台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.68%
  • 成交量
    540
  • 產業
    上市 電子零組件類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯昌 (2431)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19414.68414.7514.8002,4400.00%
2025/02/18214.70214.7514.6502,4970.00%
2025/02/17214.65214.7514.7002,6100.00%
2025/02/14014.7000.0014.8502,6690.00%
2025/02/13814.511214.6114.70-42,762-0.14%
2025/02/121014.56614.5314.4042,8860.14%
2025/02/11114.102814.3014.60-273,067-0.88%
2025/02/10614.14214.3014.1043,2340.12%
2025/02/071514.5700.0014.40154,1000.37%
2025/02/06214.801114.8114.80-94,578-0.20%
2025/02/05414.231014.4114.50-65,179-0.12%
2025/02/041514.27914.4414.2065,6550.11%
2025/02/032114.182014.1414.3015,8900.02%
2025/01/22114.05114.1514.2006,4860.00%
2025/01/201114.061114.1414.1006,9370.00%
2025/01/17414.5500.0014.2547,3200.05%
2025/01/16914.491014.5914.60-17,517-0.01%
2025/01/151214.66414.7814.5587,5140.11%
2025/01/1300.00114.3014.30-17,513-0.01%
2025/01/10614.30614.3814.3007,5030.00%
2025/01/091014.501014.6214.5507,5180.00%
2025/01/08714.121214.2314.50-57,502-0.07%
2025/01/071214.64814.7614.3047,4900.05%
2025/01/061914.872115.0614.65-27,468-0.03%
2025/01/03215.4800.0014.8027,3670.03%
2025/01/02513.91813.9415.25-37,270-0.04%
2024/12/3100.00213.5513.90-27,211-0.03%
2024/12/30313.77113.8013.6527,2050.03%
2024/12/27413.7500.0013.9547,1960.06%
2024/12/26314.20314.1014.0007,1860.00%
2024/12/2500.00514.2514.15-57,173-0.07%
2024/12/242014.054214.2213.80-227,146-0.31%
2024/12/23913.682813.7613.65-197,123-0.27%
2024/12/203213.91614.1413.55267,1120.37%
2024/12/191313.901314.0214.0007,1090.00%
2024/12/181413.901013.8714.1547,1060.06%
2024/12/172714.08514.1013.90227,1000.31%
2024/12/16214.151414.1214.10-127,117-0.17%
2024/12/131214.1900.0013.80127,1420.17%
2024/12/11514.601514.5814.50-107,117-0.14%
2024/12/103114.963315.1214.75-27,089-0.03%
2024/12/093415.174215.1714.95-87,059-0.11%
2024/12/067415.3511015.4715.60-367,028-0.51% 大賣/
2024/12/051115.35415.1314.8576,9220.10%
2024/12/042915.74115.5515.60286,8850.41%
2024/12/037615.926616.0915.80106,8670.15%
2024/12/021816.016416.1415.90-466,840-0.67%
2024/11/297516.016616.0715.9596,8240.13%
2024/11/283415.772515.8715.4096,7600.13%
2024/11/27616.004315.9015.70-376,734-0.55%
2024/11/262016.111316.1416.1076,7160.10%
2024/11/252416.612516.6816.50-16,654-0.02%
2024/11/226917.093817.3016.45316,6040.47%
2024/11/2112117.378617.5017.15356,5030.54% 大買/
2024/11/206517.226317.3017.4526,3910.03%
2024/11/1912517.1812117.2517.3046,2560.06% 大買/大賣/
2024/11/1800.007716.8717.30-775,894-1.31%
2024/11/152015.911815.9315.7525,7830.03%
2024/11/141116.80616.8115.8555,7190.09%
2024/11/135117.324217.4817.2095,5990.16%
2024/11/122817.234117.3017.30-135,537-0.23%
2024/11/112017.771517.9217.3055,4330.09%
2024/11/081719.141319.3818.3045,2990.08%
2024/11/073219.782719.8019.0055,1060.10%
2024/11/0623620.2619420.1919.75424,9290.85% 大買/大賣/
2024/11/056818.736818.7920.1004,0580.00%
2024/11/0413318.5611318.7118.30203,5820.56% 大買/大賣/
2024/11/019817.3317517.9018.75-772,985-2.58% 大賣/
2024/10/309017.343117.1117.05592,5112.35%
2024/10/296518.105118.1517.60142,2730.62%
2024/10/2500.0011.217.4717.50-11.21,456-0.77%
2024/10/2454.216.066516.2115.95-10.91,215-0.89%
2024/10/23515.15514.9515.0008230.00%
2024/10/22514.2500.0013.9556250.80%
2024/10/16313.9500.0013.9037240.41%
2024/09/2400.00013.2013.1007630.00%
2024/09/2300.00113.8513.20-1761-0.13%
2024/09/19313.7500.0013.8537330.41%
2024/09/18314.1500.0014.0537150.42%
2024/09/1600.00114.0514.00-1685-0.15%
2024/09/1300.00112.8613.55-1615-0.17%
2024/09/1200.00112.5012.35-1600-0.17%
2024/08/2900.00113.1512.90-1584-0.17%
2024/08/2800.00313.4713.10-3574-0.52%
2024/08/2600.00112.6512.45-1566-0.18%
2024/08/19212.1500.0012.1025900.34%
2024/08/13211.8000.0011.7525850.34%
2024/08/09111.6500.0011.4515850.17%
2024/08/08111.5000.0011.4015870.17%
2024/08/06011.9500.0011.2005930.00%
2024/08/05111.7500.0011.7015820.17%
2024/08/02213.1000.0013.0025740.35%
2024/07/3000.00113.3013.25-1569-0.18%
2024/07/2300.00213.3813.35-2558-0.36%
2024/07/19413.80114.0013.4535450.55%
2024/07/17114.55715.0614.45-6512-1.17%
2024/07/16113.90314.0714.35-2432-0.46%
2024/07/1200.001013.3013.10-10405-2.47%
2024/07/1100.00113.5013.35-1402-0.25%
2024/07/0900.00513.1513.10-5402-1.24%
2024/07/0800.00113.8513.55-1403-0.25%
2024/07/0500.001113.4913.50-11403-2.72%
2024/07/0400.00113.2013.25-1402-0.25%
2024/06/19312.0500.0012.2034470.67%
2024/06/1800.001512.1012.10-15447-3.35%
2024/06/06212.4500.0012.4525320.38%
2024/05/1400.000.112.0512.10-0.11,111-0.01%
2024/05/020.112.3000.0012.250.11,4630.01%
2024/04/29212.3500.0012.3521,4570.14%
2024/04/1000.00513.8013.65-51,410-0.35%
2024/04/08213.0500.0013.1521,3890.14%
2024/04/03213.1300.0013.3021,3880.14%
2024/03/2700.00513.5013.35-51,360-0.37%
2024/03/2500.00313.1513.10-31,331-0.23%
2024/03/20112.8500.0012.7011,3130.08%
2024/03/18212.8000.0012.8021,2940.15%
2024/03/15113.1500.0013.1511,2880.08%
2024/03/1300.001013.1513.10-101,257-0.80%
2024/03/11113.8000.0014.0011,2150.08%
2024/03/0800.00514.1013.80-51,207-0.41%
2024/03/07014.7500.0014.4001,1820.00%
2024/03/0600.00114.5514.70-11,151-0.09%
2024/03/01114.35314.2514.35-21,066-0.19%
2024/02/29214.58215.1014.6001,0370.00%
2024/02/27114.20113.7514.1509120.00%
2024/02/2600.00114.2014.05-1884-0.11%
2024/02/23214.23214.3814.1508640.00%
2024/02/221014.000.113.9814.009.98391.18%
2024/02/21213.95113.9513.9018080.12%
聯昌 相關文章