台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    96.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    565
  • 產業
    上市 電子零組件類股
  • 788人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建準 (2421)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19497.0800.0096.6041,9600.20%
2025/02/14093.80194.9094.90-12,270-0.04%
2025/02/12193.30194.7093.0002,3360.00%
2025/02/10193.6000.0093.6012,4290.04%
2025/02/07094.50194.1094.20-12,508-0.04%
2025/02/06192.8000.0093.5012,5210.04%
2025/01/22197.30197.9097.6002,6550.00%
2025/01/21197.50298.0597.50-12,717-0.04%
2025/01/1400.000.195.5095.60-0.13,2050.00%
2025/01/1300.00093.5095.0003,5300.00%
2025/01/08199.20299.4599.20-14,343-0.02%
2025/01/02195.6000.0095.5014,7120.02%
2024/12/2400.00298.4097.80-24,709-0.04%
2024/12/23297.4000.0096.7024,7060.04%
2024/12/17198.7000.0098.7014,6840.02%
2024/12/16097.2000.0097.2004,6760.00%
2024/12/1200.001103.50102.00-14,636-0.02%
2024/12/101101.501100.50101.0004,6000.00%
2024/12/091.2104.001103.50103.500.24,5960.00%
2024/12/0400.001104.00105.00-14,568-0.02%
2024/12/0300.000.2103.00102.00-0.24,5600.00%
2024/12/0200.002100.7599.90-24,526-0.04%
2024/11/29299.15199.8099.8014,5210.02%
2024/11/280.199.0500.00100.000.14,5180.00%
2024/11/270.1100.0000.0099.500.14,4880.00%
2024/11/250104.5000.00104.5004,4910.00%
2024/11/2200.002.2104.36105.00-2.24,446-0.05%
2024/11/21199.8000.0098.7014,3080.02%
2024/11/20399.8000.0099.7034,3290.07%
2024/11/1511.1103.9921101.52102.00-9.94,336-0.23%
2024/11/141104.001.1102.00102.00-0.14,2650.00%
2024/11/120.198.4000.0098.000.14,1330.00%
2024/11/1100.000.499.57101.00-0.44,107-0.01%
2024/11/080.1101.5000.0099.400.14,1520.00%
2024/11/070.5103.000.5103.00102.5004,1960.00%
2024/11/064101.633100.50102.5014,1990.02%
2024/11/0500.00098.1097.9004,1890.00%
2024/11/01095.70194.3098.40-14,257-0.02%
2024/10/303.199.18396.5096.500.14,2690.00%
2024/10/290.198.9500.0098.900.14,2620.00%
2024/10/280103.0000.00101.5004,2150.00%
2024/10/253103.503103.50103.5004,1740.00%
2024/10/246.2105.564102.50102.502.24,1960.05%
2024/10/232104.502107.00107.0004,1490.00%
2024/10/223.1105.982105.50105.501.14,1210.03%
2024/10/214109.133110.00106.5014,1020.02%
2024/10/186108.8310.2111.90108.50-4.23,948-0.11%
2024/10/1710.2109.376108.00108.504.23,6590.11%
2024/10/167104.9347102.97108.50-403,333-1.20%
2024/10/1516100.195100.0099.30112,9020.38%
2024/10/143899.8400.0098.10382,8481.33%
2024/10/1100.005101.00102.00-52,627-0.19%
2024/09/2600.00796.4095.00-72,825-0.25%
2024/09/24295.2000.0094.7022,8740.07%
2024/09/20596.0600.0095.4052,9170.17%
2024/09/1200.00189.3089.60-13,015-0.03%
2024/09/1000.00087.3086.6003,0660.00%
2024/09/09188.70088.4088.7013,0750.03%
2024/09/0400.00387.1088.30-33,191-0.09%
2024/09/02197.0000.0094.6013,3110.03%
2024/08/3000.00095.8096.2003,3650.00%
2024/08/28097.00296.1595.80-23,535-0.06%
2024/08/26196.3000.0095.6013,6060.03%
2024/08/1900.00194.1094.10-13,837-0.03%
2024/08/16192.80093.0093.1013,8620.03%
2024/08/15190.90191.8091.8003,8770.00%
2024/08/1300.00193.1093.00-13,879-0.03%
2024/08/12192.3000.0092.2013,8850.03%
2024/08/09694.3500.0092.2063,8590.16%
2024/08/07092.3000.0092.1003,7920.00%
2024/08/0600.00089.0087.8003,8620.00%
2024/08/01598.925100.00100.0003,9170.00%
2024/07/31094.7000.0095.1003,9070.00%
2024/07/29598.1400.0092.7053,9240.13%
2024/07/2600.00097.0097.2003,9360.00%
2024/07/1900.001102.00103.00-14,034-0.02%
2024/07/161103.5000.00104.0014,1190.02%
2024/07/1500.008103.00104.00-84,192-0.19%
2024/07/115105.001104.50106.0044,2710.09%
2024/07/101106.0000.00106.0014,3310.02%
2024/07/0900.002105.75108.00-24,367-0.05%
2024/07/081107.5000.00108.5014,3440.02%
2024/07/0500.005.3111.07111.50-5.34,332-0.12%
2024/07/040.1108.501.2108.75109.00-1.14,386-0.03%
2024/07/0200.001111.50111.50-14,543-0.02%
2024/07/012114.004112.75112.50-24,603-0.04%
2024/06/281115.001114.50115.0004,7440.00%
2024/06/253111.3300.00114.5036,0290.05%
2024/06/242113.7500.00114.5026,3510.03%
2024/06/215114.0000.00114.5056,8000.07%
2024/06/180109.501109.50111.00-16,998-0.01%
2024/06/170.2110.001112.50109.00-0.87,065-0.01%
2024/06/132110.751112.00112.0017,2810.01%
2024/06/120.1108.751108.00109.50-0.97,327-0.01%
2024/06/112108.5000.00108.5027,4420.03%
2024/06/072112.002111.50111.0007,7010.00%
2024/06/061117.504116.88115.50-37,775-0.04%
2024/06/046117.5800.00117.0068,0100.07%
2024/06/0300.002.2119.32120.00-2.28,330-0.03%
2024/05/3100.005118.00118.00-58,603-0.06%
2024/05/302115.2500.00115.0028,6940.02%
2024/05/291117.501116.53117.5008,8950.00%
2024/05/284.2117.9600.00116.504.29,0870.05%
2024/05/2700.008.5116.21117.50-8.59,196-0.09%
2024/05/241112.0000.00112.0019,2530.01%
2024/05/231114.000.1114.50113.500.99,3940.01%
2024/05/226115.925115.50115.5019,7670.01%
2024/05/2000.001113.00114.00-110,135-0.01%
2024/05/173114.1700.00114.00310,3300.03%
2024/05/161112.5000.00113.00110,5230.01%
2024/05/141113.501113.50114.00011,2840.00%
2024/05/134.3112.271112.00112.003.312,0760.03%
2024/05/1010.2115.3700.00114.5010.212,8640.08%
2024/05/090119.001.1116.56119.50-1.113,255-0.01%
2024/05/080115.003114.50115.50-313,367-0.02%
2024/05/070.1113.504113.00114.50-3.914,078-0.03%
2024/05/063113.501113.00114.00214,6640.01%
2024/05/035113.6000.00111.50514,9800.03%
2024/05/0200.001111.50112.50-115,317-0.01%
2024/04/300.1113.501113.50112.50-115,649-0.01%
2024/04/294114.881115.00116.00316,0830.02%
2024/04/262114.503.1113.10113.00-1.116,379-0.01%
2024/04/250.1111.0000.00110.500.116,4460.00%
2024/04/190116.004110.00112.00-416,680-0.02%
2024/04/164117.251115.50115.50316,9690.02%
2024/04/151120.5000.00120.50117,0560.01%
2024/04/1200.000123.50123.00017,0610.00%
2024/04/112122.001122.50122.50117,1760.01%
2024/04/102125.0000.00123.00217,2670.01%
2024/04/091130.001129.00128.00017,3070.00%
2024/04/082131.501.2132.33132.500.817,4580.00%
2024/04/021.2130.8300.00128.501.217,6020.01%
2024/04/013132.003131.33134.00017,6680.00%
2024/03/298137.1313.1133.89131.00-5.117,620-0.03%
2024/03/2800.001.1131.09131.50-1.117,305-0.01%
2024/03/271131.009130.89132.00-817,599-0.05%
2024/03/265126.8010129.05129.00-517,322-0.03%
2024/03/251124.501125.50125.50016,8920.00%
2024/03/227120.937120.71120.50016,7460.00%
2024/03/211119.0100.00120.00116,6970.01%
2024/03/2000.001120.00119.00-116,679-0.01%
2024/03/193121.172121.00122.00116,6340.01%
2024/03/185121.101119.00123.00416,5330.02%
2024/03/152118.0000.00117.50216,4580.01%
2024/03/141118.001116.50118.00016,3990.00%
2024/03/134.1120.691119.00118.503.116,2960.02%
2024/03/121126.000.1126.00126.00116,0420.01%
2024/03/114124.493124.00123.50116,0710.01%
2024/03/080.1124.0000.00123.000.116,0140.00%
2024/03/0711131.137131.07125.00415,8790.03%
2024/03/0613.2134.1318.5133.46133.50-5.315,534-0.03%
2024/03/052130.751131.00131.00115,2360.01%
2024/03/045.2130.176128.00127.00-0.815,135-0.01%
2024/03/0121129.7415130.07131.00614,9650.04%
2024/02/294125.633127.66127.00114,7590.01%
2024/02/271.1124.032123.00124.50-114,539-0.01%
2024/02/264.1126.244127.88127.500.114,4110.00%
2024/02/237.1126.9210128.90125.00-2.914,288-0.02%
2024/02/224134.505133.60132.50-113,948-0.01%
2024/02/216.1134.412133.50132.004.113,7150.03%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨-2024/10/18
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨-2024/08/26
建準 相關文章