,550	0.00%
2019/06/14	0	0.00	1	112.50	112.50	-1	6,531	-0.02%
2019/06/12	0	0.00	4	113.00	113.00	-4	6,696	-0.06%
2019/06/10	0	0.00	2	113.50	114.00	-2	6,660	-0.03%
2019/06/03	0	0.00	6	113.00	113.00	-6	6,657	-0.09%
2019/05/30	1	112.00	0	0.00	112.50	1	6,596	0.02%
2019/05/28	1	111.50	0	111.50	111.50	1	6,705	0.01%
2019/05/22	0	112.00	0	0.00	112.00	0	6,721	0.00%
2019/05/21	1	112.50	0	0.00	112.50	1	6,787	0.01%
2019/05/14	5	110.50	0	0.00	111.50	5	6,921	0.07%
2019/05/02	0	0.00	0	111.00	111.00	0	7,194	0.00%
2019/04/30	0	0.00	5.1	111.39	111.00	-5.1	7,258	-0.07%
2019/04/23	0	0.00	1.1	110.00	110.50	-1.1	7,174	-0.01%
2019/04/22	0	0.00	6	109.67	110.00	-6	7,221	-0.08%
2019/04/17	0	0.00	1	110.00	109.50	-1	7,358	-0.01%
2019/04/16	0	0.00	1	110.00	110.00	-1	7,406	-0.01%
2019/04/15	0	0.00	1	109.00	109.50	-1	7,420	-0.01%
2019/04/11	2	108.50	3	108.67	109.00	-1	7,393	-0.01%
2019/04/10	0	0.00	2	109.50	109.50	-2	7,426	-0.03%
2019/04/08	2	108.50	0	0.00	108.50	2	7,750	0.03%
2019/04/03	0.1	109.00	0	0.00	108.50	0.1	7,813	0.00%
2019/04/02	1	109.50	0	0.00	109.50	1	7,839	0.01%
2019/04/01	0	0.00	6	110.00	110.50	-6	7,776	-0.08%
2019/03/25	0.1	108.00	0	0.00	107.50	0.1	7,616	0.00%
2019/03/22	7	107.57	0	0.00	108.50	7	7,593	0.09%
2019/03/20	0	108.00	0	0.00	108.00	0	7,596	0.00%
2019/03/19	0.1	108.00	0	0.00	108.00	0.1	7,578	0.00%
2019/03/18	0	108.00	0	0.00	108.00	0	7,539	0.00%
2019/03/15	0	108.00	2	108.00	108.00	-2	7,534	-0.03%
2019/03/11	0.1	107.50	0	0.00	107.00	0.1	7,383	0.00%
2019/03/07	0.1	107.50	0	0.00	107.00	0.1	7,664	0.00%
2019/03/04	0	107.50	0	0.00	107.00	0	7,725	0.00%
2019/02/26	1.1	106.56	0	0.00	106.50	1.1	7,675	0.01%
2019/02/25	0.1	107.00	0	107.00	107.00	0.1	7,585	0.00%
2019/02/22	1	106.00	0.1	107.00	107.00	0.9	7,626	0.01%
2019/02/19	0	106.50	0	0.00	106.00	0	7,568	0.00%
2019/02/18	1	106.50	0	0.00	106.50	1	7,643	0.01%
2019/02/13	0	0.00	2	106.50	106.00	-2	7,553	-0.03%
2019/02/12	1	106.50	0	0.00	107.00	1	7,414	0.01%
2019/02/11	2	107.25	0	0.00	106.50	2	7,317	0.03%
2019/01/30	1	107.00	0	0.00	107.00	1	7,187	0.01%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/21	0	107.00	0	0.00	106.50	0	7,837	0.00%
2019/01/18	2	107.00	0	0.00	107.00	2	8,117	0.02%
2019/01/14	1	106.50	0	0.00	106.50	1	8,359	0.01%
2019/01/07	0.1	108.00	0	0.00	108.00	0.1	8,516	0.00%
2019/01/03	2.1	107.50	0	0.00	107.00	2.1	9,009	0.02%
2019/01/02	3	108.00	0	0.00	107.00	3	9,062	0.03%
2018/12/26	19.3	106.01	0	0.00	106.00	19.3	8,808	0.22%
2018/12/22	0	0.00	1	107.50	108.00	-1	8,617	-0.01%
2018/12/21	0	0.00	3	107.50	107.50	-3	8,595	-0.03%
2018/12/19	0	0.00	1	107.00	107.50	-1	8,610	-0.01%
2018/12/07	0	0.00	2	106.50	107.00	-2	8,958	-0.02%
2018/12/03	10	106.00	0	0.00	106.00	10	9,426	0.11%
2018/11/30	1	107.00	0	0.00	107.00	1	9,269	0.01%
2018/11/28	0	0.00	2	107.50	107.50	-2	9,093	-0.02%
2018/11/21	0	107.00	0	0.00	107.00	0	8,978	0.00%
2018/11/16	0	106.50	0	0.00	106.00	0	8,896	0.00%
2018/11/12	0	0.00	1	107.00	106.50	-1	9,003	-0.01%
2018/11/08	0	0.00	1	107.50	107.00	-1	9,207	-0.01%
2018/11/02	7.1	105.09	8	105.88	106.00	-0.9	9,230	-0.01%
2018/10/26	0	0.00	1	108.00	109.00	-1	8,591	-0.01%
2018/10/25	0.2	107.50	0	0.00	108.00	0.2	8,301	0.00%
2018/10/24	1.1	107.00	0	0.00	107.00	1.1	8,291	0.01%
2018/10/17	0.1	107.50	0	0.00	107.00	0.1	8,573	0.00%
2018/10/16	1	107.00	0	0.00	107.00	1	8,704	0.01%
2018/10/15	5	106.51	0	0.00	106.50	5	8,771	0.06%
2018/10/12	6	107.51	7	107.50	108.00	-1	8,711	-0.01%
2018/10/11	1.1	108.50	0	0.00	108.50	1.1	8,568	0.01%
2018/10/05	0	0.00	5	107.50	109.00	-5	8,172	-0.06%
2018/10/04	0	0.00	0	108.50	108.00	0	8,051	0.00%
2018/10/03	0	109.50	0	0.00	109.00	0	8,037	0.00%
2018/10/02	0	110.00	0	0.00	109.50	0	8,043	0.00%
2018/10/01	0	110.50	0	0.00	110.50	0	7,999	0.00%
2018/09/27	0	110.00	0	0.00	110.00	0	8,056	0.00%
2018/09/25	5	109.50	0	0.00	109.50	5	8,223	0.06%
2018/09/20	0	110.00	0	0.00	110.00	0	8,123	0.00%
2018/09/18	0	0.00	5	110.00	110.00	-5	8,115	-0.06%
2018/09/12	0	110.00	1	110.00	110.00	-1	7,988	-0.01%
2018/09/11	0	0.00	1	109.00	110.00	-1	7,973	-0.01%
2018/09/10	0	0.00	2	108.50	108.50	-2	8,052	-0.02%
2018/09/07	0	0.00	2	107.50	108.00	-2	8,075	-0.02%
2018/09/03	1.1	108.05	0	0.00	108.00	1.1	8,005	0.01%
2018/08/31	0	0.00	0	108.50	108.50	0	8,041	0.00%
2018/08/22	0	0.00	0	108.50	108.00	0	8,477	0.00%
2018/08/21	5	108.50	0	0.00	108.50	5	8,265	0.06%
2018/08/14	0	0.00	8	106.50	107.00	-8	8,138	-0.10%
2018/08/10	0	0.00	0.5	107.50	107.50	-0.5	8,218	-0.01%
2018/08/09	0	0.00	1	107.00	107.00	-1	8,248	-0.01%
2018/07/31	0.1	106.50	1.1	106.50	106.00	-1	8,451	-0.01%
2018/07/30	0	0.00	1	106.00	106.00	-1	8,291	-0.01%
2018/07/26	3	105.50	0	0.00	105.50	3	8,265	0.04%
2018/07/25	1.5	105.17	0.2	105.50	105.00	1.3	8,278	0.02%
2018/07/24	2.1	106.02	0	0.00	105.50	2.1	8,185	0.03%
2018/07/23	2	106.25	0	0.00	106.50	2	7,877	0.03%
2018/07/20	1	111.50	6	111.50	111.50	-5	7,763	-0.06%
2018/07/16	0	0.00	1	111.00	111.50	-1	7,797	-0.01%
2018/07/13	0	0.00	0.1	111.50	111.50	-0.1	7,823	0.00%
2018/07/12	1	111.50	2	112.00	111.50	-1	7,808	-0.01%
2018/07/11	0	0.00	0.6	112.00	112.00	-0.6	7,810	-0.01%
2018/07/06	1	112.00	0	0.00	112.00	1	7,883	0.01%
2018/07/04	3	111.50	0	0.00	111.50	3	7,987	0.04%
2018/07/03	0.1	110.50	0	0.00	111.00	0.1	8,117	0.00%
2018/06/28	1	109.50	0	0.00	110.00	1	8,034	0.01%
2018/06/27	1	109.50	0	0.00	109.50	1	8,134	0.01%
2018/06/19	4	109.00	0	0.00	109.00	4	8,224	0.05%
2018/06/15	1	110.00	0	0.00	109.50	1	8,099	0.01%
2018/06/11	2	110.00	0	0.00	109.50	2	8,247	0.02%
2018/06/08	2	109.50	0	0.00	110.00	2	8,233	0.02%
2018/06/05	0	0.00	1	110.00	110.00	-1	8,272	-0.01%
2018/06/01	1	110.00	0	0.00	110.00	1	8,289	0.01%
2018/05/31	0	0.00	0.1	109.50	109.00	-0.1	8,339	0.00%
2018/05/18	0	0.00	1	109.50	110.00	-1	8,186	-0.01%
2018/05/17	3	108.50	0	0.00	108.50	3	8,247	0.04%
2018/05/16	1	108.00	0	0.00	108.00	1	8,249	0.01%
2018/05/15	2	109.00	0	0.00	108.50	2	8,278	0.02%
2018/05/10	1	108.50	0	0.00	108.50	1	8,568	0.01%
2018/05/09	1	111.00	0	0.00	110.00	1	8,462	0.01%
2018/05/04	1	111.50	0	0.00	111.50	1	8,560	0.01%
2018/05/02	1	112.50	0	0.00	112.00	1	8,633	0.01%
2018/04/27	0	0.00	5	112.50	113.00	-5	8,720	-0.06%
2018/04/26	0	0.00	1	112.00	111.50	-1	8,755	-0.01%
2018/04/24	2	111.00	0	0.00	111.00	2	8,617	0.02%
2018/04/23	1	112.50	0	0.00	112.50	1	8,570	0.01%
2018/04/20	1	114.00	0	0.00	113.50	1	8,609	0.01%
2018/04/17	0	0.00	7	112.86	113.50	-7	8,705	-0.08%
2018/04/16	0	0.00	1	113.00	113.00	-1	8,892	-0.01%
2018/04/12	4	114.50	0	0.00	114.00	4	9,060	0.04%
2018/04/10	0	0.00	3	114.00	114.50	-3	9,227	-0.03%
2018/03/31	0	0.00	1	113.00	113.00	-1	9,272	-0.01%
2018/03/28	2	112.50	33	112.50	112.50	-31	9,103	-0.34%
2018/03/27	0	0.00	4	112.00	112.00	-4	9,019	-0.04%
2018/03/26	0	0.00	1	110.00	111.00	-1	8,982	-0.01%
2018/03/21	0	0.00	3	110.00	110.50	-3	8,985	-0.03%
2018/03/19	0	0.00	10	110.00	110.00	-10	9,050	-0.11%
2018/03/15	0	0.00	1	109.00	109.00	-1	8,878	-0.01%
2018/03/12	1	109.00	0	0.00	109.00	1	8,998	0.01%
2018/03/08	4	109.50	0	0.00	109.50	4	9,152	0.04%
2018/03/06	2	109.00	4	109.00	109.50	-2	9,248	-0.02%
2018/02/23	0	0.00	2	109.25	109.50	-2	9,268	-0.02%
2018/02/22	0	0.00	1	109.00	108.50	-1	9,282	-0.01%
2018/02/21	0	0.00	1	109.00	109.00	-1	9,254	-0.01%
2018/02/09	6	106.92	0	0.00	107.50	6	9,121	0.07%
2018/02/02	0	0.00	7	109.00	109.00	-7	8,911	-0.08%
2018/02/01	0	0.00	3	109.50	109.00	-3	8,878	-0.03%
2018/01/29	0	0.00	3	109.00	109.50	-3	8,630	-0.03%
2018/01/25	2	109.00	0	0.00	108.50	2	8,647	0.02%
2018/01/18	6	108.00	0	0.00	107.50	6	8,529	0.07%
2018/01/17	0	0.00	1	109.00	109.00	-1	8,453	-0.01%
2018/01/10	0	0.00	1	109.00	108.50	-1	8,500	-0.01%
2018/01/08	0	0.00	0.1	108.50	108.50	-0.1	8,330	0.00%
2018/01/03	0	0.00	1	108.00	108.00	-1	8,204	-0.01%
2018/01/02	0	0.00	2	107.25	107.50	-2	8,119	-0.02%