加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.01%
  • 成交量
    436張
  • 產業
    上市 其他電子類股

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19124.8000.0024.7011,4220.07%
2024/06/17125.0000.0025.0511,4880.07%
2024/06/11525.7000.0024.9551,4830.34%
2024/06/06524.7500.0024.9051,4440.35%
2024/05/2900.00224.9024.95-21,487-0.13%
2024/05/23524.6000.0024.6551,5030.33%
2024/05/20124.8500.0024.7511,5310.07%
2024/05/14524.9000.0024.9051,5100.33%
2024/05/13025.7800.0025.6001,4700.00%
2024/05/06125.5000.0025.5011,5210.07%
2024/05/02525.862026.0125.85-151,504-1.00%
2024/04/252024.6000.0024.85201,3811.45%
2024/04/16124.2000.0023.9511,3670.07%
2024/04/1000.00025.0024.4501,3500.00%
2024/04/09125.0000.0024.8011,3290.08%
2024/04/08024.88725.0025.00-71,290-0.54%
2024/04/01123.05123.2023.1001,2040.00%
2024/03/2500.00024.3524.3001,1250.00%
2024/03/07122.5000.0022.5019920.10%
2024/02/29222.9300.0022.8529910.20%
2024/01/2900.00223.4523.65-2951-0.21%
2024/01/2300.00224.7524.85-2937-0.21%
2024/01/1200.001023.5523.70-10818-1.22%
2024/01/111023.9500.0023.95108091.24%
2023/12/14723.001023.0523.00-3752-0.40%
2023/12/081022.8500.0022.80107351.36%
2023/12/0700.00123.2022.85-1732-0.14%
2023/12/0600.00323.4023.30-3718-0.42%
2023/11/2100.000.125.5025.35-0.1658-0.02%
2023/11/0700.00223.5023.65-2649-0.31%
2023/11/0600.00123.8523.45-1682-0.15%
2023/11/03123.3500.0023.5017310.14%
2023/10/230.122.0000.0022.150.11,3450.01%
2023/09/1500.002322.7023.00-233,232-0.71%
2023/08/2300.00722.4422.80-73,909-0.18%
2023/08/2200.00822.5522.50-83,904-0.20%
2023/08/2100.00122.8522.90-13,893-0.03%
2023/08/17123.5500.0023.5013,8630.03%
2023/08/0900.00225.1525.35-23,787-0.05%
2023/08/0800.00226.3026.20-23,734-0.05%
2023/08/0700.00126.6526.70-13,711-0.03%
2023/08/02726.39225.5025.6553,6310.14%
2023/08/01426.85426.6126.7503,5760.00%
2023/07/31326.7000.0026.4533,5280.09%
2023/07/28225.8500.0026.0023,4460.06%
2023/07/271726.711626.3226.2513,4120.03%
2023/07/26326.33126.4526.2523,3570.06%
2023/07/251327.14526.0527.1583,3180.24%
2023/07/242027.58129.3027.15193,1480.60%
2023/07/21326.53525.5027.00-22,526-0.08%
2023/07/20224.80224.5524.5502,1820.00%
2023/07/191424.391324.3724.8511,9410.05%
2023/07/1800.00122.8023.30-11,630-0.06%
2023/07/1400.00121.6521.80-11,549-0.06%
2023/07/0500.00321.8521.60-31,575-0.19%
2023/07/03122.1500.0022.2011,5530.06%
2023/06/20222.1300.0022.0021,7800.11%
2023/06/14124.0000.0023.9511,6500.06%
2023/06/0900.00224.4524.60-21,584-0.13%
2023/06/0800.00524.3024.50-51,559-0.32%
2023/06/07424.10324.1224.2511,5220.07%
2023/06/063825.033525.0024.7531,4420.21%
2023/06/05123.75123.6523.6501,0740.00%
2023/06/0100.00023.7023.7501,0790.00%
2023/04/1900.00023.0022.7507210.00%
2023/04/1800.00022.5022.6007050.00%
2023/04/1100.00222.8022.80-2654-0.31%
2023/03/3000.00322.4022.05-3602-0.50%
2023/03/2900.00122.6022.35-1587-0.17%
2023/03/28122.20122.4022.2005440.00%
2023/03/27622.2400.0021.8065181.16%
2023/03/2400.00221.3322.30-2405-0.49%
2023/03/14120.1000.0020.0013130.32%
2023/03/13020.3000.0020.2503150.00%
2023/03/09121.2500.0021.0513070.33%
2023/02/20020.2500.0019.9002510.00%
2023/01/3000.00119.0018.90-1237-0.42%
2022/12/08118.7000.0018.7512350.42%
2022/12/0600.00119.2018.95-1241-0.41%
2022/12/02018.8000.0018.7502370.00%
2022/11/2800.00118.3018.30-1259-0.39%
2022/11/22018.6500.0018.9502570.00%
2022/11/1800.00218.5318.60-2256-0.78%
2022/10/28018.1000.0017.9503420.00%
2022/10/0700.00018.0018.1003860.00%
2022/09/2900.000.217.7017.40-0.2400-0.05%
2022/09/071.218.07118.3018.000.25150.04%
2022/09/060.318.4500.0018.450.35100.06%
2022/08/1500.00319.6519.70-3525-0.57%
2022/08/10319.3500.0019.3534900.61%
2022/08/02118.6000.0018.6515060.20%
2022/07/2200.00118.9018.90-1490-0.20%
2022/06/1400.00220.9521.00-2691-0.29%
2022/06/08220.8500.0020.8527370.27%
2022/06/02220.7500.0020.7028300.24%
2022/05/0400.00221.1020.95-22,112-0.09%
2022/04/2900.00420.9820.85-42,195-0.18%
2022/04/1300.00222.2522.30-22,588-0.08%
2022/04/1100.001022.3622.10-102,771-0.36%
2022/03/3100.00523.2823.45-53,918-0.13%
2022/03/25523.5000.0023.3554,2880.12%
2022/03/1800.00124.2024.10-14,205-0.02%
2022/03/15023.5000.0023.3004,1870.00%
2022/03/14123.9000.0023.8514,1750.02%
2022/03/08422.9500.0022.4044,1500.10%
2022/03/04124.80224.8024.60-14,071-0.02%
2022/03/03524.78225.0024.6534,0660.07%
2022/03/02224.5500.0024.6024,0670.05%
2022/03/01224.90224.8024.9004,1040.00%
2022/02/25724.3900.0024.5574,1010.17%
2022/02/22425.03125.2025.2033,9990.08%
2022/02/21425.89725.9326.05-33,908-0.08%
2022/02/18225.00324.9725.45-13,726-0.03%
2022/02/17825.4200.0024.7083,6510.22%
2022/02/161025.7000.0025.70103,5770.28%
2022/02/1400.00425.0325.20-43,499-0.11%
2022/02/10224.7500.0024.6023,3910.06%
2022/02/0800.00324.0524.05-33,262-0.09%
2022/01/26122.7000.0022.6513,2340.03%
2022/01/25123.15223.4522.90-13,215-0.03%
2022/01/21224.5300.0024.2023,1380.06%
2022/01/20224.8000.0024.8023,0990.06%
2022/01/1900.00123.7523.95-12,988-0.03%
2022/01/18123.30323.5823.45-22,937-0.07%
2022/01/14223.2000.0023.0522,9210.07%
2022/01/1300.00323.7323.50-32,892-0.10%
2022/01/11323.40323.8723.2502,8600.00%
2022/01/10122.50223.0523.30-12,800-0.04%
2022/01/07323.1500.0022.8032,7820.11%
2022/01/06223.3800.0023.4022,7380.07%
2022/01/05124.00424.2623.65-32,730-0.11%
2022/01/04423.8500.0023.5542,6650.15%
2021/12/3000.001324.7525.40-132,449-0.53%
2021/12/291225.2500.0025.30122,3000.52%
2021/12/28425.53725.8525.30-32,227-0.13%
2021/12/271825.861226.0726.4562,0450.29%
2021/12/24224.001624.4125.50-141,420-0.99%
2021/12/2300.00523.1523.20-51,033-0.48%
2021/12/21522.6800.0022.6551,0620.47%
2021/12/1700.00222.7022.70-21,410-0.14%
2021/12/16422.9500.0022.9541,4120.28%
2021/12/1500.00222.8022.65-21,426-0.14%
2021/12/14222.9000.0022.5021,4360.14%
2021/12/13423.1800.0023.1041,4310.28%
2021/12/10523.2000.0023.0051,4300.35%
2021/11/3000.00322.9023.20-31,493-0.20%
2021/11/25324.00523.8323.15-21,501-0.13%
2021/11/2400.00123.6023.70-11,457-0.07%
2021/11/1700.003.122.9123.05-3.11,512-0.21%
2021/11/1600.00422.7022.75-41,497-0.27%
2021/11/1500.00323.1522.95-31,484-0.20%
2021/11/11521.61121.8521.6041,4160.28%
2021/11/08520.664.220.7120.700.81,4380.05%
2021/11/05120.1500.0020.3011,4700.07%
2021/11/041.420.30520.4720.30-3.71,483-0.25%
2021/11/02420.0500.0019.8041,4980.27%
2021/11/01220.0500.0020.1521,5040.13%
2021/10/2800.00320.2320.30-31,526-0.20%
2021/10/27119.8000.0019.9011,5230.07%
2021/10/202019.742019.6819.6501,6550.00%
2021/10/1500.00119.0019.05-11,930-0.05%
2021/10/08219.8000.0019.9022,1340.09%
2021/10/0700.00219.9519.85-22,157-0.09%
2021/10/05518.97419.2519.2512,3880.04%
2021/10/04219.4000.0019.3022,4090.08%
2021/10/01120.4000.0020.2512,4430.04%
2021/09/27821.63421.9521.6542,6210.15%
2021/09/170.121.7000.0021.200.12,2970.00%
2021/09/10021.4500.0021.1002,2890.00%
2021/09/07022.1000.0022.2002,2630.00%
2021/09/0300.00123.3522.80-12,281-0.04%
2021/09/01024.3000.0023.7502,2460.00%
2021/08/24123.2500.0023.0512,1740.05%
2021/08/03122.40122.4522.4502,6020.00%
2021/07/26223.08223.0823.0502,7210.00%
2021/07/22323.0300.0022.8032,7310.11%
2021/07/21424.63123.8523.8532,6700.11%
2021/07/2000.00824.1925.45-82,555-0.31%
2021/07/19124.40524.1724.45-42,483-0.16%
2021/07/1400.00122.9522.80-12,483-0.04%
2021/07/131122.76122.5022.70102,4910.40%
2021/07/12224.302023.7524.50-182,405-0.75%
2021/07/0900.000.222.9023.10-0.22,363-0.01%
2021/07/08622.802822.7922.80-222,383-0.92%
2021/07/07122.20322.5722.40-22,390-0.08%
2021/07/06222.40222.4522.4002,4010.00%
2021/07/0548.221.96621.9322.1042.22,3951.76%
2021/06/11220.251020.2520.25-82,956-0.27%
2021/06/0700.001021.4521.15-103,184-0.31%
2021/06/032022.2300.0022.05203,1910.63%
2021/06/02322.2000.0022.1533,1900.09%
2021/06/0100.00221.7021.75-23,162-0.06%
2021/05/2700.00121.2021.70-13,098-0.03%
2021/05/20119.2000.0019.1512,9910.03%
2021/05/13119.7000.0019.1012,7970.04%
2021/05/11122.80222.3021.55-12,683-0.04%
2021/05/10122.6000.0023.7012,6030.04%
2021/05/03123.0000.0022.8012,4230.04%
2021/04/2700.00323.4723.60-32,346-0.13%
2021/04/2300.00022.9023.0502,2820.00%
2021/04/2100.00522.9022.85-52,205-0.23%
2021/04/13322.32322.3021.6502,0170.00%
2021/04/12522.2000.0022.2051,9830.25%
2021/04/0800.00222.1521.80-21,929-0.10%
2021/03/30221.45221.0020.8501,6670.00%
2021/03/1700.00120.2520.20-11,379-0.07%
2021/03/1100.00619.1519.40-61,227-0.49%
2021/03/10018.0000.0018.6001,1470.00%
2021/02/1800.00517.8017.70-51,736-0.29%
2021/01/21516.5000.0016.5551,7070.29%
2021/01/08317.9000.0017.8031,7280.17%
2021/01/060.218.1500.0018.150.21,7240.01%
2021/01/050.119.67219.2018.90-1.91,703-0.11%
2020/12/1800.00219.5019.15-21,579-0.13%
2020/12/17219.6500.0019.4021,5840.13%
2020/12/14318.6700.0018.7531,7310.17%
2020/12/11218.90318.7518.50-11,909-0.05%
2020/12/0800.00219.2019.15-21,841-0.11%
2020/12/0700.00119.4519.30-11,828-0.05%
2020/12/03119.95119.9019.4501,8050.00%
2020/12/02319.8300.0019.7531,7880.17%
2020/12/01119.6000.0019.6011,7660.06%
2020/11/30119.10119.2018.9501,8600.00%
2020/11/27118.7500.0018.6511,8010.06%
2020/11/26418.25418.0818.0001,7960.00%
2020/11/2400.00117.5517.30-11,675-0.06%
2020/11/2300.00318.0017.65-31,666-0.18%
2020/11/20117.25117.3017.3001,6200.00%
2020/11/1900.001916.9916.90-191,676-1.13%
2020/10/29315.5000.0015.6031,7510.17%
2020/10/28115.8500.0015.7511,7670.06%
2020/10/1500.00616.6316.65-61,707-0.35%
2020/09/25115.6000.0015.4511,8300.05%
2020/09/24515.8800.0015.8551,8170.28%
2020/09/23316.1500.0016.1031,8240.16%
2020/09/18316.7500.0016.5031,7780.17%
2020/09/171016.751016.8316.6501,7180.00%
2020/09/16916.08416.4917.2551,5660.32%
2020/09/11515.7000.0015.6551,3780.36%
2020/09/04516.7800.0016.7551,3230.38%
2020/09/03517.20717.1117.00-21,287-0.16%
2020/08/2500.00216.4016.25-21,009-0.20%
2020/08/2400.00115.6015.90-1908-0.11%
2020/08/20314.9000.0014.8039240.32%
2020/08/1000.00115.4515.25-1805-0.12%
2020/08/0700.00215.3015.20-2837-0.24%
2020/08/06115.2500.0015.2019160.11%
2020/08/0500.00315.5015.45-3986-0.30%
2020/08/04215.1500.0015.2529950.20%
2020/08/03115.45315.2015.10-2997-0.20%
2020/07/28114.3500.0014.3011,0120.10%
2020/07/21314.6500.0014.5531,0420.29%
2020/07/1400.00215.7515.20-21,049-0.19%
2020/07/0200.00415.2015.10-4963-0.42%
2020/06/23114.6000.0014.6019600.10%
2020/06/22314.7000.0014.8039680.31%
2020/05/28215.10215.2015.0001,2330.00%
2020/05/25214.4000.0014.3021,2010.17%
2020/05/1900.00114.4014.50-11,201-0.08%
2020/05/14215.702515.5215.00-231,190-1.93%
2020/05/13416.092.116.1116.101.91,1500.17%
2020/05/12316.10616.2016.25-31,071-0.28%
2020/05/1100.001015.0814.80-10996-1.00%
2020/05/08114.3500.0014.3519830.10%
2020/05/04513.9800.0013.8059790.51%
2020/04/20213.7800.0013.7021,1030.18%
2020/04/17313.8500.0013.8031,1500.26%
2020/04/144.113.75413.7013.700.11,1520.01%
2020/04/06012.8000.0012.5501,1380.00%
2020/02/2500.001016.4816.55-101,013-0.99%
2020/02/181016.68216.9016.8081,0570.76%
2020/02/12216.6000.0016.7521,0950.18%
2020/01/14319.05119.0018.9021,3110.15%
2020/01/13218.90419.2519.50-21,252-0.16%
2019/12/16118.4000.0019.0511,8220.05%
2019/12/1300.00119.4018.70-11,917-0.05%
2019/12/02519.841020.0019.90-52,210-0.23%
2019/11/27220.70120.7520.4512,4320.04%
2019/11/22220.4000.0020.3523,0480.07%
2019/11/21220.18520.5720.80-33,312-0.09%
2019/11/201120.29220.2020.2093,3660.27%
2019/11/1100.00120.9520.90-14,305-0.02%
2019/11/08221.7000.0021.9524,9320.04%
2019/11/0700.00421.9522.10-45,076-0.08%
2019/11/0600.00121.4021.20-15,070-0.02%
2019/11/041121.1700.0020.80115,1340.21%
2019/11/01521.82221.6021.6535,1000.06%
2019/10/28122.7000.0022.8515,1430.02%
2019/10/24622.95222.8522.9045,2930.08%
2019/10/22123.0500.0023.3015,3090.02%
2019/10/2100.00123.3023.00-15,328-0.02%
2019/10/18223.35223.2323.1005,3620.00%
2019/10/17424.2900.0023.8545,4650.07%
2019/10/16923.93923.9524.2005,6140.00%
2019/10/15422.7000.0022.5045,4710.07%
2019/09/26223.5000.0023.3526,0940.03%
2019/09/23123.4500.0023.3516,6080.02%
2019/09/20223.75123.9523.7016,6660.02%
2019/09/18124.15324.3224.70-26,947-0.03%
2019/09/17123.0500.0023.7016,8830.01%
2019/09/11323.1300.0023.1037,2840.04%
2019/09/10123.803323.8223.75-327,215-0.44%
2019/09/0900.00224.8324.35-27,133-0.03%
2019/09/06624.2200.0024.2067,0900.08%
2019/09/02124.4500.0024.5016,8990.01%
2019/08/29125.05625.0525.05-56,691-0.07%
2019/08/28524.5000.0024.3556,4640.08%
2019/08/27224.10124.5024.5016,3380.02%
2019/08/26123.85723.5423.60-66,035-0.10%
2019/08/20223.10223.6022.7005,4940.00%
2019/08/19222.8000.0023.1025,3620.04%
2019/08/16723.12422.8523.0035,2800.06%
2019/08/155023.555223.0723.25-25,046-0.04%
2019/08/14523.13623.3323.10-14,868-0.02%
2019/08/13922.561222.9322.30-34,631-0.06%
2019/08/1200.001121.0121.70-113,970-0.28%
2019/08/08119.20119.7519.7503,7920.00%
2019/08/07619.77520.0219.5013,7370.03%
2019/08/06619.18619.7020.0503,6880.00%
2019/08/05120.8500.0020.3513,6320.03%
2019/08/02220.2000.0020.7523,6040.06%
2019/08/011021.151020.5020.5003,5530.00%
2019/07/31220.00220.5520.8003,4890.00%
2019/07/29320.60520.6020.50-23,420-0.06%
2019/07/26820.701120.7020.85-33,360-0.09%
2019/07/2500.00220.0820.05-23,245-0.06%
2019/07/23220.20620.3219.95-43,216-0.12%
2019/07/22320.3800.0020.3033,1710.09%
2019/07/19820.911120.9720.80-33,126-0.10%
2019/07/182819.943720.6720.95-93,005-0.30%
2019/07/17219.6500.0019.6022,7930.07%
2019/07/16220.00220.3020.0002,7630.00%
2019/07/15120.0000.0020.2012,7340.04%
2019/07/1200.001119.8519.85-112,694-0.41%
2019/07/111019.65119.5519.6092,6590.34%
2019/07/10720.27420.3320.2032,5480.12%
2019/07/091321.302221.0520.90-92,465-0.37%
2019/07/08220.60220.4020.6502,2450.00%
2019/07/04620.091020.2020.05-42,113-0.19%
2019/07/031220.50120.6020.55112,0340.54%
2019/07/02420.88621.1521.10-21,896-0.11%
2019/07/01420.451120.7720.95-71,783-0.39%
2019/06/281020.59820.5720.6021,6040.12%
2019/06/271019.101218.9419.30-21,296-0.15%
2019/06/26218.9800.0019.0521,2000.17%
2019/06/251018.801219.1519.10-21,048-0.19%
2019/06/24117.9000.0017.7517850.13%
2019/06/212418.24118.2018.05237133.22%
2019/06/2000.00117.2017.20-1405-0.25%
2019/06/1900.00215.6515.65-2241-0.83%
2019/06/17114.15114.2514.4002300.00%
2019/01/2800.00014.4013.0501990.00%
2019/01/0700.00013.4013.4502310.00%
2018/12/2500.00013.7513.6502510.00%
2018/12/1100.00213.5513.55-2230-0.87%
2018/09/1300.001014.6914.70-10386-2.59%
2018/08/2700.00114.4514.50-1441-0.23%
2018/08/17214.7800.0014.3524600.43%
2018/06/1100.001015.8515.85-10556-1.80%
2018/06/07216.2000.0016.0525610.36%
2018/05/0400.00415.2015.20-4726-0.55%
2018/04/09116.60217.0016.30-11,207-0.08%
2018/03/2700.00216.2016.20-21,287-0.16%
2018/03/23215.8000.0015.9021,3130.15%
2018/03/22216.1000.0016.1021,3160.15%
2018/03/21216.40416.3816.50-21,324-0.15%
2018/03/20416.1300.0016.2041,3230.30%
2018/03/1600.00416.5516.35-41,357-0.29%
2018/03/1500.00616.3516.30-61,366-0.44%
2018/03/14315.95816.0916.05-51,392-0.36%
2018/03/13515.8500.0015.9051,4000.36%
2018/03/12915.8200.0015.8091,4250.63%
2018/02/0100.00116.5016.45-13,313-0.03%
2018/01/3000.00216.4516.40-23,406-0.06%
2018/01/2500.00117.1516.95-13,560-0.03%
2018/01/24617.50217.4017.5543,8530.10%
2018/01/23217.08117.1017.0013,8650.03%
2018/01/1600.00216.9016.80-24,073-0.05%
2018/01/1500.00216.6516.65-24,058-0.05%
2018/01/11217.0000.0016.8524,0330.05%
2018/01/10316.68216.6516.7014,0140.02%
2018/01/09216.8500.0016.6024,0100.05%
2018/01/0500.00216.8516.85-23,925-0.05%
2018/01/04217.1500.0017.0523,9290.05%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章