台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)
可現股當沖
  • 股價
    53.8
  • 漲跌
    ▲0.6
  • 漲幅
    +1.13%
  • 成交量
    2,552
  • 產業
    上市 半導體類股
  • 1267人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
強茂 (2481)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00051.3051.5008670.00%
2025/02/14050.8000.0051.2008770.00%
2025/02/120.149.00049.3548.950.19000.01%
2025/02/10048.0000.0048.3509660.00%
2025/02/0700.00148.0548.20-1977-0.10%
2025/02/0600.00247.8847.85-2989-0.20%
2025/02/05046.4000.0046.4509970.00%
2025/02/04045.9500.0045.6001,0130.00%
2025/02/03246.1800.0045.9521,0250.20%
2025/01/2200.00148.1048.10-11,030-0.10%
2025/01/21047.70147.5547.55-11,067-0.09%
2025/01/20047.7000.0047.6501,0990.00%
2025/01/17147.60147.9547.7001,1860.00%
2025/01/16148.0000.0047.8511,3270.08%
2025/01/15147.50148.0048.0001,3420.00%
2025/01/13147.0000.0047.1011,3540.07%
2025/01/09148.7000.0048.7011,3910.07%
2025/01/02150.7000.0050.6011,4490.07%
2024/12/2500.00151.3051.10-11,544-0.06%
2024/12/18149.50150.4050.4002,2230.00%
2024/12/161051.20450.3049.9062,2530.27%
2024/12/13551.4200.0050.9052,2990.22%
2024/12/1200.00152.8052.10-12,291-0.04%
2024/12/0900.00351.6051.60-32,298-0.13%
2024/12/06352.8000.0052.7032,3010.13%
2024/12/0400.00152.7052.70-12,307-0.04%
2024/11/22052.4000.0051.7002,3890.00%
2024/11/21151.5000.0051.4012,3940.04%
2024/11/2000.000.151.3051.20-0.12,4160.00%
2024/11/19052.3000.0051.9002,4230.00%
2024/11/1300.00453.5553.20-42,436-0.16%
2024/11/12554.2600.0053.4052,4390.20%
2024/11/0800.00057.9056.2002,4270.00%
2024/11/07058.2000.0058.2002,4230.00%
2024/11/06555.2000.0055.1052,4050.21%
2024/11/0100.00154.8055.60-12,542-0.04%
2024/10/28157.501257.5057.50-112,561-0.43%
2024/10/24460.631659.9458.60-122,569-0.47%
2024/10/231060.18460.3559.8062,5280.24%
2024/10/21157.9000.0057.9012,4790.04%
2024/10/1700.005057.7957.50-502,628-1.90%
2024/10/14158.0000.0058.0013,3900.03%
2024/10/11556.7000.0057.1053,7720.13%
2024/10/09557.9000.0057.2053,9870.13%
2024/10/0700.00659.2059.50-64,157-0.14%
2024/10/01658.20158.0058.6054,3510.11%
2024/09/301058.5000.0058.10104,7210.21%
2024/09/2733.159.8200.0058.8033.14,9060.67%
2024/09/26759.1000.0059.1074,8790.14%
2024/09/252060.981162.8459.8094,8010.19%
2024/09/24159.505360.8959.80-524,528-1.15%
2024/09/235959.20258.1060.50574,3701.30%
2024/09/20155.50256.5055.90-14,224-0.02%
2024/09/1900.00055.5055.3004,2080.00%
2024/09/180.355.7000.0055.000.34,2100.01%
2024/09/161.156.95156.0055.800.14,1980.00%
2024/09/1300.001053.4054.00-104,164-0.24%
2024/09/0900.00153.6053.50-14,176-0.02%
2024/09/05152.4000.0051.3014,1790.02%
2024/09/03254.5000.0054.2024,1800.05%
2024/08/3000.00155.2055.60-14,183-0.02%
2024/08/29154.8000.0054.9014,1870.02%
2024/08/2800.000.154.6054.60-0.14,2070.00%
2024/08/23153.40153.6053.4004,2570.00%
2024/08/20553.8000.0053.7054,4170.11%
2024/08/19253.25253.3553.5004,4070.00%
2024/08/150.452.3300.0051.700.44,3830.01%
2024/08/1200.00149.4049.55-14,341-0.02%
2024/08/09148.7500.0048.3014,3250.02%
2024/08/07149.50749.9249.95-64,281-0.14%
2024/08/06546.8600.0046.3554,2470.12%
2024/08/029.154.82854.1154.001.14,1390.03%
2024/08/0100.00656.2756.90-64,101-0.15%
2024/07/31154.7000.0054.5014,0680.02%
2024/07/30553.9000.0054.5054,0560.12%
2024/07/2900.00154.3055.00-14,028-0.02%
2024/07/26255.60255.9555.7004,0040.00%
2024/07/19260.7000.0060.2023,8530.05%
2024/07/17965.52365.5064.7063,6790.16%
2024/07/16767.01468.1366.5033,5410.08%
2024/07/152265.172566.4366.20-33,249-0.09%
2024/07/121466.09164.8065.70132,8920.45%
2024/07/1100.00164.9064.40-12,506-0.04%
2024/07/10162.40362.5062.80-22,320-0.09%
2024/07/09161.8000.0060.5012,2170.05%
2024/07/0800.002.362.7162.50-2.32,137-0.11%
2024/07/05062.50464.0864.00-42,039-0.20%
2024/07/045.463.3121.163.4363.80-15.71,932-0.81%
2024/07/03160.501360.2661.00-121,557-0.77%
2024/07/02055.9000.0056.1001,3770.00%
2024/07/01156.2000.0055.8011,3890.07%
2024/06/270.156.9000.0056.700.11,3800.00%
2024/06/260.158.00258.0057.40-1.91,380-0.14%
2024/06/210.358.7000.0058.500.31,4110.02%
2024/06/2000.00259.0059.00-21,415-0.14%
2024/06/1700.00259.3059.50-21,415-0.14%
2024/06/07258.8000.0058.8021,4590.14%
2024/06/04258.70258.6058.1001,5030.00%
2024/06/03158.0000.0058.0011,5230.07%
2024/05/3100.001259.0059.00-121,511-0.79%
2024/05/3000.001059.1059.00-101,494-0.67%
2024/05/292359.241059.4059.10131,4830.88%
2024/05/280.160.70260.4060.20-21,431-0.14%
2024/05/27158.001557.3558.70-141,287-1.09%
2024/05/24255.5000.0055.7021,2420.16%
2024/05/23156.1000.0055.6011,2430.08%
2024/05/21456.4000.0056.4041,2480.32%
2024/05/2000.00357.2056.70-31,257-0.24%
2024/05/171257.00357.3057.3091,2620.71%
2024/05/1600.00356.9057.00-31,271-0.24%
2024/05/14356.6700.0056.4031,2810.23%
2024/05/10155.5000.0055.4011,2810.08%
2024/05/09155.5000.0055.2011,2780.08%
2024/05/06356.4000.0056.0031,2790.23%
2024/05/03256.60156.7056.3011,2790.08%
2024/04/30457.7300.0056.7041,2840.31%
2024/04/291055.6900.0056.30101,2590.79%
2024/04/2400.00155.1055.50-11,283-0.08%
2024/04/19253.55153.7053.8011,4030.07%
2024/04/17157.0000.0056.8011,3950.07%
2024/04/1600.00155.2055.80-11,411-0.07%
2024/04/1500.00158.3058.30-11,390-0.07%
2024/04/12159.1000.0059.4011,3850.07%
2024/04/1100.00059.5059.7001,3800.00%
2024/04/101059.6000.0059.70101,3970.72%
2024/04/08159.10259.1059.10-11,462-0.07%
2024/04/02058.0000.0057.8001,4790.00%
2024/03/2900.00156.7056.90-11,505-0.07%
2024/03/28157.90157.4057.4001,5680.00%
2024/03/27358.07257.9557.7011,5910.06%
2024/03/26157.6000.0056.7011,5810.06%
2024/03/25158.10258.5057.80-11,625-0.06%
2024/03/2200.00757.6057.70-71,668-0.42%
2024/03/21257.1000.0057.0021,7770.11%
2024/03/20356.67257.2057.1012,1650.05%
2024/03/19256.800.256.7056.501.92,2470.08%
2024/03/18056.501156.3956.90-112,253-0.49%
2024/03/15157.2200.0057.1012,2840.05%
2024/03/14257.85357.8757.60-12,344-0.04%
2024/03/13058.40158.5058.40-12,361-0.04%
2024/03/12159.8000.0059.7012,3550.04%
2024/03/11258.80258.7059.0002,3780.00%
2024/03/08159.9000.0059.2012,4100.04%
2024/03/07060.2000.0060.3002,4310.00%
2024/03/05161.20161.2061.2002,8380.00%
2024/03/04061.60261.8061.50-22,886-0.07%
2024/03/01062.401162.0962.00-112,874-0.38%
2024/02/27562.00163.4062.0042,8760.14%
2024/02/26162.6000.0062.9012,8780.03%
2024/02/23162.2000.0062.2012,8780.03%
2024/02/2200.00963.5363.10-92,893-0.31%
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨-2023/12/24
強茂 相關文章