建準 (2421)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
112.0
漲跌
--
漲幅
0.00%
成交量
2,191張
產業
上市電子零組件類股
781人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	110.75	1	112.00	112.00	1	7,281	0.01%
2024/06/12	0.1	108.75	1	108.00	109.50	-0.9	7,327	-0.01%
2024/06/11	2	108.50	0	0.00	108.50	2	7,442	0.03%
2024/06/07	2	112.00	2	111.50	111.00	0	7,701	0.00%
2024/06/06	1	117.50	4	116.88	115.50	-3	7,775	-0.04%
2024/06/04	6	117.58	0	0.00	117.00	6	8,010	0.07%
2024/06/03	0	0.00	2.2	119.32	120.00	-2.2	8,330	-0.03%
2024/05/31	0	0.00	5	118.00	118.00	-5	8,603	-0.06%
2024/05/30	2	115.25	0	0.00	115.00	2	8,694	0.02%
2024/05/29	1	117.50	1	116.53	117.50	0	8,895	0.00%
2024/05/28	4.2	117.96	0	0.00	116.50	4.2	9,087	0.05%
2024/05/27	0	0.00	8.5	116.21	117.50	-8.5	9,196	-0.09%
2024/05/24	1	112.00	0	0.00	112.00	1	9,253	0.01%
2024/05/23	1	114.00	0.1	114.50	113.50	0.9	9,394	0.01%
2024/05/22	6	115.92	5	115.50	115.50	1	9,767	0.01%
2024/05/20	0	0.00	1	113.00	114.00	-1	10,135	-0.01%
2024/05/17	3	114.17	0	0.00	114.00	3	10,330	0.03%
2024/05/16	1	112.50	0	0.00	113.00	1	10,523	0.01%
2024/05/14	1	113.50	1	113.50	114.00	0	11,284	0.00%
2024/05/13	4.3	112.27	1	112.00	112.00	3.3	12,076	0.03%
2024/05/10	10.2	115.37	0	0.00	114.50	10.2	12,864	0.08%
2024/05/09	0	119.00	1.1	116.56	119.50	-1.1	13,255	-0.01%
2024/05/08	0	115.00	3	114.50	115.50	-3	13,367	-0.02%
2024/05/07	0.1	113.50	4	113.00	114.50	-3.9	14,078	-0.03%
2024/05/06	3	113.50	1	113.00	114.00	2	14,664	0.01%
2024/05/03	5	113.60	0	0.00	111.50	5	14,980	0.03%
2024/05/02	0	0.00	1	111.50	112.50	-1	15,317	-0.01%
2024/04/30	0.1	113.50	1	113.50	112.50	-1	15,649	-0.01%
2024/04/29	4	114.88	1	115.00	116.00	3	16,083	0.02%
2024/04/26	2	114.50	3.1	113.10	113.00	-1.1	16,379	-0.01%
2024/04/25	0.1	111.00	0	0.00	110.50	0.1	16,446	0.00%
2024/04/19	0	116.00	4	110.00	112.00	-4	16,680	-0.02%
2024/04/16	4	117.25	1	115.50	115.50	3	16,969	0.02%
2024/04/15	1	120.50	0	0.00	120.50	1	17,056	0.01%
2024/04/12	0	0.00	0	123.50	123.00	0	17,061	0.00%
2024/04/11	2	122.00	1	122.50	122.50	1	17,176	0.01%
2024/04/10	2	125.00	0	0.00	123.00	2	17,267	0.01%
2024/04/09	1	130.00	1	129.00	128.00	0	17,307	0.00%
2024/04/08	2	131.50	1.2	132.33	132.50	0.8	17,458	0.00%
2024/04/02	1.2	130.83	0	0.00	128.50	1.2	17,602	0.01%
2024/04/01	3	132.00	3	131.33	134.00	0	17,668	0.00%
2024/03/29	8	137.13	13.1	133.89	131.00	-5.1	17,620	-0.03%
2024/03/28	0	0.00	1.1	131.09	131.50	-1.1	17,305	-0.01%
2024/03/27	1	131.00	9	130.89	132.00	-8	17,599	-0.05%
2024/03/26	5	126.80	10	129.05	129.00	-5	17,322	-0.03%
2024/03/25	1	124.50	1	125.50	125.50	0	16,892	0.00%
2024/03/22	7	120.93	7	120.71	120.50	0	16,746	0.00%
2024/03/21	1	119.01	0	0.00	120.00	1	16,697	0.01%
2024/03/20	0	0.00	1	120.00	119.00	-1	16,679	-0.01%
2024/03/19	3	121.17	2	121.00	122.00	1	16,634	0.01%
2024/03/18	5	121.10	1	119.00	123.00	4	16,533	0.02%
2024/03/15	2	118.00	0	0.00	117.50	2	16,458	0.01%
2024/03/14	1	118.00	1	116.50	118.00	0	16,399	0.00%
2024/03/13	4.1	120.69	1	119.00	118.50	3.1	16,296	0.02%
2024/03/12	1	126.00	0.1	126.00	126.00	1	16,042	0.01%
2024/03/11	4	124.49	3	124.00	123.50	1	16,071	0.01%
2024/03/08	0.1	124.00	0	0.00	123.00	0.1	16,014	0.00%
2024/03/07	11	131.13	7	131.07	125.00	4	15,879	0.03%
2024/03/06	13.2	134.13	18.5	133.46	133.50	-5.3	15,534	-0.03%
2024/03/05	2	130.75	1	131.00	131.00	1	15,236	0.01%
2024/03/04	5.2	130.17	6	128.00	127.00	-0.8	15,135	-0.01%
2024/03/01	21	129.74	15	130.07	131.00	6	14,965	0.04%
2024/02/29	4	125.63	3	127.66	127.00	1	14,759	0.01%
2024/02/27	1.1	124.03	2	123.00	124.50	-1	14,539	-0.01%
2024/02/26	4.1	126.24	4	127.88	127.50	0.1	14,411	0.00%
2024/02/23	7.1	126.92	10	128.90	125.00	-2.9	14,288	-0.02%
2024/02/22	4	134.50	5	133.60	132.50	-1	13,948	-0.01%
2024/02/21	6.1	134.41	2	133.50	132.00	4.1	13,715	0.03%
2024/02/20	3.1	132.98	2.5	132.10	134.00	0.6	13,634	0.00%
2024/02/19	2	134.75	5	135.70	134.50	-3	13,535	-0.02%
2024/02/16	4	137.00	3.5	135.71	136.00	0.5	13,404	0.00%
2024/02/15	15	139.90	11.5	138.96	138.00	3.5	13,144	0.03%
2024/02/05	12.1	138.16	7	135.07	132.50	5.1	12,740	0.04%
2024/02/02	13.5	129.47	18.5	130.28	134.50	-5	12,054	-0.04%
2024/02/01	2	120.00	4	121.88	122.50	-2	11,430	-0.02%
2024/01/31	7	116.58	5	116.90	116.50	2	11,199	0.02%
2024/01/30	17.5	121.05	24	119.21	118.00	-6.5	11,261	-0.06%
2024/01/29	14	113.50	22	115.36	117.00	-8	10,883	-0.07%
2024/01/26	10.1	110.65	6	111.08	109.00	4.1	10,329	0.04%
2024/01/25	12	109.38	2	107.50	109.00	10	10,066	0.10%
2024/01/24	10	111.35	10	111.90	111.50	0	9,756	0.00%
2024/01/23	9.1	106.36	14	108.25	111.50	-4.9	9,444	-0.05%
2024/01/22	8	104.44	11	105.77	107.50	-3	8,967	-0.03%
2024/01/19	8	99.73	10	100.08	100.50	-2	8,676	-0.02%
2024/01/18	2	96.35	1	95.80	95.60	1	8,518	0.01%
2024/01/17	1	99.50	42	98.25	97.70	-41	8,490	-0.48%
2024/01/16	38	101.24	1	103.00	99.40	37	8,459	0.44%
2024/01/15	1	101.50	0	101.50	101.50	1	8,322	0.01%
2024/01/12	26	102.15	38	102.72	102.50	-12	8,275	-0.15%
2024/01/11	16	102.25	2	101.25	101.50	14	8,245	0.17%
2024/01/10	25	99.59	25	100.34	102.00	0	8,263	0.00%
2024/01/09	17	98.15	18	99.03	97.50	-1	8,176	-0.01%
2024/01/08	6	98.13	5	99.68	98.10	1	8,102	0.01%
2024/01/05	5	100.10	3	101.48	98.70	2	8,110	0.02%
2024/01/04	2	102.00	5	102.10	101.00	-3	8,137	-0.04%
2024/01/03	9	107.22	14	105.93	104.50	-5	8,332	-0.06%
2024/01/02	13	110.69	7	109.07	109.00	6	8,274	0.07%
2023/12/29	3	108.33	4	108.50	107.50	-1	8,143	-0.01%
2023/12/28	6	107.00	0	0.00	105.50	6	8,057	0.07%
2023/12/27	8	106.06	0	106.00	108.00	8	8,127	0.10%
2023/12/26	11	105.41	24	105.48	106.00	-13	8,206	-0.16%
2023/12/25	25	107.48	20	106.78	105.00	5	8,301	0.06%
2023/12/22	6	104.18	24	105.21	106.00	-18	7,963	-0.23%
2023/12/21	2	96.00	0	0.00	96.50	2	7,744	0.03%
2023/12/20	2	94.85	3	94.97	94.70	-1	7,812	-0.01%
2023/12/19	1	92.80	0	0.00	93.60	1	7,904	0.01%
2023/12/18	1	94.20	0	0.00	93.60	1	7,947	0.01%
2023/12/15	5	95.70	0	93.90	93.80	5	8,032	0.06%
2023/12/14	1	95.30	0	0.00	95.10	1	8,186	0.01%
2023/12/13	2	94.20	1	95.00	94.10	1	8,232	0.01%
2023/12/07	2	95.05	0	0.00	94.70	2	8,538	0.02%
2023/12/05	1	95.00	1	96.20	96.20	0	8,706	0.00%
2023/12/04	1	96.87	0	0.00	94.00	1	8,737	0.01%
2023/12/01	0	0.00	1	99.20	99.00	-1	8,752	-0.01%
2023/11/30	3	98.37	2	98.50	98.40	1	8,901	0.01%
2023/11/28	0	98.70	0	98.70	98.50	0	9,067	0.00%
2023/11/27	0	96.60	0	0.00	93.60	0	9,242	0.00%
2023/11/22	0	0.00	1	100.50	99.10	-1	10,020	-0.01%
2023/11/21	0	101.50	1	101.50	101.50	-1	10,285	-0.01%
2023/11/20	0	103.00	0	0.00	102.00	0	10,949	0.00%
2023/11/17	2	100.20	2	100.00	100.00	0	11,177	0.00%
2023/11/16	10	99.35	11	100.95	101.00	-1	11,857	-0.01%
2023/11/15	1	99.70	1	98.80	98.80	0	12,273	0.00%
2023/11/14	2	98.50	5	97.34	97.10	-3	12,830	-0.02%
2023/11/13	1	97.70	4	97.93	97.90	-3	13,796	-0.02%
2023/11/10	4	97.58	3	95.27	95.20	1	14,333	0.01%
2023/11/09	33	99.40	22	98.55	99.60	11	14,575	0.08%
2023/11/08	17	98.94	15	100.35	98.90	2	14,633	0.01%
2023/11/07	22	96.82	21	97.52	97.50	1	14,402	0.01%
2023/11/06	4	96.25	15	97.84	99.70	-11	14,182	-0.08%
2023/11/03	4	91.60	0	0.00	90.80	4	13,849	0.03%
2023/11/01	0	0.00	1.1	89.73	89.50	-1.1	13,856	-0.01%
2023/10/31	1	87.70	8	88.44	87.00	-7	13,888	-0.05%
2023/10/30	1	91.30	0	0.00	90.40	1	13,898	0.01%
2023/10/27	5	90.80	0	0.00	90.10	5	13,997	0.04%
2023/10/26	6	90.20	2	90.80	89.40	4	14,060	0.03%
2023/10/25	3	93.50	1	93.50	93.10	2	14,076	0.01%
2023/10/24	4	93.65	1	92.90	94.50	3	14,810	0.02%
2023/10/23	5	93.99	6	92.60	92.20	-1	15,327	-0.01%
2023/10/18	3	94.30	2	96.45	95.00	1	17,819	0.01%
2023/10/17	2	100.50	6	100.18	99.90	-4	17,877	-0.02%
2023/10/16	1	106.00	1	103.00	103.00	0	18,907	0.00%
2023/10/13	0	0.00	5	106.50	106.00	-5	19,585	-0.03%
2023/10/12	20	107.35	13	106.96	108.50	7	20,038	0.03%
2023/10/11	16	111.84	14	110.89	105.00	2	20,439	0.01%
2023/10/06	2	119.50	1	116.50	116.50	1	20,700	0.00%
2023/10/05	4	117.75	7	117.44	118.50	-3	20,878	-0.01%
2023/10/04	2	115.75	2	117.00	117.00	0	20,883	0.00%
2023/10/03	10	122.79	8	119.38	119.50	2	20,916	0.01%
2023/10/02	11	120.73	21	122.67	122.00	-10	20,971	-0.05%
2023/09/28	8	115.75	3	116.33	116.50	5	20,867	0.02%
2023/09/27	12	113.46	7	114.14	115.00	5	20,852	0.02%
2023/09/26	7	110.79	8	113.75	111.00	-1	21,236	0.00%
2023/09/25	1	109.00	1	109.50	109.50	0	21,345	0.00%
2023/09/22	9	109.83	7	109.50	109.50	2	21,354	0.01%
2023/09/21	1	106.50	0	106.00	106.50	1	21,289	0.00%
2023/09/20	5	107.10	1	108.50	107.50	4	21,308	0.02%
2023/09/19	5	108.40	9	105.94	107.00	-4	21,372	-0.02%
2023/09/18	3	110.83	12	110.21	110.50	-9	21,265	-0.04%
2023/09/15	4	114.63	3	114.17	115.50	1	21,287	0.00%
2023/09/14	8	115.31	1	115.50	115.50	7	21,379	0.03%
2023/09/13	2	111.75	3	112.17	112.50	-1	21,744	0.00%
2023/09/12	1	116.50	1	113.50	113.50	0	21,932	0.00%
2023/09/11	5	115.50	11	117.45	115.50	-6	22,143	-0.03%
2023/09/08	5	122.10	3.1	120.52	120.50	1.9	22,151	0.01%
2023/09/07	0	0.00	2	125.00	124.50	-2	22,155	-0.01%
2023/09/06	3	128.00	1	126.50	127.00	2	22,432	0.01%
2023/09/05	4	125.13	3	125.17	126.50	1	22,712	0.00%
2023/09/04	1	127.00	3	128.00	128.00	-2	22,644	-0.01%
2023/09/01	1	135.00	8	131.88	128.50	-7	22,782	-0.03%
2023/08/31	2	131.75	2	133.75	136.00	0	22,757	0.00%
2023/08/30	5	133.80	30	133.95	132.00	-25	22,673	-0.11%
2023/08/29	1	131.50	2	131.75	132.00	-1	22,883	0.00%
2023/08/28	11	135.32	10	132.35	132.50	1	22,896	0.00%
2023/08/25	3	142.67	3	143.00	141.00	0	22,831	0.00%
2023/08/24	35	150.29	20	150.27	144.50	15	22,784	0.07%
2023/08/23	21	147.57	9	145.67	145.00	12	22,838	0.05%
2023/08/22	24	149.81	18	150.75	145.50	6	23,738	0.03%
2023/08/21	16	143.72	24	148.73	151.00	-8	23,305	-0.03%
2023/08/18	41	146.07	11	142.97	137.50	30	22,972	0.13%
2023/08/17	57	147.04	57	148.90	147.50	0	22,528	0.00%
2023/08/16	11	134.50	13	139.50	143.50	-2	21,786	-0.01%
2023/08/15	9	130.00	16	129.84	130.50	-7	21,880	-0.03%
2023/08/14	19	125.29	17	127.56	124.00	2	21,769	0.01%
2023/08/11	2	126.00	0	0.00	130.00	2	21,742	0.01%
2023/08/10	2	130.00	1	123.50	123.50	1	21,931	0.00%
2023/08/09	1	138.00	0	0.00	137.00	1	21,988	0.00%
2023/08/07	16	134.97	0	0.00	139.00	16	22,401	0.07%
2023/08/04	0	0.00	2	119.50	128.50	-2	22,641	-0.01%
2023/08/02	1	117.00	10.1	121.46	117.00	-9.1	23,300	-0.04%
2023/08/01	3	124.67	4	124.75	130.00	-1	24,394	0.00%
2023/07/31	3	137.37	2	136.75	132.00	1	24,482	0.00%
2023/07/28	1	141.00	3	140.00	144.50	-2	24,568	-0.01%
2023/07/27	9.1	149.51	8	150.37	145.00	1	24,523	0.00%
2023/07/26	11	143.23	4	142.00	141.00	7	23,764	0.03%
2023/07/25	5	145.60	6	142.58	139.00	-1	23,183	0.00%
2023/07/24	12	144.92	6	146.58	143.50	6	22,575	0.03%
2023/07/21	7	130.93	19.3	134.29	137.50	-12.3	21,528	-0.06%
2023/07/20	3	121.00	12	122.33	125.00	-9	20,557	-0.04%
2023/07/19	41.2	112.81	50.2	114.32	114.00	-9	20,318	-0.04%
2023/07/18	29	107.12	58.3	108.46	112.50	-29.3	19,201	-0.15%
2023/07/17	22	98.44	10.3	101.02	102.50	11.7	18,442	0.06%
2023/07/14	46	99.53	9	100.00	101.00	37	17,939	0.21%
2023/07/13	10	99.48	12.4	96.50	96.30	-2.4	17,454	-0.01%
2023/07/12	5.1	94.01	4	94.73	93.80	1.1	17,025	0.01%
2023/07/11	6	92.67	6	91.00	90.70	0	16,783	0.00%
2023/07/10	4.1	90.45	12.1	90.48	90.10	-8	16,667	-0.05%
2023/07/07	8	97.04	6	93.20	92.80	2	16,520	0.01%
2023/07/06	4.1	97.42	3.5	97.67	96.70	0.6	16,301	0.00%
2023/07/05	4.1	101.27	1	103.50	102.00	3.1	16,095	0.02%
2023/07/04	8.1	105.44	1.5	107.50	108.00	6.6	15,884	0.04%
2023/07/03	3	97.57	9.1	98.69	102.00	-6.1	15,347	-0.04%
2023/06/30	4	91.03	3	91.80	93.00	1	14,909	0.01%
2023/06/29	2	91.05	1	91.30	91.40	1	14,811	0.01%
2023/06/28	3	89.40	7.4	89.34	89.30	-4.4	14,780	-0.03%
2023/06/27	2	86.40	2	86.20	87.00	0	14,780	0.00%
2023/06/26	2	89.30	0	0.00	89.80	2	14,745	0.01%
2023/06/21	1	90.70	4	91.58	92.10	-3	14,717	-0.02%
2023/06/20	5	91.52	6.1	91.58	90.40	-1.1	14,682	-0.01%
2023/06/19	8.1	92.29	6	96.40	90.20	2.1	14,599	0.01%
2023/06/16	4	91.78	7	92.24	92.00	-3	14,162	-0.02%
2023/06/15	18	91.99	10	90.44	90.10	8	13,900	0.06%
2023/06/14	2	90.55	6	90.27	92.70	-4	13,578	-0.03%
2023/06/13	5	87.54	7	88.14	88.30	-2	13,405	-0.01%
2023/06/12	8	85.30	14	85.51	85.10	-6	13,270	-0.04%
2023/06/09	19	92.16	19	92.05	91.20	0	12,936	0.00%
2023/06/08	2	88.40	2	89.10	88.40	0	12,556	0.00%
2023/06/07	0	0.00	6	90.23	89.80	-6	12,450	-0.05%
2023/06/06	0	0.00	2	88.15	87.60	-2	12,210	-0.02%
2023/06/05	3	87.93	4	87.20	87.90	-1	12,078	-0.01%
2023/06/02	8	89.88	8.2	89.81	87.90	-0.2	11,920	0.00%
2023/06/01	2	87.25	7	87.61	88.20	-5	11,438	-0.04%
2023/05/31	26.6	86.69	10	86.66	86.80	16.6	11,172	0.15%
2023/05/30	9	88.41	8.3	88.70	87.90	0.7	10,847	0.01%
2023/05/29	24	87.89	28	89.41	89.00	-4	10,580	-0.04%
2023/05/26	31.1	85.41	13.6	86.63	84.50	17.5	9,771	0.18%
2023/05/25	1	80.50	3.1	81.50	81.50	-2.1	8,547	-0.02%
2023/05/24	4.1	71.62	7	73.24	74.10	-2.9	8,237	-0.04%
2023/05/23	9.3	72.99	8	72.43	72.00	1.3	8,023	0.02%
2023/05/22	5.6	72.30	7	72.40	72.30	-1.4	7,791	-0.02%
2023/05/19	14.3	70.75	16	70.93	71.70	-1.7	7,502	-0.02%
2023/05/18	8	68.04	5	67.98	68.20	3	6,752	0.04%
2023/05/17	9.2	65.99	9	66.38	66.30	0.2	6,480	0.00%
2023/05/16	16.2	65.56	2	65.45	64.80	14.2	6,224	0.23%
2023/05/15	1	65.40	2	64.70	65.50	-1	5,967	-0.02%
2023/05/12	3	64.30	1	65.00	65.00	2	5,841	0.03%
2023/05/11	0.2	65.67	0	0.00	65.00	0.2	5,603	0.00%
2023/05/10	5	67.68	6	67.67	68.20	-1	5,334	-0.02%
2023/05/09	5	67.98	13	67.82	67.60	-8	4,964	-0.16%
2023/05/08	27.1	65.18	21.2	63.62	66.00	5.9	4,214	0.14%
2023/05/05	1	60.00	4	60.93	61.60	-3	3,060	-0.10%
2023/05/04	3	55.43	4	55.95	56.00	-1	2,856	-0.04%
2023/04/19	1	55.00	2	54.50	53.70	-1	2,460	-0.04%
2023/04/17	7	55.61	10.2	55.29	56.00	-3.2	2,334	-0.14%
2023/04/13	0	0.00	2	52.50	52.50	-2	2,130	-0.09%
2023/04/11	1	51.90	0	0.00	53.00	1	2,068	0.05%
2023/04/07	2	52.65	3	52.77	51.70	-1	1,988	-0.05%
2023/04/06	1	53.00	0	0.00	53.50	1	1,946	0.05%
2023/03/31	3	52.93	0	0.00	52.40	3	1,896	0.16%
2023/03/29	3	51.97	2	52.20	52.00	1	1,822	0.05%
2023/03/28	1	51.30	3	51.10	51.80	-2	1,782	-0.11%
2023/03/27	5	52.82	4	52.78	52.90	1	1,692	0.06%
2023/03/23	2	51.15	9	51.64	51.30	-7	1,535	-0.46%
2023/03/22	3	50.08	7	50.36	50.50	-4	1,470	-0.27%
2023/03/21	0	0.00	26	48.90	49.10	-26	1,364	-1.90%
2023/03/15	2	48.47	1	48.25	47.85	1	1,490	0.07%
2023/03/14	0	46.65	1	46.90	46.95	-1	1,519	-0.07%
2023/03/13	3	46.00	2	46.05	46.10	1	1,515	0.07%
2023/03/10	0	45.50	1	45.00	45.20	-1	1,529	-0.07%
2023/03/09	2	45.45	3	45.85	45.05	-1	1,548	-0.06%
2023/03/08	1	44.80	2.1	44.75	45.30	-1.1	1,570	-0.07%
2023/03/06	0	0.00	1	44.30	44.20	-1	1,556	-0.06%
2023/02/24	1	43.30	0	0.00	43.40	1	1,578	0.06%
2023/02/21	0	43.25	0	0.00	42.80	0	1,625	0.00%
2023/02/16	0	42.65	0	0.00	42.60	0	1,714	0.00%
2023/02/14	1	42.65	0	0.00	42.20	1	1,816	0.06%
2023/02/10	0	42.35	3	42.58	42.10	-3	1,911	-0.16%
2023/02/07	0	43.40	0	0.00	43.30	0	2,150	0.00%
2023/02/06	0	0.00	7	43.05	43.40	-7	2,158	-0.32%
2023/02/02	0	0.00	1	43.30	43.55	-1	2,162	-0.05%
2023/02/01	10	42.50	0	0.00	42.60	10	2,171	0.46%
2023/01/10	3	42.33	2	42.10	42.10	1	2,314	0.04%
2023/01/09	0.1	43.40	0	0.00	43.85	0.1	2,288	0.00%
2023/01/05	1	42.80	0	0.00	42.80	1	2,346	0.04%
2023/01/04	7	42.60	0	0.00	42.60	7	2,395	0.29%
2023/01/03	0	42.70	0	0.00	42.95	0	2,417	0.00%
2022/12/28	1	44.20	0	0.00	43.40	1	2,443	0.04%
2022/12/21	2	45.88	0	0.00	45.80	2	2,399	0.08%
2022/12/20	0	0.00	1	46.50	44.85	-1	2,388	-0.04%
2022/12/19	0	46.10	0	0.00	45.85	0	2,374	0.00%
2022/12/13	1	44.85	12	44.99	44.85	-11	2,286	-0.48%
2022/12/12	3	44.24	0	0.00	44.40	3	2,268	0.13%
2022/12/09	0	45.45	0	0.00	45.20	0	2,253	0.00%
2022/12/08	0	45.80	1	45.50	45.80	-1	2,185	-0.04%
2022/12/07	11	44.07	5	44.29	43.85	6	2,109	0.29%
2022/12/06	4	48.38	1	48.95	48.15	3	1,977	0.15%
2022/12/05	3	48.12	3	48.17	48.10	0	1,859	0.00%
2022/12/02	3	48.00	4	47.80	47.95	-1	1,809	-0.06%
2022/11/30	5	47.06	4	46.71	47.00	1	1,695	0.06%
2022/11/29	2	45.85	2	46.68	45.95	0	1,630	0.00%
2022/11/28	2	45.90	0	0.00	45.95	2	1,606	0.12%
2022/11/21	0	0.00	0	45.00	44.65	0	1,543	0.00%
2022/11/18	0	0.00	3	45.70	45.40	-3	1,535	-0.20%
2022/11/11	3	45.22	1	44.40	44.25	2	1,424	0.14%
2022/11/10	2	45.30	0	0.00	45.65	2	1,376	0.15%
2022/11/09	10	45.05	0.2	45.30	45.05	9.8	1,349	0.73%
2022/11/08	3	45.98	3	45.18	45.00	0	1,335	0.00%
2022/11/07	0	0.00	4	45.34	46.10	-4	1,279	-0.31%
2022/11/04	4	43.20	4	43.41	43.55	0	1,161	0.00%
2022/10/31	0	0.00	0.1	40.50	40.20	-0.1	1,199	-0.01%
2022/10/28	1.1	40.89	0	0.00	40.60	1.1	1,219	0.09%
2022/10/27	2	41.90	3	41.55	42.15	-1	1,254	-0.08%
2022/10/25	3	41.47	0	0.00	40.10	3	1,366	0.22%
2022/10/14	0	0.00	3	41.90	41.75	-3	1,371	-0.22%
2022/10/13	3	41.50	0	0.00	40.85	3	1,401	0.21%
2022/10/07	0	0.00	0	38.60	38.90	0	1,309	0.00%
2022/09/21	0.1	39.80	0	0.00	39.55	0.1	1,492	0.01%
2022/08/26	0	0.00	8	41.68	42.10	-8	1,482	-0.54%
2022/08/22	0	0.00	10	42.87	42.20	-10	1,453	-0.69%
2022/08/18	0	0.00	2	43.40	43.70	-2	1,424	-0.14%
2022/08/17	0	0.00	4	43.91	43.90	-4	1,416	-0.28%
2022/08/09	0	0.00	1	43.45	43.60	-1	1,335	-0.07%
2022/08/05	0	41.45	0	0.00	41.25	0	1,223	0.00%
2022/08/04	0.1	41.30	0	0.00	41.70	0.1	1,199	0.01%
2022/08/03	0	0.00	2	41.35	41.75	-2	1,176	-0.17%
2022/08/02	1	41.80	0	41.75	41.85	1	1,120	0.09%
2022/08/01	0	0.00	0	40.15	40.75	0	1,048	0.00%
2022/07/29	0	0.00	1	39.65	38.75	-1	972	-0.10%
2022/07/27	1	38.50	0	0.00	38.50	1	907	0.11%
2022/07/25	10	38.85	0.1	38.55	38.45	9.9	893	1.11%
2022/07/22	3	38.50	3	38.45	38.65	0	871	0.00%
2022/07/20	0	0.00	2	37.75	37.40	-2	816	-0.24%
2022/07/19	0	0.00	2	35.40	35.75	-2	758	-0.26%
2022/07/12	2	31.48	0	0.00	31.30	2	708	0.28%
2022/07/11	1	33.25	3	33.60	33.50	-2	681	-0.29%
2022/07/08	1	32.80	1	32.85	33.30	0	668	0.00%
2022/07/07	0	30.60	0	0.00	31.50	0	646	0.00%
2022/07/04	1	32.35	0	0.00	33.30	1	629	0.16%
2022/06/30	1	33.90	0	0.00	33.30	1	592	0.17%
2022/06/29	4	34.50	0	0.00	34.45	4	573	0.70%
2022/06/23	0	36.00	0	0.00	35.95	0	578	0.00%
2022/06/20	2	35.65	0	0.00	35.30	2	573	0.35%
2022/06/17	1	36.70	0	0.00	36.35	1	581	0.17%
2022/05/30	1	38.00	0	0.00	37.95	1	789	0.13%
2022/05/16	0	0.00	0.1	36.10	36.35	-0.1	1,413	-0.01%
2022/05/09	1	35.75	0	0.00	35.40	1	1,610	0.06%
2022/04/28	0	37.45	0	0.00	37.35	0	2,264	0.00%
2022/04/26	1	38.30	0	0.00	38.35	1	2,888	0.03%
2022/04/25	2	38.65	0	0.00	37.90	2	2,993	0.07%
2022/04/22	0	39.20	0	0.00	39.20	0	3,112	0.00%
2022/04/21	1	39.70	1	39.65	39.55	0	3,128	0.00%
2022/04/20	0.1	39.60	0	0.00	39.55	0.1	3,141	0.00%
2022/04/12	0	0.00	1	39.10	39.20	-1	3,180	-0.03%
2022/04/11	0	0.00	1	39.60	39.45	-1	3,185	-0.03%
2022/04/08	1	42.25	0	0.00	40.90	1	3,206	0.03%
2022/04/07	0	0.00	1	42.70	42.10	-1	3,221	-0.03%
2022/04/06	0	0.00	5	42.70	42.65	-5	3,336	-0.15%
2022/03/31	0	0.00	1	42.80	43.05	-1	3,475	-0.03%
2022/03/23	1	43.15	0	0.00	42.95	1	3,705	0.03%
2022/03/15	1	41.50	0	0.00	41.20	1	3,701	0.03%
2022/03/11	0	0.00	1	43.00	43.10	-1	3,721	-0.03%
2022/03/09	1	42.75	0	0.00	42.65	1	3,717	0.03%
2022/03/04	1	43.95	0	0.00	43.90	1	3,814	0.03%
2022/03/03	2	44.83	0	0.00	44.95	2	3,828	0.05%
2022/03/02	1	44.80	0	0.00	45.05	1	3,900	0.03%
2022/02/24	1	45.70	0	0.00	45.35	1	4,296	0.02%
2022/02/22	5	45.08	0	0.00	45.20	5	4,542	0.11%
2022/02/21	4.1	46.19	8	45.98	45.80	-4	4,501	-0.09%
2022/02/18	7	47.94	1	46.50	48.45	6	4,363	0.14%
2022/02/17	2	47.78	0	0.00	45.70	2	4,183	0.05%
2022/02/16	1	47.00	1	46.75	46.85	0	4,080	0.00%
2022/02/15	0	0.00	2	46.00	45.75	-2	4,056	-0.05%
2022/02/10	1.1	46.10	1	46.50	47.10	0.1	3,964	0.00%
2022/02/09	0	0.00	3	47.27	47.60	-3	3,925	-0.08%
2022/01/25	2	42.10	0	0.00	41.80	2	3,663	0.05%
2022/01/24	2	45.25	1	44.85	44.45	1	3,558	0.03%
2022/01/21	4	47.20	4	47.03	44.65	0	3,453	0.00%
2022/01/20	5	46.86	27	47.75	48.10	-22	3,180	-0.69%
2022/01/19	6	46.63	12	46.89	47.20	-6	2,850	-0.21%
2022/01/18	2	45.93	3	45.72	45.75	-1	2,558	-0.04%
2022/01/13	0	0.00	20	43.90	42.85	-20	2,343	-0.85%
2022/01/12	0	0.00	10	42.01	42.55	-10	2,328	-0.43%
2022/01/10	0	0.00	1	42.65	43.50	-1	2,297	-0.04%
2022/01/04	1	43.55	0	0.00	43.45	1	2,256	0.04%
2022/01/03	1	43.30	0	0.00	43.15	1	2,240	0.04%
2021/12/29	1	44.85	3	45.17	45.05	-2	2,186	-0.09%
2021/12/28	0	0.00	12	43.86	46.15	-12	2,072	-0.58%
2021/12/27	1	42.10	0	0.00	42.50	1	1,952	0.05%
2021/12/24	1	42.75	0	0.00	42.00	1	1,948	0.05%
2021/12/23	1	42.60	25.1	42.78	42.50	-24.1	1,931	-1.25%
2021/12/22	0	0.00	4.2	43.04	42.25	-4.2	1,879	-0.22%
2021/12/14	5	39.90	0	0.00	39.95	5	1,683	0.30%
2021/12/09	0	0.00	2	41.60	41.75	-2	1,645	-0.12%
2021/12/08	12	40.97	0	0.00	41.05	12	1,622	0.74%
2021/12/07	15.3	41.02	1	40.85	40.80	14.3	1,600	0.89%
2021/12/06	11	41.49	0	0.00	41.45	11	1,574	0.70%
2021/12/01	3	41.98	6	43.26	43.45	-3	1,533	-0.20%
2021/11/30	1	41.70	0	0.00	41.70	1	1,492	0.07%
2021/11/26	7.1	43.49	4	43.33	43.20	3.1	1,356	0.23%
2021/11/25	1	45.55	1	46.30	46.00	0	1,264	0.00%
2021/11/24	3	45.55	3	46.15	45.55	0	1,162	0.00%
2021/11/23	0	0.00	5	43.86	44.00	-5	873	-0.57%
2021/11/22	7	43.50	7	44.30	44.50	0	822	-0.01%
2021/11/19	13	41.98	5.1	41.45	42.55	8	645	1.23%
2021/11/17	1	38.60	0	0.00	38.70	1	488	0.20%
2021/11/16	0.5	38.80	1	38.50	38.45	-0.5	489	-0.10%
2021/11/12	0	0.00	1	39.10	38.50	-1	494	-0.20%
2021/11/08	3	38.98	0	0.00	38.90	3	513	0.58%
2021/11/03	1	39.20	0	0.00	39.60	1	506	0.20%
2021/11/02	0	0.00	1	39.00	39.00	-1	523	-0.19%
2021/10/26	2	38.18	1	37.95	37.95	1	587	0.17%
2021/10/22	1	39.05	1	39.05	39.05	0	590	0.00%
2021/10/13	1	36.55	0	0.00	36.70	1	624	0.16%
2021/10/06	0.1	37.20	0	0.00	36.10	0.1	700	0.01%
2021/10/05	2	35.85	0	0.00	35.85	2	730	0.27%
2021/10/01	3	36.87	0	0.00	36.20	3	730	0.41%
2021/09/22	1	38.45	0	0.00	38.50	1	804	0.12%
2021/09/15	1	38.95	0	0.00	38.80	1	837	0.12%
2021/09/09	1	39.50	0	0.00	39.50	1	902	0.11%
2021/09/07	2	38.78	0	0.00	38.60	2	904	0.22%
2021/09/02	1	39.30	0	0.00	39.35	1	926	0.11%
2021/08/26	1	39.35	0	0.00	39.25	1	958	0.10%
2021/08/24	0.4	39.35	0	0.00	39.20	0.4	1,001	0.04%
2021/08/20	0	0.00	1	37.85	37.90	-1	1,011	-0.10%
2021/08/13	1	38.05	0	0.00	37.70	1	1,025	0.10%
2021/08/12	0.1	38.70	0	0.00	38.55	0.1	1,032	0.01%
2021/08/10	4	39.24	4	39.23	39.10	0	1,042	0.00%
2021/08/09	6	39.47	0	0.00	39.35	6	1,069	0.56%
2021/08/05	5	40.80	0	0.00	40.15	5	1,126	0.44%
2021/07/20	2	46.53	0	0.00	46.50	2	1,502	0.13%
2021/07/15	1	47.45	0	0.00	47.45	1	1,573	0.06%
2021/07/14	1	47.20	0	0.00	47.65	1	1,602	0.06%
2021/07/13	4	47.98	0	0.00	48.05	4	1,600	0.25%
2021/07/12	1	46.45	1	46.60	47.45	0	1,566	0.00%
2021/07/09	1	45.75	0	0.00	45.90	1	1,537	0.07%
2021/07/08	1	45.40	0	0.00	45.45	1	1,582	0.06%
2021/07/05	0	0.00	1	45.85	46.15	-1	1,666	-0.06%
2021/07/02	2	45.10	0	0.00	45.10	2	1,695	0.12%
2021/06/28	1	45.25	1	45.55	45.35	0	1,805	0.00%
2021/06/23	0	0.00	4	46.29	46.75	-4	1,835	-0.22%
2021/06/21	1	45.30	0	0.00	45.50	1	1,832	0.05%
2021/06/18	0	0.00	2	45.40	46.50	-2	1,846	-0.11%
2021/06/16	0	0.00	1	45.20	44.95	-1	1,888	-0.05%
2021/06/15	1	44.20	0	0.00	44.25	1	1,902	0.05%
2021/06/04	0	0.00	1	44.90	44.65	-1	2,109	-0.05%
2021/06/02	4	45.23	0	0.00	45.00	4	2,191	0.18%
2021/05/31	2	43.40	0	0.00	43.45	2	2,243	0.09%
2021/05/28	5	43.40	0	0.00	43.35	5	2,285	0.22%
2021/05/21	1	41.20	1	42.00	42.00	0	2,578	0.00%
2021/05/14	0	0.00	1	42.05	42.30	-1	2,850	-0.04%
2021/05/13	1	40.70	0	0.00	41.50	1	2,835	0.04%
2021/05/11	1	45.35	0	0.00	43.75	1	2,768	0.04%
2021/05/10	1	47.20	0	0.00	46.95	1	2,716	0.04%
2021/05/07	1	46.85	1	47.85	48.10	0	2,715	0.00%
2021/05/04	5.1	49.28	10	51.00	49.30	-4.9	2,745	-0.18%
2021/05/03	0	0.00	9	52.22	51.70	-9	2,763	-0.33%
2021/04/28	0	0.00	0	52.70	53.00	0	2,750	0.00%
2021/04/27	0	0.00	1	52.40	52.70	-1	2,769	-0.04%
2021/04/26	0	0.00	0	52.40	52.20	0	2,777	0.00%
2021/04/22	14	52.21	2	53.70	52.30	12	2,794	0.43%
2021/04/21	3	53.60	0	0.00	53.50	3	2,770	0.11%
2021/04/20	1	53.20	3	53.00	53.20	-2	2,771	-0.07%
2021/04/16	1	52.50	0	0.00	52.40	1	2,810	0.04%
2021/04/15	5	52.00	0	0.00	52.30	5	2,852	0.18%
2021/04/14	3	51.60	3	52.13	52.20	0	2,873	0.00%
2021/04/13	19	52.97	1	53.30	52.30	18	2,848	0.63%
2021/04/12	2	53.10	0	0.00	53.70	2	2,817	0.07%
2021/04/09	1	52.80	0	0.00	52.80	1	2,803	0.04%
2021/04/08	1	52.90	1	53.10	53.10	0	2,782	0.00%
2021/03/31	1	52.60	0	0.00	52.90	1	2,672	0.04%
2021/03/26	0	0.00	2	52.10	52.30	-2	2,679	-0.07%
2021/03/25	0	0.00	5	52.14	52.00	-5	2,683	-0.19%
2021/03/24	1	52.30	1	52.30	52.20	0	2,687	0.00%
2021/03/23	0	0.00	4	52.35	52.50	-4	2,706	-0.15%
2021/03/22	4	51.70	0	0.00	52.30	4	2,713	0.15%
2021/03/19	0	52.50	1	52.30	52.30	-1	2,690	-0.04%
2021/03/18	0	0.00	9	52.54	52.70	-9	2,684	-0.34%
2021/03/16	4	51.85	0	0.00	52.00	4	2,744	0.15%
2021/03/15	2	52.35	1	52.20	52.10	1	2,730	0.04%
2021/03/12	5	51.90	0	0.00	51.90	5	2,729	0.18%
2021/03/10	0	56.00	0	0.00	52.80	0	2,713	0.00%
2021/03/05	2	53.65	0	0.00	53.10	2	2,816	0.07%
2021/03/03	2	55.35	0	0.00	55.10	2	2,931	0.07%
2021/02/26	2	56.75	2	56.30	56.00	0	2,884	0.00%
2021/02/24	2	55.95	1	56.80	55.20	1	2,833	0.04%
2021/02/22	5	57.30	3	56.40	57.30	2	2,772	0.07%
2021/02/19	0	0.00	3	55.57	55.60	-3	2,704	-0.11%
2021/02/18	1	54.50	0	0.00	54.20	1	2,649	0.04%
2021/02/05	1	53.90	5	53.96	54.20	-4	2,600	-0.15%
2021/02/03	1	53.60	3	53.60	53.00	-2	2,633	-0.08%
2021/02/02	0	0.00	5	53.14	53.10	-5	2,639	-0.19%
2021/02/01	3	51.43	2	51.40	51.10	1	2,682	0.04%
2021/01/29	0	0.00	1	52.90	52.30	-1	2,704	-0.04%
2021/01/26	3	53.40	19	53.35	53.30	-16	2,652	-0.60%
2021/01/25	2	54.20	1	53.60	54.10	1	2,617	0.04%
2021/01/22	21	52.90	1	53.00	53.00	20	2,547	0.79%
2021/01/20	5	51.04	10	50.94	51.40	-5	2,523	-0.20%
2021/01/19	1	52.10	2	52.10	51.60	-1	2,495	-0.04%
2021/01/18	4	50.11	0	0.00	51.00	4	2,478	0.16%
2021/01/15	5	51.56	41	50.75	50.60	-36	2,457	-1.46%
2021/01/14	1.1	51.80	4	51.80	51.80	-2.9	2,439	-0.12%
2021/01/12	3	51.77	0	0.00	51.20	3	2,398	0.13%
2021/01/11	30	52.82	0	0.00	52.60	30	2,366	1.27%
2021/01/08	2	54.30	30	53.71	54.00	-28	2,380	-1.18%
2021/01/05	5	53.40	0	0.00	53.10	5	2,399	0.21%
2021/01/04	0	0.00	1	54.50	54.00	-1	2,411	-0.04%
2020/12/31	0	0.00	2	53.60	53.80	-2	2,413	-0.08%
2020/12/28	5	53.06	0	0.00	53.00	5	2,462	0.20%
2020/12/25	2	53.10	2	53.15	53.20	0	2,503	0.00%
2020/12/24	5	53.00	0	0.00	53.00	5	2,721	0.18%
2020/12/23	1	52.90	0	0.00	52.80	1	2,826	0.04%
2020/12/21	6	51.85	0	0.00	52.00	6	2,824	0.21%
2020/12/18	13	52.77	1	52.20	52.10	12	2,896	0.41%
2020/12/17	5	52.70	0	0.00	52.90	5	2,906	0.17%
2020/12/11	1	51.00	3	51.60	51.60	-2	3,064	-0.07%
2020/12/10	0	0.00	3	53.30	52.00	-3	3,077	-0.10%
2020/12/08	1	54.50	0	0.00	54.00	1	3,029	0.03%
2020/12/07	2.2	53.73	2	54.00	53.80	0.2	3,020	0.01%
2020/12/03	1	54.00	1	53.80	53.80	0	3,101	0.00%
2020/12/02	2	54.65	0	0.00	54.80	2	3,198	0.06%
2020/12/01	12	55.60	1	55.40	55.40	11	3,251	0.34%
2020/11/30	5	56.10	1	55.90	56.30	4	3,454	0.12%
2020/11/27	1	54.40	1	55.30	54.60	0	3,381	0.00%
2020/11/25	2	54.00	0	0.00	54.10	2	3,438	0.06%
2020/11/23	1	54.40	3	54.40	54.60	-2	3,505	-0.06%
2020/11/19	1	54.40	0	0.00	53.50	1	3,719	0.03%
2020/11/18	2	54.10	0	0.00	53.60	2	3,768	0.05%
2020/11/17	1	53.90	0	0.00	53.70	1	3,827	0.03%
2020/11/11	1	54.00	1	53.60	54.00	0	4,475	0.00%
2020/11/10	2	54.80	0	0.00	54.30	2	4,548	0.04%
2020/11/06	0	0.00	1	56.80	56.20	-1	4,648	-0.02%
2020/10/30	1	59.60	1	58.50	58.50	0	5,278	0.00%
2020/10/28	0	0.00	1	60.90	59.80	-1	5,837	-0.02%
2020/10/27	2	60.60	0	0.00	60.70	2	5,965	0.03%
2020/10/21	0	0.00	1	63.10	63.30	-1	6,184	-0.02%
2020/10/19	1	62.30	1	62.70	62.60	0	6,266	0.00%
2020/10/16	1	62.40	0	0.00	61.90	1	6,337	0.02%
2020/10/14	6	64.40	7	63.63	63.80	-1	6,313	-0.02%
2020/10/06	1	63.60	0	0.00	63.30	1	6,332	0.02%
2020/09/30	0	0.00	1	62.20	62.10	-1	6,334	-0.02%
2020/09/29	1	61.50	2	64.20	61.00	-1	6,342	-0.02%
2020/09/28	2	63.70	1	62.90	63.70	1	6,247	0.02%
2020/09/25	0	0.00	2	61.40	59.70	-2	6,317	-0.03%
2020/09/23	2	63.20	2	63.90	62.50	0	6,307	0.00%
2020/09/18	1	63.40	0	0.00	63.20	1	6,255	0.02%
2020/09/17	0	0.00	1	63.30	63.10	-1	6,198	-0.02%
2020/09/15	0	0.00	3	61.50	61.00	-3	6,084	-0.05%
2020/09/11	0	0.00	18	59.09	59.30	-18	6,085	-0.30%
2020/09/08	0	0.00	2	60.70	60.10	-2	6,064	-0.03%
2020/09/07	0	0.00	21	59.62	59.40	-21	6,045	-0.35%
2020/09/04	1	63.90	2	64.10	64.00	-1	5,928	-0.02%
2020/09/03	7	67.16	2	65.85	65.80	5	5,879	0.09%
2020/09/01	1	62.90	1	62.10	61.70	0	5,711	0.00%
2020/08/31	1	62.50	1	63.00	62.80	0	5,677	0.00%
2020/08/28	1	63.10	1	63.20	63.20	0	5,652	0.00%
2020/08/27	1	61.80	1	62.30	62.00	0	5,639	0.00%
2020/08/25	0	0.00	6	63.58	64.00	-6	5,611	-0.11%
2020/08/24	1	60.50	1	60.70	60.70	0	5,509	0.00%
2020/08/20	6	62.50	6	59.65	59.00	0	5,510	0.00%
2020/08/19	10	65.59	9	64.71	65.50	1	5,434	0.02%
2020/08/18	0	0.00	1	63.90	63.10	-1	5,226	-0.02%
2020/08/17	5	62.36	5	62.52	62.20	0	5,146	0.00%
2020/08/14	2	63.50	2	63.85	63.50	0	5,108	0.00%
2020/08/13	0	0.00	2	62.20	61.60	-2	5,105	-0.04%
2020/08/10	1	60.10	1	63.50	60.10	0	5,196	0.00%
2020/08/07	1	61.80	0	0.00	62.90	1	5,354	0.02%
2020/08/06	10	63.50	5	63.08	62.80	5	5,333	0.09%
2020/08/05	0	0.00	1	60.90	60.10	-1	5,261	-0.02%
2020/08/04	2	58.50	2	60.00	58.90	0	5,531	0.00%
2020/08/03	18	58.52	19	57.67	60.00	-1	5,663	-0.02%
2020/07/31	0	0.00	3	55.17	55.30	-3	5,404	-0.06%
2020/07/30	1	54.70	0	0.00	52.00	1	5,289	0.02%
2020/07/29	1	53.30	1	53.70	54.30	0	5,230	0.00%
2020/07/28	1	53.50	0	0.00	53.90	1	5,176	0.02%
2020/07/21	0	0.00	1	52.20	52.00	-1	5,124	-0.02%
2020/07/15	0	0.00	2	51.25	51.00	-2	5,084	-0.04%
2020/07/10	1	48.40	0	0.00	48.40	1	5,048	0.02%
2020/07/09	0	0.00	1	50.40	50.20	-1	5,033	-0.02%
2020/07/08	2	50.90	0	0.00	50.90	2	5,027	0.04%
2020/07/07	5	52.94	0	0.00	52.80	5	5,017	0.10%
2020/07/06	0	0.00	5	53.70	56.30	-5	5,016	-0.10%
2020/07/03	2	51.90	0	0.00	52.00	2	4,914	0.04%
2020/06/23	1	51.10	1	50.40	50.30	0	4,989	0.00%
2020/06/22	0	0.00	1	51.10	50.70	-1	4,998	-0.02%
2020/06/19	1	50.60	1	50.90	51.60	0	5,025	0.00%
2020/06/15	1	49.30	0	0.00	49.15	1	5,076	0.02%
2020/06/12	5	48.00	1	49.00	48.80	4	5,072	0.08%
2020/06/11	6	49.92	0	0.00	49.90	6	5,050	0.12%
2020/06/08	1	50.10	1	50.20	50.20	0	4,972	0.00%
2020/06/05	0	0.00	6	52.40	52.70	-6	4,900	-0.12%
2020/05/28	5	55.10	0	53.90	53.90	5	4,680	0.11%
2020/05/27	1	55.70	7	54.74	53.60	-6	4,567	-0.13%
2020/05/26	12	54.33	8	53.88	54.50	4	4,522	0.09%
2020/05/25	0	0.00	2	51.40	53.50	-2	4,417	-0.05%
2020/05/22	8	52.70	2	51.40	51.40	6	4,350	0.14%
2020/05/21	0	0.00	4	52.10	52.00	-4	4,312	-0.09%
2020/05/20	1	51.30	2	51.95	52.40	-1	4,264	-0.02%
2020/05/19	7	51.77	6	52.38	53.00	1	4,157	0.02%
2020/05/18	4.1	51.30	3	51.50	51.10	1.1	4,019	0.03%
2020/05/15	8	49.31	4	50.34	49.50	4	3,862	0.10%
2020/05/14	7	49.26	4	50.18	49.20	3	3,760	0.08%
2020/05/13	1	48.85	1	49.40	49.55	0	3,537	0.00%
2020/05/12	2	47.68	4	48.35	49.50	-2	3,465	-0.06%
2020/05/11	8	48.19	2	48.03	48.00	6	3,351	0.18%
2020/05/08	8	44.79	5	45.06	45.80	3	2,916	0.10%
2020/05/07	1	41.35	0	0.00	41.65	1	2,592	0.04%
2020/04/29	1	39.90	1	40.25	39.20	0	2,505	0.00%
2020/04/23	5	37.35	0	0.00	37.55	5	2,469	0.20%
2020/04/21	0	0.00	5	36.35	36.45	-5	2,483	-0.20%
2020/04/17	0	0.00	5	38.43	37.70	-5	2,524	-0.20%
2020/04/16	1	37.45	0	0.00	37.50	1	2,545	0.04%
2020/04/15	5	37.80	0	0.00	37.50	5	2,582	0.19%
2020/04/13	0	0.00	1	37.10	36.95	-1	2,640	-0.04%
2020/04/09	8	37.31	2	36.95	36.50	6	2,791	0.21%
2020/04/06	0	0.00	1	32.60	32.65	-1	3,109	-0.03%
2020/03/26	0	0.00	1	29.65	29.90	-1	3,114	-0.03%
2020/03/24	2	28.65	0	0.00	28.45	2	3,178	0.06%
2020/03/13	1	32.70	0	0.00	32.90	1	3,534	0.03%
2020/03/12	0	0.00	8	35.87	35.50	-8	3,665	-0.22%
2020/02/27	0	0.00	1	41.10	39.50	-1	4,139	-0.02%
2020/02/26	1	41.65	1	41.00	40.90	0	4,277	0.00%
2020/02/25	1	41.10	0	0.00	41.05	1	4,354	0.02%
2020/02/18	0	0.00	1	41.30	40.90	-1	4,619	-0.02%
2020/01/30	1	42.70	1	42.20	43.10	0	6,825	0.00%
2020/01/17	1	45.60	1	46.10	45.90	0	6,900	0.00%
2020/01/10	1	44.00	1	44.70	44.70	0	7,025	0.00%
2020/01/07	4	43.10	4	42.60	42.60	0	6,929	0.00%
2020/01/06	8	43.61	11	43.39	42.90	-3	6,900	-0.04%
2020/01/03	2	45.80	4	45.48	45.65	-2	6,836	-0.03%
2020/01/02	2	46.80	3	46.83	46.75	-1	6,798	-0.01%
2019/12/31	12	47.36	3	47.28	47.35	9	6,846	0.13%
2019/12/30	7	45.86	12	46.37	48.20	-5	6,774	-0.07%
2019/12/27	5	44.90	4	45.03	45.25	1	6,496	0.02%
2019/12/26	2	44.10	3	44.28	44.10	-1	6,427	-0.02%
2019/12/20	1	46.00	1	45.60	44.45	0	6,597	0.00%
2019/12/19	1	44.70	6	44.95	45.10	-5	6,533	-0.08%
2019/12/18	0	0.00	4	44.40	44.35	-4	6,542	-0.06%
2019/12/17	3	44.83	2	45.60	44.70	1	6,609	0.02%
2019/12/16	2	44.25	3	44.48	44.45	-1	6,544	-0.02%
2019/12/13	3	43.72	1	45.30	43.65	2	6,497	0.03%
2019/12/12	4	44.54	2	44.85	45.00	2	6,451	0.03%
2019/12/10	3	44.67	1	44.20	44.20	2	6,374	0.03%
2019/12/09	1	44.60	6	45.08	45.55	-5	6,283	-0.08%
2019/12/06	0	0.00	2	45.00	43.20	-2	6,124	-0.03%
2019/12/03	1	43.15	3	42.28	43.50	-2	5,931	-0.03%
2019/12/02	1	41.50	6	41.39	41.70	-5	5,887	-0.08%
2019/11/28	15	43.30	3	43.60	43.25	12	5,811	0.21%
2019/11/26	0	0.00	0	43.70	43.95	0	5,982	0.00%
2019/11/25	1	44.25	9	44.41	43.80	-8	6,024	-0.13%
2019/11/22	0	0.00	1	43.70	43.05	-1	5,904	-0.02%
2019/11/21	6	41.60	6	42.21	42.75	0	5,881	0.00%
2019/11/18	5	42.80	0	0.00	42.45	5	6,377	0.08%
2019/11/15	0	0.00	2	43.65	42.50	-2	6,449	-0.03%
2019/11/14	2	42.03	1	42.40	42.65	1	6,527	0.02%
2019/11/13	4	41.31	1	41.80	41.60	3	6,578	0.05%
2019/11/12	9	41.37	11	41.50	41.50	-2	6,679	-0.03%
2019/11/11	6	41.73	9	41.27	40.80	-3	6,863	-0.04%
2019/11/08	2	43.40	0	0.00	44.10	2	6,978	0.03%
2019/11/07	3	42.92	3	42.70	42.90	0	7,406	0.00%
2019/11/06	6	43.63	6	44.13	43.30	0	7,756	0.00%
2019/11/05	12	43.63	7	43.14	44.05	5	7,513	0.07%
2019/11/04	1	39.25	3	40.62	41.05	-2	6,716	-0.03%
2019/11/01	5	37.50	0	0.00	37.35	5	6,441	0.08%
2019/10/28	2	39.45	2	38.75	38.75	0	6,532	0.00%
2019/10/25	0	0.00	2	39.95	39.20	-2	6,523	-0.03%
2019/10/22	0	0.00	1	38.75	38.95	-1	6,487	-0.02%
2019/10/21	2	39.05	0	0.00	38.80	2	6,538	0.03%
2019/10/18	0	0.00	1	38.80	38.40	-1	6,464	-0.02%
2019/10/17	0	0.00	1	37.90	37.95	-1	6,408	-0.02%
2019/10/16	0	0.00	1	37.25	37.45	-1	6,441	-0.02%
2019/10/14	1	36.75	0	0.00	36.65	1	6,459	0.02%
2019/10/08	1	38.10	0	0.00	37.60	1	6,393	0.02%
2019/10/07	1	38.65	1	38.70	38.65	0	6,324	0.00%
2019/10/04	2	36.45	2	36.75	36.65	0	6,187	0.00%
2019/09/27	0	0.00	1	37.65	37.70	-1	6,045	-0.02%
2019/09/26	1	38.90	0	0.00	39.15	1	5,980	0.02%
2019/09/25	0	0.00	1	39.85	39.75	-1	5,960	-0.02%
2019/09/20	0	0.00	2	39.90	40.20	-2	5,815	-0.03%
2019/09/19	2	39.50	0	0.00	39.70	2	5,713	0.04%
2019/09/18	0	0.00	4	38.74	38.60	-4	5,654	-0.07%
2019/09/17	1	39.30	1	39.10	38.75	0	5,646	0.00%
2019/09/16	1	38.60	10	38.49	39.05	-9	5,621	-0.16%
2019/09/12	1	38.50	4	38.44	38.60	-3	5,580	-0.05%
2019/09/11	10	37.65	0	0.00	37.60	10	5,545	0.18%
2019/09/10	0	0.00	1	38.75	38.30	-1	5,472	-0.02%
2019/09/09	0	0.00	1	39.45	38.75	-1	5,429	-0.02%
2019/09/04	1	38.60	20	38.31	38.65	-19	5,283	-0.36%
2019/09/02	0	0.00	1	38.05	38.00	-1	5,235	-0.02%
2019/08/30	21	39.05	1	39.10	38.00	20	5,193	0.39%
2019/08/29	1	38.25	8	37.88	38.45	-7	5,041	-0.14%
2019/08/28	2	38.40	1	37.85	38.50	1	4,961	0.02%
2019/08/26	2	37.75	2	37.63	37.65	0	4,812	0.00%
2019/08/23	0	0.00	1	40.35	39.50	-1	4,725	-0.02%
2019/08/22	21	41.16	8	41.01	40.35	13	4,597	0.28%
2019/08/21	78	39.66	78	40.42	41.50	0	4,352	0.00%
2019/08/20	1	38.55	0	0.00	38.70	1	4,111	0.02%
2019/08/19	1	39.80	0	0.00	39.30	1	4,024	0.02%
2019/08/15	2	39.65	1	39.30	39.30	1	3,673	0.03%
2019/08/14	4	40.63	11	41.71	41.10	-7	3,505	-0.20%
2019/08/13	16	42.07	1	42.70	41.75	15	3,241	0.46%
2019/08/12	6	40.62	2	42.40	42.70	4	2,930	0.14%
2019/08/08	1	36.45	1	36.85	39.30	0	2,351	0.00%
2019/08/07	0	0.00	11.3	35.56	35.75	-11.3	1,848	-0.61%
2019/08/02	1	34.95	0	0.00	33.80	1	1,692	0.06%
2019/08/01	0	0.00	12	35.33	34.90	-12	1,663	-0.72%
2019/07/31	1	34.80	0	0.00	35.25	1	1,583	0.06%
2019/07/25	0	0.00	15	35.00	35.30	-15	1,480	-1.01%
2019/07/24	1	34.85	1	35.35	35.05	0	1,462	0.00%
2019/07/23	1	33.55	2	33.60	34.25	-1	1,394	-0.07%
2019/07/17	0	0.00	1	32.60	32.70	-1	1,280	-0.08%
2019/07/16	1	31.80	0	0.00	31.80	1	1,255	0.08%
2019/07/11	10	31.60	0	0.00	31.45	10	1,532	0.65%
2019/07/09	0	0.00	1	31.55	31.50	-1	1,809	-0.06%
2019/07/08	10	31.90	0	0.00	32.00	10	1,815	0.55%
2019/07/03	1	33.55	0	0.00	33.55	1	1,790	0.06%
2019/07/02	0	0.00	5	33.85	33.95	-5	1,808	-0.28%
2019/06/24	0	0.00	1	33.00	33.10	-1	1,909	-0.05%
2019/06/20	0	0.00	5	32.80	32.70	-5	1,925	-0.26%
2019/06/18	1	31.90	0	0.00	31.85	1	1,938	0.05%
2019/06/17	0	0.00	2	32.15	31.95	-2	1,952	-0.10%
2019/06/11	1	32.10	0	0.00	32.20	1	2,071	0.05%
2019/05/28	0	0.00	4	30.05	30.55	-4	2,283	-0.18%
2019/05/24	4	29.20	0	0.00	29.05	4	2,280	0.18%
2019/05/20	6	30.54	0	0.00	30.65	6	2,264	0.26%
2019/05/16	1	31.50	0	0.00	31.05	1	2,284	0.04%
2019/05/15	1	31.90	1	32.05	32.15	0	2,286	0.00%
2019/05/10	0	0.00	5	34.84	33.40	-5	2,351	-0.21%
2019/05/09	1	35.25	1	35.10	34.80	0	2,330	0.00%
2019/05/08	0	0.00	1	35.70	35.80	-1	2,314	-0.04%
2019/05/03	1	37.05	0	0.00	37.00	1	2,309	0.04%
2019/05/02	2	36.78	1	36.95	37.00	1	2,306	0.04%
2019/04/30	10	36.29	0	0.00	36.20	10	2,300	0.43%
2019/04/23	0	0.00	1	38.35	38.15	-1	2,274	-0.04%
2019/04/22	3	38.30	1	38.35	38.40	2	2,249	0.09%
2019/04/19	0	0.00	2	38.90	38.20	-2	2,243	-0.09%
2019/04/18	2	37.88	1	38.10	37.55	1	2,146	0.05%
2019/04/17	1	39.05	1	39.45	38.50	0	2,105	0.00%
2019/04/16	1	38.60	3	38.78	38.45	-2	1,992	-0.10%
2019/04/15	5	36.83	1	38.55	39.15	4	1,931	0.21%
2019/04/12	1.5	35.72	0	0.00	35.75	1.5	1,738	0.09%
2019/04/11	1	36.05	0	0.00	35.85	1	1,734	0.06%
2019/04/10	0.2	36.20	0	0.00	36.05	0.2	1,730	0.01%
2019/04/08	5	36.20	0	0.00	36.15	5	1,707	0.29%
2019/04/02	2	35.65	0	0.00	35.55	2	1,754	0.11%
2019/04/01	10	35.90	0	0.00	35.60	10	1,788	0.56%
2019/03/08	2	39.30	2	39.05	39.00	0	2,143	0.00%
2019/03/06	0	0.00	2	40.83	40.75	-2	2,195	-0.09%
2019/03/05	0	0.00	0.2	43.70	39.90	-0.2	2,215	-0.01%
2019/02/22	1	39.75	0	0.00	39.60	1	2,318	0.04%
2019/02/21	1	39.95	0	0.00	40.35	1	2,306	0.04%
2019/02/13	0	0.00	1	40.05	39.50	-1	2,184	-0.05%
2019/02/11	1	39.20	0	0.00	39.25	1	2,133	0.05%
2019/01/24	1	38.10	0	0.00	38.55	1	2,060	0.05%
2019/01/23	0	0.00	12	38.10	38.00	-12	2,053	-0.58%
2019/01/15	0	0.00	1	36.65	36.90	-1	2,048	-0.05%
2019/01/11	0	0.00	1	37.65	37.40	-1	2,037	-0.05%
2019/01/10	13	37.93	0	0.00	37.55	13	2,014	0.65%
2019/01/09	1	38.00	0	0.00	37.60	1	2,016	0.05%
2019/01/08	1	36.80	0	0.00	37.05	1	2,001	0.05%
2019/01/07	1	36.25	0	0.00	36.45	1	1,985	0.05%
2019/01/02	0	0.00	1	37.60	37.10	-1	2,022	-0.05%
2018/12/25	2	38.65	1	39.00	38.15	1	2,068	0.05%
2018/12/24	0	0.00	1	38.15	38.35	-1	2,046	-0.05%
2018/12/17	0	0.00	1	40.95	40.50	-1	1,999	-0.05%
2018/12/12	2	39.93	2	39.95	39.95	0	1,940	0.00%
2018/12/11	1	39.40	1	39.70	40.00	0	1,941	0.00%
2018/12/10	2	40.10	1	39.15	39.15	1	1,986	0.05%
2018/12/07	1	40.50	1	40.65	41.00	0	1,952	0.00%
2018/12/06	0	0.00	1	39.10	39.20	-1	1,912	-0.05%
2018/12/05	3	41.25	1	42.15	41.40	2	1,870	0.11%
2018/12/04	0	0.00	1	41.35	41.40	-1	1,835	-0.05%
2018/12/03	1	40.40	0	0.00	40.95	1	1,856	0.05%
2018/11/29	2	39.60	3	39.18	39.20	-1	1,870	-0.05%
2018/11/28	2	38.23	1	38.00	38.00	1	1,890	0.05%
2018/11/23	0	0.00	1	35.10	35.00	-1	2,208	-0.05%
2018/11/22	2	35.48	1	36.05	34.60	1	2,359	0.04%
2018/11/16	1	34.45	0	0.00	34.45	1	2,428	0.04%
2018/11/09	2	34.93	2	34.10	34.10	0	2,579	0.00%
2018/11/06	1	34.70	1	34.15	34.15	0	2,592	0.00%
2018/09/11	0	0.00	2	44.80	45.20	-2	3,181	-0.06%
2018/09/10	0	0.00	1	45.95	44.05	-1	3,236	-0.03%
2018/08/31	1	48.85	3	49.20	50.30	-2	2,962	-0.07%
2018/08/30	1	48.45	2	47.63	47.60	-1	2,741	-0.04%
2018/08/29	0	0.00	1	45.85	47.20	-1	2,671	-0.04%
2018/08/28	2	45.40	12	45.29	44.60	-10	2,691	-0.37%
2018/08/22	0	0.00	2	45.00	44.50	-2	2,667	-0.07%
2018/08/20	1	42.35	0	0.00	44.05	1	2,574	0.04%
2018/08/17	0	0.00	1	42.80	42.95	-1	2,562	-0.04%
2018/08/10	0	0.00	1	43.70	43.45	-1	2,620	-0.04%
2018/08/08	2	44.38	1	43.30	43.15	1	2,619	0.04%
2018/08/07	0.3	43.25	0	0.00	43.05	0.3	2,596	0.01%
2018/08/06	0	0.00	1	42.85	42.80	-1	2,635	-0.04%
2018/07/27	0	0.00	1	44.85	43.50	-1	2,725	-0.04%
2018/07/24	1	44.00	0	43.45	43.70	1	2,666	0.04%
2018/07/20	0	0.00	2	44.70	43.70	-2	2,688	-0.07%
2018/07/19	5	44.91	4	45.38	44.80	1	2,662	0.04%
2018/07/18	5	45.32	4	45.33	46.45	1	2,624	0.04%
2018/07/13	1	44.00	0	43.50	43.60	1	2,649	0.04%
2018/07/12	0	0.00	0	43.60	43.55	0	2,677	0.00%
2018/07/11	1	43.70	1	43.90	43.65	0	2,692	0.00%
2018/07/10	1	43.15	2	43.35	42.90	-1	2,662	-0.04%
2018/07/09	0	0.00	5	41.15	40.75	-5	2,641	-0.19%
2018/07/06	6	40.56	1	41.55	41.90	5	2,632	0.19%
2018/07/04	2	42.00	5	42.75	42.50	-3	2,618	-0.11%
2018/07/03	7	43.89	6	44.43	43.50	1	2,613	0.04%
2018/07/02	5	44.45	0	0.00	44.55	5	2,564	0.19%
2018/06/28	0	0.00	1	44.15	44.15	-1	2,405	-0.04%
2018/06/27	1	40.00	1	40.45	40.15	0	2,333	0.00%
2018/06/26	2	40.05	1	39.90	39.90	1	2,341	0.04%
2018/06/25	1	40.90	0	0.00	41.35	1	2,337	0.04%
2018/06/20	2	41.28	0	0.00	40.75	2	2,383	0.08%
2018/06/19	1	45.30	0	0.00	44.55	1	2,338	0.04%
2018/06/14	1	43.80	0	0.00	43.80	1	2,220	0.05%
2018/06/13	2	45.00	0	0.00	44.85	2	2,199	0.09%
2018/06/08	4	46.30	2	47.10	46.00	2	2,233	0.09%
2018/06/06	2	46.70	0	0.00	46.90	2	2,247	0.09%
2018/06/05	0	0.00	14	46.22	47.35	-14	2,178	-0.64%
2018/06/04	0	0.00	6	42.67	43.75	-6	2,015	-0.30%
2018/05/31	1	39.05	0	0.00	39.00	1	1,989	0.05%
2018/05/30	2	39.20	1	39.05	39.05	1	2,053	0.05%
2018/05/29	1	39.80	0	0.00	39.80	1	2,074	0.05%
2018/05/23	1	39.70	1	39.95	39.85	0	2,111	0.00%
2018/05/22	2	39.05	1	39.10	39.10	1	2,087	0.05%
2018/05/16	10	39.75	0	0.00	39.50	10	2,181	0.46%
2018/05/15	0	0.00	1	40.05	40.00	-1	2,209	-0.05%
2018/05/11	1	39.10	1	39.40	40.20	0	2,269	0.00%
2018/05/03	2	38.40	2	38.30	38.25	0	2,464	0.00%
2018/04/25	0	0.00	1	37.00	36.80	-1	2,770	-0.04%
2018/04/24	6	36.25	7	36.55	36.35	-1	2,757	-0.04%
2018/04/23	8	38.40	0	0.00	38.05	8	2,763	0.29%
2018/04/20	2	38.43	0	0.00	38.45	2	2,746	0.07%
2018/04/17	1	42.00	0	0.00	41.35	1	2,613	0.04%
2018/04/16	1	45.00	0	0.00	43.95	1	2,577	0.04%
2018/04/09	0	44.70	0	0.00	44.20	0	2,676	0.00%
2018/04/02	2	44.00	0	0.00	45.35	2	2,710	0.07%
2018/03/29	1	45.20	0	0.00	45.05	1	2,673	0.04%
2018/03/26	0	0.00	1	46.20	45.40	-1	2,659	-0.04%
2018/03/23	1	45.40	0	0.00	45.50	1	2,650	0.04%
2018/03/22	1	48.00	0	0.00	47.85	1	2,630	0.04%
2018/03/14	3	47.93	2	47.90	47.80	1	2,775	0.04%
2018/03/05	0	0.00	2	53.50	52.80	-2	2,915	-0.07%
2018/03/01	1	51.70	0	0.00	51.80	1	2,861	0.03%
2018/02/27	2	51.45	0	0.00	50.80	2	2,903	0.07%
2018/02/23	0	0.00	1	52.40	52.70	-1	2,953	-0.03%
2018/02/22	0	0.00	1	52.40	51.50	-1	2,953	-0.03%
2018/02/21	1	52.50	2	53.25	52.20	-1	2,957	-0.03%
2018/02/09	1	51.30	0	0.00	50.70	1	2,946	0.03%
2018/02/07	0	0.00	0.2	51.30	51.00	-0.2	2,883	-0.01%
2018/02/06	2	49.75	0	0.00	49.65	2	2,897	0.07%
2018/02/05	2	53.60	0	0.00	52.70	2	2,870	0.07%
2018/02/02	4	56.15	0	0.00	56.00	4	2,889	0.14%
2018/01/31	1	58.00	2	59.05	59.50	-1	2,934	-0.03%
2018/01/29	2	58.00	2	58.35	58.50	0	2,999	0.00%
2018/01/26	4	58.05	3	58.83	57.00	1	2,955	0.03%
2018/01/25	4	59.25	11	58.61	58.90	-7	2,847	-0.25%
2018/01/24	5	54.90	12	55.32	55.90	-7	2,779	-0.25%
2018/01/23	0	0.00	1	54.00	53.10	-1	2,776	-0.04%
2018/01/22	11	53.31	0	0.00	54.00	11	2,811	0.39%
2018/01/16	0	0.00	1	50.30	50.60	-1	2,867	-0.03%
2018/01/08	1	51.50	0	0.00	51.00	1	3,583	0.03%
2018/01/04	0	0.00	1	52.00	54.00	-1	3,698	-0.03%
2018/01/02	1	51.50	0	0.00	50.30	1	3,843	0.03%