建通 (2460)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
1,339張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2.3	34.19	2	34.25	34.25	0.3	2,783	0.01%
2024/04/22	0	0.00	4	30.95	30.20	-4	3,393	-0.12%
2024/04/19	0	0.00	3	31.97	31.00	-3	3,428	-0.09%
2024/04/15	0	0.00	30	36.91	35.60	-30	3,496	-0.86%
2024/04/12	31	36.55	2	36.80	36.60	29	3,453	0.84%
2024/04/11	0	0.00	1	35.95	35.00	-1	3,432	-0.03%
2024/04/09	3	37.88	0	0.00	36.70	3	3,406	0.09%
2024/04/02	0	34.80	0	0.00	34.60	0	3,341	0.00%
2024/03/28	0	33.90	0	0.00	33.70	0	3,348	0.00%
2024/03/25	0	0.00	2	35.20	35.20	-2	3,346	-0.06%
2024/03/20	2	33.65	0	0.00	33.30	2	3,347	0.06%
2024/03/19	0	35.85	0	0.00	34.15	0	3,338	0.00%
2024/03/13	0	0.00	3	37.65	36.15	-3	3,335	-0.09%
2024/03/12	0	0.00	3	38.70	38.60	-3	3,287	-0.09%
2024/03/08	0	0.00	1	37.05	36.25	-1	3,334	-0.03%
2024/03/07	4	36.53	3	36.32	36.20	1	3,277	0.03%
2024/03/06	3	37.15	0	0.00	37.05	3	3,370	0.09%
2024/03/04	1	40.00	18	41.37	40.10	-17	3,318	-0.51%
2024/03/01	18	40.45	18	42.20	41.30	0	3,292	0.00%
2024/02/29	18	42.22	0	0.00	41.60	18	3,243	0.55%
2024/02/27	0	0.00	1	40.85	39.90	-1	3,111	-0.03%
2024/02/26	1	40.45	1	39.60	39.35	0	3,019	0.00%
2024/02/23	3	38.67	19	38.71	39.75	-16	2,859	-0.56%
2024/02/22	19	38.70	5	38.93	38.75	14	2,725	0.51%
2024/02/21	41	38.79	33	39.77	37.00	8	2,524	0.32%
2024/01/30	0	0.00	2	30.40	30.45	-2	1,850	-0.11%
2024/01/25	1	33.00	0	0.00	32.20	1	1,846	0.05%
2024/01/24	1	34.60	1	33.90	33.00	0	1,811	0.00%
2024/01/23	15	33.95	15	33.65	33.80	0	1,739	0.00%
2024/01/18	14	31.30	17	31.66	31.60	-3	1,530	-0.20%
2024/01/16	1	30.55	0	0.00	30.55	1	1,514	0.07%
2024/01/09	2	30.53	0	0.00	30.80	2	1,477	0.14%
2023/12/04	0	0.00	1	28.30	28.05	-1	1,462	-0.07%
2023/12/01	0	0.00	20	29.41	28.00	-20	1,452	-1.38%
2023/11/29	22	28.28	1	27.00	27.00	21	1,324	1.59%
2023/11/27	1	27.45	1	27.95	27.95	0	1,272	0.00%
2023/11/07	0	0.00	1	28.15	27.60	-1	1,933	-0.05%
2023/11/01	1	27.70	0	0.00	27.50	1	1,938	0.05%
2023/10/26	0	0.00	1	28.35	28.15	-1	1,989	-0.05%
2023/10/25	1	29.20	0	0.00	28.65	1	1,962	0.05%
2023/10/12	0	0.00	3	24.90	26.20	-3	1,799	-0.17%
2023/10/11	3	24.70	0	0.00	24.90	3	1,795	0.17%
2023/09/26	0	0.00	5	25.25	24.95	-5	2,047	-0.24%
2023/09/14	5	28.40	0	0.00	28.50	5	1,997	0.25%
2023/09/08	10	27.00	11	27.52	28.30	-1	1,877	-0.05%
2023/08/29	6	25.85	1	26.20	25.90	5	1,824	0.27%
2023/08/28	1	25.95	0	0.00	26.05	1	1,818	0.05%
2023/08/25	1	27.50	5	26.85	27.35	-4	1,779	-0.22%
2023/08/21	5	26.55	0	0.00	26.60	5	1,571	0.32%
2023/08/18	0	0.00	1	26.40	26.00	-1	1,524	-0.07%
2023/08/16	32	25.17	32	26.49	26.25	0	1,429	0.00%
2023/07/13	0	0.00	10	24.26	24.10	-10	932	-1.07%
2023/07/12	4	24.70	0	0.00	24.65	4	957	0.42%
2023/07/10	6	24.80	0	0.00	24.30	6	975	0.61%
2023/07/07	0	0.00	2	24.85	25.40	-2	1,003	-0.20%
2023/07/05	3	24.23	1	24.15	24.15	2	947	0.21%
2023/07/04	0	0.00	7	24.05	24.85	-7	894	-0.78%
2023/06/29	2	22.90	0	0.00	22.40	2	806	0.25%
2023/06/27	5	22.91	1	22.60	22.80	4	803	0.50%
2023/06/26	2	22.65	2	23.00	23.20	0	795	0.00%
2023/06/21	2	22.80	2	23.05	23.10	0	784	0.00%
2023/06/20	2	22.75	2	23.00	23.05	0	784	0.00%
2023/06/19	1	23.40	2	23.40	22.90	-1	779	-0.13%
2023/06/16	2	22.85	3	23.30	22.95	-1	772	-0.13%
2023/06/14	3	22.88	0	0.00	23.10	3	761	0.39%
2023/05/08	0	22.60	0	0.00	22.55	0	568	0.00%
2023/04/26	0	22.60	0	0.00	22.30	0	532	0.00%
2023/04/24	0	23.15	0	0.00	23.00	0	512	0.00%
2023/04/19	0	0.00	23	23.91	23.85	-23	474	-4.85%
2023/04/18	0	0.00	5	24.55	24.85	-5	454	-1.10%
2023/04/17	0	0.00	1	23.85	24.60	-1	446	-0.22%
2023/04/14	7	22.65	2	22.38	22.40	5	407	1.23%
2023/04/13	24	23.10	1	22.10	22.75	23	392	5.87%
2023/04/12	2	22.10	1	22.35	22.50	1	360	0.28%
2023/01/05	0	0.00	1	18.30	17.10	-1	728	-0.14%
2022/12/22	0	0.00	1	17.15	16.95	-1	735	-0.14%
2022/12/21	0	0.00	1	16.85	16.70	-1	743	-0.13%
2022/12/14	0	0.00	2	17.90	17.80	-2	743	-0.27%
2022/12/06	0	0.00	1	17.85	17.70	-1	731	-0.14%
2022/12/05	1	17.65	0	0.00	17.75	1	729	0.14%
2022/12/02	5	18.27	0	0.00	18.05	5	724	0.69%
2022/11/29	0	0.00	13	18.25	18.30	-13	703	-1.85%
2022/11/28	13	17.77	1	17.90	17.90	12	693	1.73%
2022/11/25	2	18.25	1	18.40	18.40	1	672	0.15%
2022/11/04	0	0.00	1	16.10	16.90	-1	403	-0.25%
2022/10/31	1	15.35	0	15.50	15.45	1	370	0.26%
2022/10/28	0	0.00	1	15.60	15.80	-1	354	-0.28%
2022/10/14	0	13.20	0	0.00	13.05	0	238	0.01%
2022/10/13	0.1	13.50	0	0.00	12.50	0.1	238	0.02%
2022/10/07	0	0.00	0	14.35	14.20	0	233	0.00%
2022/09/27	0	13.90	0	0.00	13.80	0	207	0.00%
2022/09/22	0	15.50	0	0.00	15.45	0	207	0.01%
2022/09/20	0	15.45	0	0.00	15.80	0	206	0.00%
2022/09/13	0	0.00	3	15.70	15.85	-3	211	-1.42%
2022/09/05	0	0.00	3	16.90	16.65	-3	215	-1.39%
2022/08/15	0	0.00	6	17.14	17.15	-6	209	-2.88%
2022/08/12	0	0.00	10	17.15	17.15	-10	208	-4.80%
2022/07/19	10	16.80	0	0.00	17.20	10	252	3.96%
2022/05/27	0	0.00	4	21.95	21.80	-4	287	-1.39%
2022/05/09	4	21.55	0	0.00	21.55	4	342	1.17%
2022/04/13	0	24.75	0	0.00	24.60	0	444	0.00%
2022/03/23	1	26.00	0	0.00	26.10	1	973	0.10%
2022/03/09	1	24.10	0	0.00	24.25	1	1,389	0.07%
2022/03/07	1	25.00	0	0.00	24.90	1	1,427	0.07%
2022/03/04	0	0.00	1	26.75	26.75	-1	1,447	-0.07%
2022/01/10	16	30.00	0	0.00	30.00	16	2,170	0.74%
2022/01/04	1	30.70	0	0.00	29.90	1	2,137	0.05%
2022/01/03	1	31.85	1	30.70	30.60	0	2,098	0.00%
2021/12/30	1	31.30	4	31.49	31.80	-3	2,028	-0.15%
2021/12/29	0	0.00	2	31.20	30.80	-2	1,861	-0.11%
2021/12/28	2	29.00	2	29.25	29.60	0	1,767	0.00%
2021/12/27	1	28.40	1	28.80	28.85	0	1,747	0.00%
2021/12/17	0	0.00	1	29.30	29.30	-1	1,750	-0.06%
2021/12/03	0	0.00	1	27.05	27.05	-1	1,411	-0.07%
2021/12/01	0	0.00	1	27.45	27.80	-1	1,405	-0.07%
2021/11/30	0	0.00	0.4	28.20	28.10	-0.4	1,384	-0.03%
2021/11/26	5	29.99	0	0.00	29.30	5	1,328	0.38%
2021/11/25	1	30.55	2	32.00	32.10	-1	1,222	-0.08%
2021/11/23	4	31.04	3.6	29.96	29.50	0.4	1,043	0.04%
2021/11/19	1	26.20	5	26.59	26.05	-4	904	-0.44%
2021/11/18	4	25.50	14	25.41	25.60	-10	870	-1.15%
2021/11/17	4	24.96	0	0.00	25.40	4	861	0.46%
2021/11/15	5	26.50	1	26.55	26.00	4	823	0.49%
2021/11/02	0	0.00	1	24.35	23.45	-1	1,094	-0.09%
2021/10/28	0	0.00	2	23.30	23.30	-2	1,118	-0.18%
2021/09/29	0.1	23.15	0	0.00	22.90	0.1	1,845	0.01%
2021/09/13	2	24.85	0	0.00	24.75	2	1,951	0.10%
2021/08/24	0	0.00	1	26.30	26.20	-1	2,120	-0.05%
2021/08/19	0.1	26.10	2	25.50	26.35	-2	2,251	-0.09%
2021/08/18	0	0.00	1	26.85	26.95	-1	2,258	-0.04%
2021/08/17	9	27.22	7	26.80	25.75	2	2,263	0.09%
2021/08/13	0.1	27.00	0	0.00	26.30	0.1	2,256	0.00%
2021/08/10	1	32.25	0	0.00	32.35	1	2,345	0.04%
2021/08/09	13	33.72	3	31.95	31.90	10	2,397	0.42%
2021/07/30	2	32.85	0	0.00	32.30	2	2,731	0.07%
2021/07/29	0	0.00	1	32.75	32.70	-1	2,726	-0.04%
2021/07/26	5	33.77	1	34.60	34.60	4	2,839	0.14%
2021/07/23	0	0.00	3	33.70	33.90	-3	2,858	-0.10%
2021/07/22	4	35.35	1	35.40	34.05	3	2,877	0.10%
2021/07/13	0	0.00	0	33.25	31.65	0	2,995	0.00%
2021/07/12	0	0.00	3	32.80	33.00	-3	2,989	-0.10%
2021/07/07	5	32.00	5	31.00	30.10	0	3,136	0.00%
2021/06/18	2	34.50	2	33.75	33.45	0	4,597	0.00%
2021/06/11	0	0.00	2	35.95	35.20	-2	4,897	-0.04%
2021/06/10	2	35.20	2	35.50	35.35	0	4,966	0.00%
2021/06/07	1	35.00	0	0.00	36.00	1	5,040	0.02%
2021/06/03	0	0.00	2	36.50	36.05	-2	5,054	-0.04%
2021/06/01	3	35.47	0	0.00	36.00	3	5,041	0.06%
2021/05/28	15	33.78	15	34.01	34.60	0	5,025	0.00%
2021/05/27	5	32.20	6	32.77	32.50	-1	5,059	-0.02%
2021/05/26	0	0.00	8	32.11	31.90	-8	5,083	-0.16%
2021/05/25	4	31.69	4	31.50	31.60	0	5,112	0.00%
2021/05/21	5	31.10	4	31.19	31.90	1	5,198	0.02%
2021/05/20	19	31.42	13	31.03	30.80	6	5,283	0.11%
2021/05/19	5	31.20	0	0.00	31.20	5	5,285	0.09%
2021/05/18	1	28.10	2	28.40	28.40	-1	5,203	-0.02%
2021/05/17	0	0.00	5	26.40	25.85	-5	5,206	-0.10%
2021/05/13	1	30.35	1	31.40	30.35	0	5,054	0.00%
2021/05/12	1	33.70	0	0.00	33.70	1	4,989	0.02%
2021/05/11	5	39.00	0	0.00	37.40	5	4,931	0.10%
2021/05/10	0	0.00	1	41.00	40.35	-1	4,920	-0.02%
2021/05/06	2	38.15	0	0.00	37.70	2	4,983	0.04%
2021/05/05	1	39.25	0	0.00	38.30	1	5,017	0.02%
2021/05/04	0	0.00	3	38.15	38.30	-3	5,052	-0.06%
2021/04/27	2	42.10	0	42.50	42.25	2	5,180	0.04%
2021/04/22	1	40.50	5	40.70	40.70	-4	5,683	-0.07%
2021/04/21	11	43.27	5	43.00	42.80	6	5,866	0.10%
2021/04/20	3	41.37	0	0.00	41.55	3	5,859	0.05%
2021/04/19	3	40.77	1	39.50	41.80	2	5,823	0.03%
2021/04/16	1	38.05	3	38.45	38.45	-2	5,710	-0.04%
2021/04/15	9	38.30	7	38.26	38.00	2	5,891	0.03%
2021/04/14	2	35.90	5	37.23	38.50	-3	5,838	-0.05%
2021/04/13	1	36.20	1	37.00	36.10	0	5,807	0.00%
2021/04/09	0	0.00	4	36.90	35.80	-4	5,861	-0.07%
2021/04/08	5	37.81	0	0.00	37.35	5	5,778	0.09%
2021/04/07	6	38.45	6.1	38.72	38.30	-0.1	5,715	0.00%
2021/04/06	5	38.85	5	39.15	38.55	0	5,664	0.00%
2021/04/01	0	0.00	3	36.85	38.00	-3	5,597	-0.05%
2021/03/31	11	38.34	8	38.10	38.00	3	5,545	0.05%
2021/03/29	0	0.00	1	38.45	38.00	-1	5,388	-0.02%
2021/03/26	0	0.00	1	36.65	37.00	-1	5,309	-0.02%
2021/03/25	4	35.80	1	34.85	36.65	3	5,219	0.06%
2021/03/24	5	33.41	3	35.15	35.80	2	4,845	0.04%
2021/03/23	3	32.43	0	0.00	32.55	3	4,722	0.06%
2021/03/22	11	30.69	11	31.96	32.55	0	4,469	0.00%
2021/03/19	0	0.00	2	28.63	29.60	-2	4,388	-0.05%
2021/03/18	1	27.85	0	0.00	27.90	1	4,360	0.02%
2021/03/17	0	0.00	5	28.00	27.75	-5	4,352	-0.11%
2021/03/16	3	28.38	0	0.00	28.30	3	4,333	0.07%
2021/03/15	1	28.45	1	28.70	28.80	0	4,279	0.00%
2021/03/11	3	27.52	0	0.00	28.00	3	4,254	0.07%
2021/03/10	3	27.20	5	27.45	27.40	-2	4,262	-0.05%
2021/03/03	0	0.00	1	26.55	27.55	-1	4,398	-0.02%
2021/03/02	1.1	28.91	1	29.10	27.00	0.1	4,433	0.00%
2021/02/26	1	28.55	0	0.00	28.45	1	4,349	0.02%
2021/02/24	2	27.13	2	26.65	26.70	0	4,235	0.00%
2021/02/23	1	27.25	1	27.05	27.05	0	4,175	0.00%
2021/02/22	0	0.00	0.1	27.45	27.20	-0.1	4,088	0.00%
2021/02/19	0	0.00	1	25.10	26.10	-1	3,959	-0.03%
2021/01/29	0	0.00	2	24.55	23.15	-2	3,680	-0.05%
2021/01/28	0	0.00	20	24.79	25.15	-20	3,540	-0.56%
2021/01/27	1	24.15	6	24.48	24.30	-5	3,477	-0.14%
2021/01/26	4	24.28	6.5	23.84	23.65	-2.5	3,409	-0.07%
2021/01/25	0	0.00	5	24.10	24.10	-5	3,339	-0.15%
2021/01/22	0	0.00	10	24.23	24.55	-10	3,289	-0.30%
2021/01/21	10	24.30	1	24.25	24.25	9	3,300	0.27%
2021/01/20	5	23.82	9	23.46	24.00	-4	3,204	-0.12%
2021/01/19	69.5	23.50	64	23.78	23.35	5.5	3,073	0.18%
2021/01/18	10	22.05	1	23.90	23.50	9	2,792	0.32%
2021/01/15	11	21.00	12	21.33	21.75	-1	2,556	-0.04%
2021/01/14	10	20.23	6	20.48	20.80	4	2,415	0.17%
2021/01/13	8	19.14	8	19.28	19.30	0	2,131	0.00%
2021/01/12	0	0.00	2	19.45	18.95	-2	2,075	-0.10%
2021/01/11	5	18.45	5	18.95	19.15	0	2,039	0.00%
2021/01/08	6	19.51	5	19.28	18.40	1	2,003	0.05%
2021/01/07	3	19.00	0	0.00	18.80	3	1,783	0.17%
2021/01/06	5.1	18.67	3	18.95	18.95	2.1	1,752	0.12%
2021/01/05	1	18.70	0	0.00	19.15	1	1,685	0.06%
2021/01/04	0	0.00	2	19.13	19.25	-2	1,643	-0.12%
2020/12/30	1	17.55	0	0.00	17.35	1	1,558	0.06%
2020/12/28	0	0.00	1	17.75	17.85	-1	1,594	-0.06%
2020/12/25	2	18.20	1	18.50	17.55	1	1,571	0.06%
2020/12/21	1	18.90	0	0.00	18.60	1	1,446	0.07%
2020/12/18	0	0.00	5	19.15	19.40	-5	1,422	-0.35%
2020/12/17	6	19.43	1	19.75	19.40	5	1,403	0.36%
2020/12/15	0	0.00	8	18.82	18.60	-8	1,308	-0.61%
2020/12/14	10	17.54	2	17.95	18.70	8	1,188	0.67%
2020/12/07	4	16.88	5	17.03	17.30	-1	1,072	-0.09%
2020/12/03	0	0.00	7	16.61	16.70	-7	1,010	-0.69%
2020/12/02	0	0.00	1	16.15	16.10	-1	992	-0.10%
2020/12/01	1	15.85	0	0.00	16.00	1	985	0.10%
2020/11/30	7	16.25	0	0.00	16.20	7	950	0.74%
2020/11/27	1	16.05	1	16.50	16.00	0	940	0.00%
2020/11/26	1	15.40	0	0.00	15.45	1	848	0.12%
2020/11/19	0	0.00	1	14.10	14.15	-1	771	-0.13%
2020/11/12	1	14.50	0	0.00	14.00	1	762	0.13%
2020/11/02	0	0.00	1	13.00	13.10	-1	743	-0.13%
2020/10/30	0	0.00	2	13.25	13.25	-2	736	-0.27%
2020/10/29	3	14.67	1	14.70	13.60	2	725	0.28%
2020/10/28	1	13.80	0	0.00	13.90	1	632	0.16%
2020/09/01	1	12.35	1	12.25	12.60	0	375	0.00%
2020/08/13	1	12.00	1	11.85	11.50	0	245	0.00%
2020/07/10	3	10.10	3	10.45	10.20	0	154	0.00%
2019/10/30	4	10.15	4	10.23	10.20	0	110	0.00%
2019/09/09	0	0.00	2	9.66	9.66	-2	84	-2.36%
2019/07/15	0	0.00	1	10.30	10.05	-1	75	-1.33%
2019/06/27	0	0.00	1	9.81	9.82	-1	71	-1.40%
2019/06/24	1	9.71	0	0.00	9.71	1	68	1.46%
2019/05/30	1	10.15	0	0.00	10.15	1	87	1.15%
2019/03/07	4	11.73	0	0.00	11.60	4	168	2.37%
2019/03/06	2	11.85	0	0.00	11.85	2	165	1.21%
2019/03/04	2	11.80	0	0.00	12.00	2	166	1.20%
2019/02/25	2	12.30	2	12.60	12.15	0	154	0.00%
2019/02/22	0	0.00	4	12.05	11.95	-4	140	-2.84%
2019/02/21	9	11.84	11	12.00	11.90	-2	136	-1.47%
2019/02/20	0	0.00	2	11.75	11.75	-2	108	-1.85%
2018/10/09	2	11.30	2	11.70	11.10	0	190	0.00%
2018/10/08	0	11.15	0	0.00	11.05	0	187	0.00%
2018/10/03	2	11.70	2	12.10	11.25	0	197	0.00%
2018/09/25	4	11.78	0	0.00	11.70	4	195	2.05%
2018/09/21	2	11.78	0	0.00	11.70	2	201	0.99%
2018/09/20	2	11.60	4	12.05	11.90	-2	219	-0.91%
2018/09/19	0	0.00	4	11.88	11.90	-4	271	-1.48%
2018/08/08	2	13.10	2	13.20	13.20	0	479	0.00%
2018/07/12	0	0.00	2	13.55	13.60	-2	543	-0.37%
2018/07/02	3	14.65	3	14.92	14.80	0	556	0.00%
2018/06/29	8	15.28	0	0.00	15.00	8	551	1.45%
2018/06/28	2	15.70	10	15.70	15.65	-8	534	-1.50%
2018/06/25	2	15.20	0	0.00	15.15	2	495	0.40%
2018/06/20	2	16.20	2	15.60	15.60	0	504	0.00%
2018/06/19	2	16.20	2	16.35	16.10	0	497	0.00%
2018/06/13	2	15.55	2	15.55	15.60	0	504	0.00%
2018/06/12	4	15.69	2	15.90	15.90	2	501	0.40%
2018/06/07	6	15.79	4	16.00	15.75	2	495	0.40%
2018/06/06	0	0.00	4	15.10	15.40	-4	458	-0.87%
2018/03/31	2	16.60	0	0.00	16.75	2	2,371	0.08%
2018/03/26	2	16.90	0	0.00	17.15	2	2,438	0.08%
2018/03/20	2	17.10	0	0.00	17.30	2	2,656	0.08%
2018/03/14	2	17.90	2	18.30	17.85	0	2,689	0.00%
2018/03/09	4	17.50	1	17.65	17.35	3	2,662	0.11%
2018/03/08	1	18.35	1	18.25	18.20	0	2,638	0.00%
2018/03/07	3	18.33	50	18.06	18.15	-47	2,632	-1.79%
2018/03/06	6	18.48	6	18.95	18.60	0	2,624	0.00%
2018/03/05	0	0.00	8	17.80	18.50	-8	2,563	-0.31%
2018/03/01	50	16.75	0	0.00	16.80	50	2,562	1.95%
2018/02/21	0	0.00	2	16.55	16.30	-2	2,900	-0.07%
2018/02/09	10	14.63	8	14.78	15.55	2	2,888	0.07%
2018/02/08	4	15.60	4	16.01	15.60	0	2,866	0.00%
2018/02/07	2	16.10	2	16.65	16.05	0	2,841	0.00%
2018/02/06	6	16.25	0	0.00	16.15	6	2,838	0.21%
2018/02/05	2	16.70	2	17.25	17.75	0	2,818	0.00%
2018/02/01	0	0.00	1	17.55	17.55	-1	2,817	-0.04%
2018/01/31	3	17.30	2	17.50	17.70	1	2,854	0.04%
2018/01/29	2	17.55	0	0.00	17.80	2	2,834	0.07%
2018/01/26	2	18.10	2	18.30	18.20	0	2,807	0.00%
2018/01/25	0	0.00	5	18.87	18.65	-5	2,785	-0.18%
2018/01/24	2	18.55	0	0.00	18.50	2	2,760	0.07%
2018/01/23	4	18.40	0	0.00	18.40	4	2,738	0.15%
2018/01/22	2	18.73	0	0.00	18.55	2	2,698	0.07%
2018/01/19	0	0.00	4	19.55	19.35	-4	2,656	-0.15%
2018/01/18	2	19.65	0	0.00	19.50	2	2,639	0.08%
2018/01/17	1	20.60	1	20.35	19.85	0	2,598	0.00%
2018/01/15	1	21.30	20	20.60	20.00	-19	2,537	-0.75%
2018/01/12	1	20.00	42	20.11	20.35	-41	2,438	-1.68%
2018/01/11	10	20.24	12	20.36	20.10	-2	2,330	-0.09%
2018/01/10	23	19.12	1	19.05	19.00	22	2,041	1.08%
2018/01/08	4	19.08	5	19.39	19.05	-1	1,921	-0.05%
2018/01/05	0	0.00	45	18.45	18.60	-45	1,897	-2.37%
2018/01/04	3	18.37	3	19.12	19.10	0	1,854	0.00%
2018/01/03	13	18.19	16	18.44	18.60	-3	1,744	-0.17%
2018/01/02	86	16.70	7	16.89	17.15	79	1,502	5.26%