券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 0 | 0.00 | 2 | 32.90 | 32.80 | -2 | 595 | -0.34% |
|
| 2024/05/27 | 2 | 32.20 | 0 | 0.00 | 32.25 | 2 | 734 | 0.27% |
|
| 2024/05/24 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 760 | 0.13% |
|
| 2024/05/16 | 5 | 31.75 | 0 | 0.00 | 31.85 | 5 | 1,283 | 0.39% |
|
| 2024/04/30 | 3 | 32.25 | 0 | 0.00 | 32.25 | 3 | 1,478 | 0.20% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 31.90 | 31.45 | 0 | 1,470 | 0.00% |
|
| 2024/04/15 | 0 | 33.90 | 0 | 0.00 | 33.60 | 0 | 1,450 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 34.90 | 35.15 | -5 | 1,406 | -0.36% |
|
| 2024/03/21 | 0 | 35.20 | 0 | 0.00 | 35.20 | 0 | 1,402 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0.2 | 34.80 | 34.85 | -0.2 | 1,421 | -0.01% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 33.65 | 33.65 | -1 | 1,425 | -0.07% |
|
| 2024/03/06 | 2 | 35.65 | 0 | 0.00 | 35.85 | 2 | 1,359 | 0.15% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 35.50 | 35.95 | -1 | 1,351 | -0.07% |
|
| 2024/03/04 | 0 | 0.00 | 8 | 36.27 | 35.90 | -8 | 1,355 | -0.59% |
|
| 2024/03/01 | 8 | 35.36 | 10 | 36.10 | 35.35 | -2 | 1,323 | -0.15% |
|
| 2024/02/29 | 10 | 36.93 | 11 | 36.65 | 36.80 | -1 | 1,279 | -0.08% |
|
| 2024/02/27 | 6 | 35.03 | 0 | 0.00 | 35.10 | 6 | 1,200 | 0.50% |
|
| 2024/02/26 | 2 | 35.45 | 4 | 35.56 | 35.65 | -2 | 1,181 | -0.17% |
|
| 2024/02/23 | 5 | 36.39 | 15 | 36.11 | 35.95 | -10 | 1,156 | -0.86% |
|
| 2024/02/22 | 2 | 36.38 | 11 | 36.00 | 36.15 | -9 | 1,020 | -0.88% |
|
| 2024/02/21 | 13 | 34.75 | 4 | 34.79 | 34.90 | 9 | 793 | 1.13% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 744 | -0.13% |
|
| 2024/02/05 | 0.1 | 32.95 | 0 | 0.00 | 32.85 | 0.1 | 720 | 0.01% |
|
| 2024/02/01 | 5 | 33.35 | 6.1 | 33.84 | 33.70 | -1.1 | 723 | -0.15% |
|
| 2024/01/30 | 0.1 | 33.70 | 0 | 0.00 | 33.75 | 0.1 | 773 | 0.01% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 776 | -0.13% |
|
| 2024/01/25 | 6 | 33.93 | 2 | 33.63 | 33.55 | 4 | 761 | 0.53% |
|
| 2024/01/24 | 0 | 0.00 | 4 | 33.44 | 33.85 | -4 | 701 | -0.57% |
|
| 2024/01/19 | 2 | 31.60 | 0 | 0.00 | 31.65 | 2 | 661 | 0.30% |
|
| 2024/01/11 | 1 | 32.15 | 1 | 32.75 | 32.55 | 0 | 668 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 31.70 | 31.70 | -2 | 669 | -0.30% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 32.30 | 32.25 | -1 | 670 | -0.15% |
|
| 2024/01/02 | 0 | 0.00 | 10 | 33.10 | 33.10 | -10 | 671 | -1.49% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 32.90 | 32.85 | -2 | 673 | -0.30% |
|
| 2023/12/18 | 3 | 33.60 | 0 | 0.00 | 33.30 | 3 | 667 | 0.45% |
|
| 2023/12/15 | 7 | 33.94 | 0 | 0.00 | 33.80 | 7 | 666 | 1.05% |
|
| 2023/12/14 | 2 | 34.05 | 1 | 34.15 | 33.95 | 1 | 657 | 0.15% |
|
| 2023/12/13 | 1 | 34.20 | 1 | 34.35 | 34.40 | 0 | 646 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 33.95 | 33.70 | -1 | 619 | -0.16% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 34.20 | 34.05 | 0 | 631 | 0.00% |
|
| 2023/11/30 | 2 | 34.40 | 0 | 0.00 | 34.30 | 2 | 629 | 0.32% |
|
| 2023/11/29 | 0 | 0.00 | 10 | 34.05 | 34.20 | -10 | 618 | -1.62% |
|
| 2023/11/24 | 7 | 34.10 | 2 | 33.95 | 33.95 | 5 | 593 | 0.84% |
|
| 2023/11/23 | 0 | 0.00 | 5 | 33.97 | 33.65 | -5 | 582 | -0.86% |
|
| 2023/11/21 | 2 | 33.90 | 2 | 33.70 | 33.35 | 0 | 574 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 4 | 33.38 | 34.00 | -4 | 554 | -0.72% |
|
| 2023/11/15 | 2 | 32.95 | 0 | 0.00 | 32.75 | 2 | 515 | 0.39% |
|
| 2023/11/10 | 5 | 32.60 | 0 | 0.00 | 32.70 | 5 | 516 | 0.97% |
|
| 2023/11/08 | 1 | 33.80 | 1 | 33.65 | 33.65 | 0 | 497 | 0.00% |
|
| 2023/11/07 | 0.1 | 32.85 | 0 | 0.00 | 32.70 | 0.1 | 445 | 0.02% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 32.50 | 32.35 | -2 | 429 | -0.47% |
|
| 2023/10/31 | 3 | 30.30 | 0 | 0.00 | 29.80 | 3 | 422 | 0.71% |
|
| 2023/10/30 | 1 | 30.55 | 0 | 0.00 | 30.35 | 1 | 429 | 0.23% |
|
| 2023/10/20 | 0 | 29.95 | 0 | 0.00 | 29.95 | 0 | 465 | 0.00% |
|
| 2023/10/18 | 2 | 30.63 | 0 | 0.00 | 30.35 | 2 | 472 | 0.42% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 32.00 | 31.95 | -3 | 517 | -0.58% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 588 | -0.17% |
|
| 2023/09/19 | 0 | 0.00 | 0.5 | 33.15 | 32.85 | -0.5 | 600 | -0.09% |
|
| 2023/09/18 | 0 | 33.15 | 4 | 33.15 | 33.15 | -4 | 603 | -0.66% |
|
| 2023/09/14 | 0 | 0.00 | 0.7 | 32.57 | 32.70 | -0.7 | 611 | -0.12% |
|
| 2023/09/12 | 3 | 31.90 | 0 | 0.00 | 32.00 | 3 | 618 | 0.49% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 628 | -0.16% |
|
| 2023/09/07 | 0 | 0.00 | 0.4 | 32.60 | 32.50 | -0.4 | 637 | -0.07% |
|
| 2023/08/15 | 3 | 33.35 | 0 | 0.00 | 33.30 | 3 | 844 | 0.36% |
|
| 2023/07/27 | 1 | 34.75 | 1 | 34.80 | 34.75 | 0 | 980 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 1,171 | -0.09% |
|
| 2023/07/19 | 5 | 34.60 | 21 | 34.35 | 34.35 | -16 | 1,194 | -1.34% |
|
| 2023/07/18 | 2 | 35.20 | 2 | 34.70 | 34.70 | 0 | 1,266 | 0.00% |
|
| 2023/07/17 | 4.4 | 35.02 | 0 | 0.00 | 35.05 | 4.4 | 1,444 | 0.30% |
|
| 2023/07/14 | 0.5 | 34.90 | 0 | 0.00 | 34.75 | 0.5 | 1,463 | 0.03% |
|
| 2023/07/13 | 20 | 35.00 | 0 | 0.00 | 34.85 | 20 | 1,480 | 1.35% |
|
| 2023/07/12 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 1,487 | 0.07% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 34.60 | 34.45 | -1 | 1,500 | -0.07% |
|
| 2023/07/10 | 0.5 | 34.71 | 0 | 0.00 | 34.55 | 0.5 | 1,509 | 0.03% |
|
| 2023/07/07 | 5 | 35.15 | 0 | 0.00 | 35.05 | 5 | 1,522 | 0.33% |
|
| 2023/07/06 | 0.4 | 35.95 | 0 | 0.00 | 35.50 | 0.4 | 1,542 | 0.03% |
|
| 2023/07/05 | 2 | 35.95 | 1 | 35.80 | 35.85 | 1 | 1,575 | 0.06% |
|
| 2023/07/04 | 1.5 | 35.89 | 0 | 0.00 | 36.05 | 1.5 | 1,712 | 0.08% |
|
| 2023/06/28 | 0.5 | 35.50 | 0 | 0.00 | 35.15 | 0.5 | 1,985 | 0.02% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 35.80 | 35.90 | -3 | 2,013 | -0.15% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 36.25 | 36.25 | -1 | 2,070 | -0.05% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 2,096 | -0.05% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 36.15 | 36.05 | -2 | 2,144 | -0.09% |
|
| 2023/06/08 | 1 | 36.65 | 1 | 36.75 | 36.40 | 0 | 2,201 | 0.00% |
|
| 2023/06/07 | 1 | 36.60 | 1 | 36.55 | 36.60 | 0 | 2,236 | 0.00% |
|
| 2023/06/06 | 2 | 36.63 | 6 | 36.61 | 36.60 | -4 | 2,388 | -0.17% |
|
| 2023/06/05 | 5 | 36.85 | 1 | 36.60 | 36.50 | 4 | 2,453 | 0.16% |
|
| 2023/06/02 | 5 | 36.59 | 4 | 36.69 | 36.70 | 1 | 2,471 | 0.04% |
|
| 2023/06/01 | 1 | 36.00 | 0 | 0.00 | 36.20 | 1 | 2,555 | 0.04% |
|
| 2023/05/31 | 3 | 35.65 | 0 | 0.00 | 36.00 | 3 | 2,586 | 0.12% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 35.03 | 35.60 | -3 | 2,659 | -0.11% |
|
| 2023/05/23 | 2 | 35.15 | 0 | 0.00 | 35.20 | 2 | 2,877 | 0.07% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 35.10 | 34.80 | -1 | 3,127 | -0.03% |
|
| 2023/05/18 | 0 | 35.10 | 2 | 34.90 | 35.00 | -2 | 3,299 | -0.06% |
|
| 2023/05/15 | 2 | 34.40 | 0 | 0.00 | 34.40 | 2 | 3,402 | 0.06% |
|
| 2023/05/11 | 0 | 0.00 | 5 | 34.03 | 33.95 | -5 | 3,588 | -0.14% |
|
| 2023/05/10 | 6 | 34.48 | 5 | 34.39 | 34.65 | 1 | 3,595 | 0.03% |
|
| 2023/05/05 | 7 | 35.84 | 0 | 0.00 | 35.80 | 7 | 3,813 | 0.18% |
|
| 2023/05/04 | 5 | 36.15 | 0 | 0.00 | 36.20 | 5 | 3,852 | 0.13% |
|
| 2023/05/02 | 1 | 37.65 | 0 | 0.00 | 37.20 | 1 | 3,848 | 0.03% |
|
| 2023/04/28 | 12 | 37.50 | 10 | 37.52 | 37.55 | 2 | 3,827 | 0.05% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 36.05 | 37.05 | -3 | 3,759 | -0.08% |
|
| 2023/04/25 | 3 | 37.50 | 2 | 37.25 | 36.70 | 1 | 3,738 | 0.03% |
|
| 2023/04/21 | 1 | 37.30 | 2 | 37.70 | 36.70 | -1 | 3,642 | -0.03% |
|
| 2023/04/20 | 11 | 38.35 | 2 | 38.06 | 38.40 | 9 | 3,564 | 0.25% |
|
| 2023/04/19 | 0 | 0.00 | 0 | 37.75 | 37.40 | 0 | 3,381 | 0.00% |
|
| 2023/04/18 | 1 | 37.85 | 0 | 0.00 | 37.80 | 1 | 3,353 | 0.03% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 37.20 | 37.50 | -1 | 3,337 | -0.03% |
|
| 2023/04/14 | 0 | 37.50 | 0 | 0.00 | 37.20 | 0 | 3,327 | 0.00% |
|
| 2023/04/12 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 3,302 | 0.03% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 37.60 | 37.45 | -2 | 3,292 | -0.06% |
|
| 2023/04/07 | 1 | 38.10 | 0 | 0.00 | 38.25 | 1 | 3,238 | 0.03% |
|
| 2023/04/06 | 0 | 37.05 | 0 | 38.30 | 38.05 | 0 | 3,097 | 0.00% |
|
| 2023/03/31 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 2,848 | 0.04% |
|
| 2023/03/28 | 0 | 37.50 | 0 | 0.00 | 36.90 | 0 | 2,899 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 37.60 | 37.75 | -1 | 2,907 | -0.03% |
|
| 2023/03/23 | 1 | 37.65 | 10 | 37.70 | 37.70 | -9 | 2,944 | -0.31% |
|
| 2023/03/21 | 1 | 37.35 | 1 | 37.40 | 37.75 | 0 | 3,011 | 0.00% |
|
| 2023/03/20 | 0 | 36.93 | 0 | 0.00 | 37.30 | 0 | 3,014 | 0.00% |
|
| 2023/03/17 | 10 | 36.60 | 0 | 0.00 | 36.65 | 10 | 3,113 | 0.32% |
|
| 2023/03/15 | 0 | 37.30 | 0 | 0.00 | 36.90 | 0 | 3,100 | 0.00% |
|
| 2023/03/13 | 1 | 36.55 | 1 | 37.15 | 37.50 | 0 | 3,105 | 0.00% |
|
| 2023/03/09 | 1 | 37.65 | 1 | 37.70 | 37.70 | 0 | 3,153 | 0.00% |
|
| 2023/03/08 | 3 | 39.80 | 1 | 40.40 | 39.85 | 2 | 3,021 | 0.07% |
|
| 2023/03/07 | 3 | 39.78 | 1 | 39.55 | 39.75 | 2 | 3,015 | 0.07% |
|
| 2023/03/06 | 2 | 39.95 | 4 | 39.49 | 39.75 | -2 | 2,982 | -0.07% |
|
| 2023/03/03 | 2 | 38.48 | 5 | 38.86 | 38.80 | -3 | 2,859 | -0.10% |
|
| 2023/03/02 | 3 | 38.85 | 3 | 39.03 | 38.50 | 0 | 2,826 | 0.00% |
|
| 2023/03/01 | 2 | 38.75 | 2 | 39.15 | 38.75 | 0 | 2,758 | 0.00% |
|
| 2023/02/24 | 2 | 38.73 | 4 | 38.86 | 38.75 | -2 | 2,725 | -0.07% |
|
| 2023/02/23 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 2,686 | 0.04% |
|
| 2023/02/21 | 0 | 0.00 | 7 | 38.66 | 38.50 | -7 | 2,749 | -0.25% |
|
| 2023/02/20 | 4 | 38.73 | 45 | 38.73 | 38.55 | -41 | 2,713 | -1.51% |
|
| 2023/02/17 | 12 | 38.94 | 1.1 | 38.95 | 38.70 | 10.9 | 2,694 | 0.41% |
|
| 2023/02/16 | 2.1 | 38.52 | 24 | 38.04 | 38.50 | -21.9 | 2,585 | -0.85% |
|
| 2023/02/15 | 2 | 37.95 | 0 | 37.90 | 37.95 | 2 | 2,464 | 0.08% |
|
| 2023/02/14 | 20 | 37.78 | 0.1 | 37.70 | 37.85 | 19.9 | 2,446 | 0.81% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 2,424 | -0.04% |
|
| 2023/02/10 | 1 | 37.60 | 0 | 0.00 | 37.25 | 1 | 2,456 | 0.04% |
|
| 2023/02/09 | 5 | 37.74 | 1 | 37.90 | 37.85 | 4 | 2,464 | 0.16% |
|
| 2023/02/08 | 5 | 36.85 | 2 | 36.90 | 36.75 | 3 | 2,390 | 0.13% |
|
| 2023/02/06 | 4 | 36.53 | 22 | 36.39 | 36.75 | -18 | 2,406 | -0.75% |
|
| 2023/02/03 | 5 | 37.86 | 6 | 37.83 | 37.10 | -1 | 2,379 | -0.04% |
|
| 2023/02/02 | 12 | 36.03 | 2 | 36.33 | 36.65 | 10 | 2,156 | 0.46% |
|
| 2023/02/01 | 1 | 34.20 | 1 | 34.95 | 35.05 | 0 | 2,109 | 0.00% |
|
| 2023/01/31 | 2 | 34.65 | 0 | 0.00 | 35.00 | 2 | 2,083 | 0.10% |
|
| 2023/01/06 | 1 | 34.15 | 0 | 0.00 | 34.15 | 1 | 2,161 | 0.05% |
|
| 2023/01/05 | 0 | 0.00 | 3 | 34.35 | 34.15 | -3 | 2,201 | -0.14% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 34.55 | 34.60 | -1 | 2,217 | -0.05% |
|
| 2023/01/03 | 1 | 34.25 | 0 | 0.00 | 34.30 | 1 | 2,241 | 0.04% |
|
| 2022/12/29 | 3 | 33.50 | 0 | 0.00 | 33.80 | 3 | 2,280 | 0.13% |
|
| 2022/12/22 | 1 | 34.25 | 0 | 0.00 | 34.15 | 1 | 2,473 | 0.04% |
|
| 2022/12/16 | 3 | 37.12 | 0 | 0.00 | 37.00 | 3 | 2,600 | 0.12% |
|
| 2022/12/15 | 3 | 37.10 | 0 | 0.00 | 36.90 | 3 | 2,636 | 0.11% |
|
| 2022/12/14 | 1 | 36.75 | 1 | 37.10 | 37.10 | 0 | 2,635 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 10 | 36.75 | 36.90 | -10 | 2,626 | -0.38% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 36.25 | 36.35 | -3 | 2,549 | -0.12% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 36.20 | 35.90 | -3 | 2,572 | -0.12% |
|
| 2022/12/06 | 0 | 0.00 | 10 | 36.85 | 36.70 | -10 | 2,584 | -0.39% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 37.25 | 37.05 | -1 | 2,647 | -0.04% |
|
| 2022/12/02 | 36 | 37.81 | 14 | 37.36 | 37.30 | 22 | 2,623 | 0.84% |
|
| 2022/12/01 | 1 | 36.65 | 0 | 0.00 | 36.45 | 1 | 2,531 | 0.04% |
|
| 2022/11/30 | 2 | 36.05 | 2 | 36.35 | 36.10 | 0 | 2,551 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 36.15 | 36.35 | -1 | 2,625 | -0.04% |
|
| 2022/11/23 | 1 | 35.60 | 0 | 0.00 | 35.35 | 1 | 2,702 | 0.04% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 35.30 | 35.40 | -1 | 2,758 | -0.04% |
|
| 2022/11/21 | 12 | 35.50 | 13 | 35.55 | 35.50 | -1 | 2,795 | -0.04% |
|
| 2022/11/18 | 12 | 35.98 | 2 | 36.20 | 35.90 | 10 | 2,820 | 0.35% |
|
| 2022/11/17 | 13 | 36.07 | 2 | 35.75 | 36.30 | 11 | 2,862 | 0.38% |
|
| 2022/11/16 | 1 | 35.20 | 1 | 35.05 | 35.00 | 0 | 2,815 | 0.00% |
|
| 2022/11/15 | 1 | 35.30 | 1 | 35.15 | 35.25 | 0 | 2,844 | 0.00% |
|
| 2022/11/14 | 1 | 34.80 | 5 | 34.48 | 34.95 | -4 | 2,834 | -0.14% |
|
| 2022/11/11 | 25 | 34.85 | 23 | 34.30 | 33.95 | 2 | 2,811 | 0.07% |
|
| 2022/11/10 | 2 | 33.98 | 0 | 0.00 | 33.95 | 2 | 2,867 | 0.07% |
|
| 2022/11/09 | 0.1 | 33.85 | 5 | 33.85 | 33.85 | -4.9 | 2,923 | -0.17% |
|
| 2022/11/08 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 2,988 | 0.03% |
|
| 2022/11/07 | 4 | 33.78 | 10 | 33.65 | 33.70 | -6 | 3,074 | -0.20% |
|
| 2022/11/04 | 1 | 31.70 | 0 | 0.00 | 31.90 | 1 | 3,091 | 0.03% |
|
| 2022/11/03 | 2 | 30.78 | 1 | 31.35 | 31.50 | 1 | 3,262 | 0.03% |
|
| 2022/11/02 | 0 | 0.00 | 5 | 30.59 | 30.85 | -5 | 3,428 | -0.15% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 29.45 | 29.35 | 0 | 3,562 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 30.05 | 29.80 | -2 | 3,560 | -0.06% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 29.90 | 29.65 | -2 | 3,574 | -0.06% |
|
| 2022/10/20 | 5 | 30.32 | 0 | 0.00 | 30.35 | 5 | 3,578 | 0.14% |
|
| 2022/10/19 | 1 | 31.15 | 0 | 0.00 | 30.70 | 1 | 3,584 | 0.03% |
|
| 2022/10/17 | 5 | 30.15 | 0 | 0.00 | 30.90 | 5 | 3,671 | 0.14% |
|
| 2022/10/14 | 2 | 30.65 | 0 | 0.00 | 31.10 | 2 | 3,701 | 0.05% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 29.90 | 29.00 | -1 | 3,699 | -0.03% |
|
| 2022/10/11 | 1 | 31.35 | 5 | 31.30 | 30.90 | -4 | 3,730 | -0.11% |
|
| 2022/10/07 | 6 | 33.34 | 6 | 33.40 | 33.40 | 0 | 3,746 | 0.00% |
|
| 2022/10/06 | 4 | 33.21 | 21 | 32.98 | 33.25 | -17 | 3,777 | -0.45% |
|
| 2022/10/05 | 0.1 | 33.00 | 11 | 33.70 | 33.10 | -10.9 | 3,782 | -0.29% |
|
| 2022/10/04 | 17 | 32.57 | 0 | 0.00 | 33.80 | 17 | 3,722 | 0.46% |
|
| 2022/09/29 | 9 | 31.84 | 9 | 31.86 | 31.80 | 0 | 3,781 | 0.00% |
|
| 2022/09/28 | 16 | 31.58 | 12 | 31.27 | 31.00 | 4 | 3,789 | 0.11% |
|
| 2022/09/26 | 1 | 32.65 | 28 | 32.84 | 31.85 | -27 | 3,785 | -0.71% |
|
| 2022/09/23 | 15 | 35.31 | 10 | 34.84 | 34.75 | 5 | 3,749 | 0.13% |
|
| 2022/09/22 | 8 | 34.10 | 8 | 35.30 | 35.70 | 0 | 3,705 | 0.00% |
|
| 2022/09/21 | 4 | 34.53 | 0 | 0.00 | 34.40 | 4 | 3,663 | 0.11% |
|
| 2022/09/19 | 35 | 35.09 | 13 | 35.09 | 35.00 | 22 | 3,698 | 0.59% |
|
| 2022/09/16 | 27 | 36.27 | 2 | 36.43 | 36.15 | 25 | 3,712 | 0.67% |
|
| 2022/09/13 | 1 | 37.60 | 0 | 0.00 | 37.00 | 1 | 3,674 | 0.03% |
|
| 2022/09/12 | 1 | 36.35 | 2 | 37.03 | 37.05 | -1 | 3,690 | -0.03% |
|
| 2022/09/08 | 2 | 38.10 | 1 | 38.20 | 38.10 | 1 | 3,660 | 0.03% |
|
| 2022/09/07 | 8 | 38.20 | 15 | 38.28 | 37.75 | -7 | 3,738 | -0.19% |
|
| 2022/09/06 | 9 | 38.56 | 8 | 38.75 | 38.60 | 1 | 3,723 | 0.03% |
|
| 2022/09/05 | 8 | 39.13 | 1 | 38.65 | 38.65 | 7 | 3,715 | 0.19% |
|
| 2022/09/02 | 8 | 41.30 | 8 | 41.10 | 41.00 | 0 | 3,648 | 0.00% |
|
| 2022/09/01 | 8 | 41.25 | 8 | 40.83 | 40.75 | 0 | 3,662 | 0.00% |
|
| 2022/08/31 | 14 | 41.14 | 12 | 41.53 | 41.50 | 2 | 3,681 | 0.05% |
|
| 2022/08/30 | 9 | 40.91 | 10 | 41.27 | 41.10 | -1 | 3,715 | -0.03% |
|
| 2022/08/29 | 10 | 40.39 | 8 | 41.50 | 41.30 | 2 | 3,697 | 0.05% |
|
| 2022/08/26 | 7 | 41.92 | 1 | 42.20 | 42.10 | 6 | 3,675 | 0.16% |
|
| 2022/08/25 | 1 | 42.25 | 10 | 41.88 | 42.20 | -9 | 3,719 | -0.24% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 42.70 | 42.25 | -1 | 3,841 | -0.03% |
|
| 2022/08/23 | 3 | 41.70 | 0 | 0.00 | 41.65 | 3 | 3,835 | 0.08% |
|
| 2022/08/18 | 15 | 42.11 | 0 | 0.00 | 42.15 | 15 | 3,984 | 0.38% |
|
| 2022/08/17 | 0 | 0.00 | 5 | 42.45 | 41.60 | -5 | 3,974 | -0.13% |
|
| 2022/08/16 | 0 | 0.00 | 4.1 | 42.05 | 42.20 | -4.1 | 3,892 | -0.11% |
|
| 2022/08/12 | 1 | 41.25 | 21 | 41.12 | 41.00 | -20 | 3,842 | -0.52% |
|
| 2022/08/11 | 1 | 40.50 | 2 | 40.93 | 40.80 | -1 | 3,781 | -0.03% |
|
| 2022/08/10 | 25 | 40.21 | 6 | 40.15 | 40.55 | 19 | 3,799 | 0.50% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 38.67 | 39.70 | -3 | 3,727 | -0.08% |
|
| 2022/08/08 | 3 | 38.25 | 3 | 38.10 | 38.20 | 0 | 3,602 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 35.35 | 35.85 | -2 | 3,573 | -0.06% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 35.70 | 35.70 | -2 | 3,835 | -0.05% |
|
| 2022/08/02 | 2 | 36.50 | 2 | 36.10 | 36.15 | 0 | 4,006 | 0.00% |
|
| 2022/07/28 | 2 | 36.95 | 3 | 37.22 | 36.85 | -1 | 4,248 | -0.02% |
|
| 2022/07/26 | 1 | 36.80 | 0 | 0.00 | 36.50 | 1 | 4,264 | 0.02% |
|
| 2022/07/22 | 3 | 38.02 | 2 | 38.15 | 37.10 | 1 | 4,336 | 0.02% |
|
| 2022/07/21 | 2.1 | 37.28 | 7 | 36.94 | 37.40 | -4.9 | 4,299 | -0.11% |
|
| 2022/07/20 | 1 | 37.25 | 17 | 37.16 | 36.70 | -16 | 4,271 | -0.37% |
|
| 2022/07/19 | 2 | 37.05 | 2 | 37.10 | 37.00 | 0 | 4,298 | 0.00% |
|
| 2022/07/18 | 2 | 36.50 | 0 | 0.00 | 36.55 | 2 | 4,321 | 0.05% |
|
| 2022/07/15 | 2 | 35.90 | 2 | 36.38 | 36.25 | 0 | 4,382 | 0.00% |
|
| 2022/07/14 | 15 | 35.83 | 0 | 0.00 | 35.75 | 15 | 4,375 | 0.34% |
|
| 2022/07/12 | 6 | 34.13 | 0 | 0.00 | 33.75 | 6 | 4,434 | 0.14% |
|
| 2022/07/11 | 0 | 0.00 | 10 | 34.65 | 34.30 | -10 | 4,472 | -0.22% |
|
| 2022/07/08 | 1 | 34.75 | 1 | 34.95 | 35.05 | 0 | 4,537 | 0.00% |
|
| 2022/07/07 | 8 | 33.82 | 1 | 33.00 | 34.15 | 7 | 4,540 | 0.15% |
|
| 2022/07/06 | 1 | 32.40 | 1 | 32.60 | 32.55 | 0 | 4,495 | 0.00% |
|
| 2022/07/05 | 4 | 32.39 | 5 | 32.62 | 33.10 | -1 | 4,476 | -0.02% |
|
| 2022/07/04 | 2 | 32.08 | 1 | 31.80 | 31.80 | 1 | 4,452 | 0.02% |
|
| 2022/07/01 | 1 | 34.45 | 1 | 32.40 | 32.80 | 0 | 4,448 | 0.00% |
|
| 2022/06/30 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 4,405 | 0.02% |
|
| 2022/06/27 | 1 | 35.50 | 2 | 35.98 | 36.10 | -1 | 4,382 | -0.02% |
|
| 2022/06/24 | 1 | 35.05 | 3 | 35.03 | 34.90 | -2 | 4,382 | -0.05% |
|
| 2022/06/23 | 2 | 34.15 | 2 | 33.85 | 34.40 | 0 | 4,354 | 0.00% |
|
| 2022/06/17 | 7 | 37.04 | 1 | 37.55 | 37.05 | 6 | 4,498 | 0.13% |
|
| 2022/06/16 | 5 | 38.73 | 8 | 38.69 | 37.70 | -3 | 4,464 | -0.07% |
|
| 2022/06/14 | 0 | 0.00 | 0.1 | 37.55 | 38.00 | -0.1 | 4,462 | 0.00% |
|
| 2022/06/13 | 1 | 38.60 | 0 | 0.00 | 38.20 | 1 | 4,409 | 0.02% |
|
| 2022/06/09 | 4 | 39.15 | 10 | 38.65 | 39.10 | -6 | 4,316 | -0.14% |
|
| 2022/06/08 | 12 | 39.36 | 2 | 39.28 | 38.80 | 10 | 4,253 | 0.24% |
|
| 2022/06/07 | 2 | 38.90 | 0 | 0.00 | 38.80 | 2 | 4,175 | 0.05% |
|
| 2022/06/06 | 2 | 38.83 | 4 | 38.93 | 38.80 | -2 | 4,143 | -0.05% |
|
| 2022/06/02 | 6 | 39.31 | 1 | 39.35 | 39.15 | 5 | 4,109 | 0.12% |
|
| 2022/06/01 | 6 | 39.12 | 0 | 0.00 | 39.75 | 6 | 4,025 | 0.15% |
|
| 2022/05/31 | 6 | 38.73 | 2 | 39.00 | 38.30 | 4 | 3,857 | 0.10% |
|
| 2022/05/30 | 1 | 38.10 | 3 | 38.25 | 38.20 | -2 | 3,733 | -0.05% |
|
| 2022/05/27 | 5 | 37.58 | 13 | 37.54 | 37.30 | -8 | 3,628 | -0.22% |
|
| 2022/05/26 | 2 | 37.55 | 1 | 37.20 | 37.30 | 1 | 3,507 | 0.03% |
|
| 2022/05/25 | 0 | 0.00 | 5 | 36.86 | 37.30 | -5 | 3,445 | -0.15% |
|
| 2022/05/24 | 3 | 36.30 | 0 | 0.00 | 36.25 | 3 | 3,431 | 0.09% |
|
| 2022/05/23 | 0.1 | 37.05 | 1 | 37.45 | 36.95 | -0.9 | 3,402 | -0.03% |
|
| 2022/05/20 | 5 | 38.21 | 1 | 37.30 | 37.30 | 4 | 3,371 | 0.12% |
|
| 2022/05/18 | 1 | 38.05 | 2 | 37.35 | 37.70 | -1 | 3,217 | -0.03% |
|
| 2022/05/17 | 2 | 36.73 | 13 | 37.13 | 37.80 | -11 | 3,089 | -0.36% |
|
| 2022/05/13 | 7 | 34.94 | 0 | 0.00 | 34.70 | 7 | 2,909 | 0.24% |
|
| 2022/05/12 | 6 | 35.60 | 1 | 35.85 | 34.80 | 5 | 2,865 | 0.17% |
|
| 2022/05/11 | 9 | 37.75 | 21 | 37.87 | 36.05 | -12 | 2,793 | -0.43% |
|
| 2022/05/10 | 15 | 36.78 | 3 | 35.68 | 37.15 | 12 | 2,526 | 0.47% |
|
| 2022/05/09 | 5 | 35.32 | 10 | 35.35 | 34.80 | -5 | 2,351 | -0.21% |
|
| 2022/05/06 | 0 | 0.00 | 6 | 36.49 | 37.00 | -6 | 2,255 | -0.27% |
|
| 2022/05/05 | 15 | 36.51 | 11 | 36.78 | 36.60 | 4 | 2,190 | 0.18% |
|
| 2022/04/29 | 2 | 35.40 | 7 | 35.83 | 35.25 | -5 | 2,086 | -0.24% |
|
| 2022/04/27 | 1 | 34.75 | 0 | 0.00 | 34.80 | 1 | 2,014 | 0.05% |
|
| 2022/04/26 | 10 | 35.33 | 10 | 35.15 | 34.75 | 0 | 1,960 | 0.00% |
|
| 2022/04/25 | 6 | 34.68 | 1 | 35.25 | 34.95 | 5 | 1,943 | 0.26% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 36.25 | 36.75 | -1 | 1,903 | -0.05% |
|
| 2022/04/21 | 2 | 36.40 | 0 | 0.00 | 36.55 | 2 | 1,846 | 0.11% |
|
| 2022/04/20 | 0 | 35.86 | 6.2 | 35.65 | 35.75 | -6.1 | 1,764 | -0.35% |
|
| 2022/04/19 | 1 | 35.70 | 7 | 35.59 | 35.70 | -6 | 1,739 | -0.34% |
|
| 2022/04/15 | 2 | 35.10 | 0 | 0.00 | 35.05 | 2 | 1,655 | 0.12% |
|
| 2022/04/14 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 1,635 | 0.06% |
|
| 2022/04/13 | 0 | 0.00 | 4 | 34.79 | 35.40 | -4 | 1,576 | -0.25% |
|
| 2022/04/12 | 0 | 0.00 | 0 | 33.90 | 33.70 | 0 | 1,534 | 0.00% |
|
| 2022/04/11 | 2 | 33.90 | 0 | 0.00 | 33.85 | 2 | 1,552 | 0.13% |
|
| 2022/04/08 | 1 | 34.85 | 1 | 35.20 | 34.55 | 0 | 1,546 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 34.45 | 34.05 | -1 | 1,555 | -0.06% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 34.65 | 34.70 | -1 | 1,591 | -0.06% |
|
| 2022/04/01 | 4 | 35.00 | 2 | 35.00 | 35.00 | 2 | 1,602 | 0.12% |
|
| 2022/03/31 | 2 | 35.18 | 1 | 35.30 | 35.35 | 1 | 1,606 | 0.06% |
|
| 2022/03/30 | 0 | 0.00 | 14 | 35.18 | 34.95 | -14 | 1,606 | -0.87% |
|
| 2022/03/28 | 0 | 34.65 | 0 | 0.00 | 34.95 | 0 | 1,766 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 10 | 35.45 | 35.30 | -10 | 1,828 | -0.55% |
|
| 2022/03/24 | 1 | 35.90 | 0 | 0.00 | 35.60 | 1 | 1,804 | 0.06% |
|
| 2022/03/23 | 21 | 35.84 | 1 | 36.00 | 35.80 | 20 | 1,795 | 1.11% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 34.60 | 35.05 | -2 | 1,824 | -0.11% |
|
| 2022/03/21 | 4 | 34.00 | 0 | 0.00 | 33.85 | 4 | 1,834 | 0.22% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 33.70 | 34.10 | -2 | 1,844 | -0.11% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 32.10 | 32.75 | -1 | 1,804 | -0.06% |
|
| 2022/03/11 | 1 | 31.60 | 0 | 0.00 | 31.55 | 1 | 2,222 | 0.04% |
|
| 2022/03/04 | 0 | 0.00 | 3 | 32.55 | 32.35 | -3 | 2,844 | -0.11% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 33.05 | 32.90 | -2 | 2,950 | -0.07% |
|
| 2022/02/25 | 0 | 32.15 | 0 | 0.00 | 32.10 | 0 | 3,189 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 31.35 | 31.20 | -5 | 3,368 | -0.15% |
|
| 2022/02/22 | 2 | 32.73 | 0 | 0.00 | 32.60 | 2 | 3,991 | 0.05% |
|
| 2022/02/14 | 0.1 | 33.15 | 0 | 0.00 | 33.10 | 0.1 | 5,868 | 0.00% |
|
| 2022/02/10 | 1 | 34.25 | 0 | 0.00 | 34.20 | 1 | 5,892 | 0.02% |
|
| 2022/02/08 | 2 | 33.75 | 0 | 0.00 | 33.85 | 2 | 5,968 | 0.03% |
|
| 2022/01/26 | 1 | 32.75 | 0 | 0.00 | 32.30 | 1 | 6,018 | 0.02% |
|
| 2022/01/24 | 2 | 33.40 | 0 | 0.00 | 33.75 | 2 | 6,218 | 0.03% |
|
| 2022/01/21 | 5 | 34.30 | 0 | 0.00 | 33.75 | 5 | 6,260 | 0.08% |
|
| 2022/01/19 | 0 | 0.00 | 6 | 35.10 | 35.00 | -6 | 6,357 | -0.09% |
|
| 2022/01/18 | 3 | 35.90 | 0 | 0.00 | 35.45 | 3 | 6,566 | 0.05% |
|
| 2022/01/17 | 1 | 35.85 | 1 | 35.55 | 35.85 | 0 | 6,690 | 0.00% |
|
| 2022/01/14 | 1 | 34.45 | 5 | 34.41 | 34.85 | -4 | 6,711 | -0.06% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 35.90 | 35.75 | -1 | 6,714 | -0.01% |
|
| 2022/01/10 | 1 | 37.25 | 0 | 0.00 | 37.00 | 1 | 6,740 | 0.01% |
|
| 2022/01/07 | 1 | 37.80 | 2 | 37.85 | 37.50 | -1 | 6,737 | -0.01% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 38.60 | 38.70 | -1 | 6,700 | -0.01% |
|
| 2022/01/05 | 1 | 38.90 | 0 | 0.00 | 39.30 | 1 | 6,683 | 0.01% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 39.00 | 39.40 | -2 | 6,652 | -0.03% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 39.45 | 39.10 | -2 | 6,634 | -0.03% |
|
| 2021/12/30 | 4 | 39.05 | 0 | 0.00 | 39.10 | 4 | 6,651 | 0.06% |
|
| 2021/12/29 | 6 | 39.61 | 3 | 40.13 | 39.40 | 3 | 6,644 | 0.05% |
|
| 2021/12/28 | 4 | 39.08 | 0 | 0.00 | 39.00 | 4 | 6,622 | 0.06% |
|
| 2021/12/23 | 3 | 39.83 | 1 | 40.50 | 39.70 | 2 | 6,758 | 0.03% |
|
| 2021/12/22 | 6.1 | 41.35 | 22 | 41.34 | 40.10 | -16 | 6,753 | -0.24% |
|
| 2021/12/21 | 16 | 40.24 | 15.1 | 40.00 | 39.85 | 1 | 6,623 | 0.01% |
|
| 2021/12/20 | 0 | 0.00 | 5 | 38.92 | 38.80 | -5 | 6,552 | -0.08% |
|
| 2021/12/17 | 2 | 39.68 | 0 | 0.00 | 39.25 | 2 | 6,549 | 0.03% |
|
| 2021/12/16 | 9.1 | 40.68 | 2 | 40.80 | 40.35 | 7.1 | 6,532 | 0.11% |
|
| 2021/12/15 | 2 | 39.60 | 5 | 40.17 | 40.10 | -3 | 6,404 | -0.05% |
|
| 2021/12/13 | 1 | 39.55 | 0 | 0.00 | 39.30 | 1 | 6,328 | 0.02% |
|
| 2021/12/10 | 3 | 39.75 | 3 | 39.50 | 39.40 | 0 | 6,285 | 0.00% |
|
| 2021/12/09 | 36 | 40.36 | 6 | 40.31 | 39.85 | 30 | 6,274 | 0.48% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 38.58 | 38.50 | -2 | 6,003 | -0.03% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 39.60 | 39.25 | -2 | 5,974 | -0.03% |
|
| 2021/12/03 | 0 | 0.00 | 4 | 40.35 | 40.30 | -4 | 5,895 | -0.07% |
|
| 2021/12/02 | 10 | 42.21 | 7 | 43.25 | 40.25 | 3 | 5,841 | 0.05% |
|
| 2021/12/01 | 1 | 41.05 | 0 | 0.00 | 41.30 | 1 | 5,533 | 0.02% |
|
| 2021/11/29 | 0 | 0.00 | 5 | 38.25 | 40.05 | -5 | 5,428 | -0.09% |
|
| 2021/11/26 | 2 | 40.25 | 2 | 40.45 | 39.90 | 0 | 5,333 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 40.80 | 41.25 | -1 | 5,249 | -0.02% |
|
| 2021/11/24 | 1 | 41.60 | 0 | 0.00 | 41.40 | 1 | 5,206 | 0.02% |
|
| 2021/11/23 | 5 | 41.63 | 2 | 41.15 | 41.10 | 3 | 5,122 | 0.06% |
|
| 2021/11/22 | 2.1 | 44.10 | 8 | 44.26 | 43.90 | -5.9 | 4,945 | -0.12% |
|
| 2021/11/19 | 5 | 43.54 | 1 | 44.65 | 43.00 | 4 | 4,620 | 0.09% |
|
| 2021/11/18 | 1 | 42.35 | 3 | 42.25 | 42.60 | -2 | 4,346 | -0.05% |
|
| 2021/11/17 | 7 | 41.89 | 8 | 42.37 | 42.30 | -1 | 4,139 | -0.02% |
|
| 2021/11/16 | 15 | 40.44 | 12 | 39.66 | 41.60 | 3 | 3,680 | 0.08% |
|
| 2021/11/15 | 4 | 36.94 | 12 | 37.72 | 38.75 | -8 | 3,017 | -0.27% |
|
| 2021/11/12 | 4 | 35.38 | 0 | 0.00 | 35.25 | 4 | 2,731 | 0.15% |
|
| 2021/11/11 | 1 | 34.55 | 0 | 0.00 | 34.45 | 1 | 2,701 | 0.04% |
|
| 2021/11/09 | 4 | 33.90 | 0 | 0.00 | 33.90 | 4 | 2,810 | 0.14% |
|
| 2021/11/08 | 5 | 33.84 | 10 | 34.27 | 34.10 | -5 | 2,833 | -0.18% |
|
| 2021/11/04 | 0 | 0.00 | 11 | 33.81 | 33.70 | -11 | 2,927 | -0.38% |
|
| 2021/11/02 | 2 | 34.30 | 0 | 0.00 | 33.75 | 2 | 2,955 | 0.07% |
|
| 2021/11/01 | 0 | 0.00 | 19.1 | 35.49 | 35.20 | -19.1 | 2,932 | -0.65% |
|
| 2021/10/29 | 1.1 | 34.13 | 1 | 34.00 | 33.55 | 0.1 | 2,925 | 0.00% |
|
| 2021/10/28 | 2 | 34.50 | 0 | 0.00 | 34.00 | 2 | 3,046 | 0.07% |
|
| 2021/10/27 | 5 | 34.46 | 10 | 34.31 | 34.45 | -5 | 3,092 | -0.16% |
|
| 2021/10/26 | 6 | 34.20 | 4 | 33.91 | 34.20 | 2 | 3,179 | 0.06% |
|
| 2021/10/25 | 21 | 32.91 | 6 | 33.88 | 34.35 | 15 | 3,018 | 0.50% |
|
| 2021/10/22 | 0 | 0.00 | 4 | 31.78 | 32.15 | -4 | 2,984 | -0.13% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 31.80 | 31.65 | -1 | 3,051 | -0.03% |
|
| 2021/10/19 | 6 | 31.58 | 0 | 0.00 | 31.90 | 6 | 3,175 | 0.19% |
|
| 2021/10/14 | 0 | 0.00 | 7 | 29.79 | 29.80 | -7 | 3,426 | -0.20% |
|
| 2021/10/13 | 3 | 30.33 | 3 | 30.80 | 29.50 | 0 | 3,733 | 0.00% |
|
| 2021/10/08 | 4 | 31.55 | 0 | 0.00 | 31.60 | 4 | 4,057 | 0.10% |
|
| 2021/10/07 | 5 | 31.90 | 0 | 0.00 | 31.85 | 5 | 4,157 | 0.12% |
|
| 2021/10/05 | 3 | 29.90 | 5 | 29.45 | 30.45 | -2 | 4,656 | -0.04% |
|
| 2021/10/04 | 5 | 29.54 | 0.1 | 30.06 | 29.40 | 5 | 4,728 | 0.10% |
|
| 2021/09/30 | 1 | 32.97 | 2 | 31.95 | 32.80 | -1 | 4,892 | -0.02% |
|
| 2021/09/29 | 3 | 31.00 | 0 | 0.00 | 31.15 | 3 | 4,971 | 0.06% |
|
| 2021/09/28 | 3 | 31.77 | 1 | 31.65 | 31.65 | 2 | 5,194 | 0.04% |
|
| 2021/09/27 | 0 | 31.40 | 0 | 0.00 | 31.40 | 0 | 5,240 | 0.00% |
|
| 2021/09/22 | 1 | 30.60 | 2 | 30.65 | 30.70 | -1 | 5,620 | -0.02% |
|
| 2021/09/17 | 2 | 31.40 | 2 | 32.03 | 31.85 | 0 | 6,254 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 32.95 | 32.45 | -1 | 7,303 | -0.01% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 32.10 | 32.60 | -1 | 7,451 | -0.01% |
|
| 2021/09/09 | 3 | 32.43 | 3 | 32.65 | 32.65 | 0 | 7,721 | 0.00% |
|
| 2021/09/08 | 5 | 30.96 | 0 | 0.00 | 30.55 | 5 | 7,977 | 0.06% |
|
| 2021/09/07 | 5 | 31.79 | 0 | 0.00 | 31.65 | 5 | 8,078 | 0.06% |
|
| 2021/09/06 | 5 | 32.70 | 0 | 0.00 | 32.30 | 5 | 8,390 | 0.06% |
|
| 2021/09/03 | 2 | 33.85 | 0 | 0.00 | 34.00 | 2 | 8,438 | 0.02% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 35.40 | 35.00 | -2 | 8,777 | -0.02% |
|
| 2021/08/30 | 5 | 35.07 | 0 | 0.00 | 34.90 | 5 | 8,912 | 0.06% |
|
| 2021/08/27 | 0 | 0.00 | 6 | 36.07 | 35.65 | -6 | 8,919 | -0.07% |
|
| 2021/08/26 | 3 | 36.25 | 3 | 36.00 | 36.10 | 0 | 8,932 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 36.20 | 36.25 | -3 | 9,002 | -0.03% |
|
| 2021/08/19 | 3 | 34.10 | 3 | 33.85 | 33.70 | 0 | 9,247 | 0.00% |
|
| 2021/08/18 | 3 | 32.70 | 4 | 33.85 | 34.60 | -1 | 9,301 | -0.01% |
|
| 2021/08/17 | 6 | 35.08 | 3 | 33.60 | 33.50 | 3 | 9,337 | 0.03% |
|
| 2021/08/16 | 7 | 34.24 | 9 | 34.99 | 35.40 | -2 | 9,299 | -0.02% |
|
| 2021/08/13 | 6 | 36.95 | 3 | 35.85 | 35.50 | 3 | 9,172 | 0.03% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 36.44 | 36.60 | -5 | 9,192 | -0.05% |
|
| 2021/08/11 | 1 | 36.90 | 2 | 36.70 | 35.35 | -1 | 9,168 | -0.01% |
|
| 2021/08/10 | 5 | 36.72 | 7 | 36.93 | 36.90 | -2 | 9,123 | -0.02% |
|
| 2021/08/09 | 1 | 36.10 | 11 | 36.34 | 35.95 | -10 | 9,101 | -0.11% |
|
| 2021/08/06 | 6 | 37.25 | 1 | 36.50 | 36.50 | 5 | 9,099 | 0.05% |
|
| 2021/08/05 | 6 | 37.98 | 6 | 37.97 | 37.50 | 0 | 9,120 | 0.00% |
|
| 2021/08/04 | 8 | 38.26 | 1 | 37.80 | 37.80 | 7 | 9,184 | 0.08% |
|
| 2021/08/03 | 14 | 38.00 | 12 | 38.01 | 38.00 | 2 | 9,109 | 0.02% |
|
| 2021/08/02 | 4 | 37.68 | 3 | 37.52 | 37.55 | 1 | 8,966 | 0.01% |
|
| 2021/07/30 | 3 | 36.60 | 9 | 37.32 | 37.40 | -6 | 8,921 | -0.07% |
|
| 2021/07/29 | 2 | 35.90 | 0 | 0.00 | 36.00 | 2 | 8,805 | 0.02% |
|
| 2021/07/28 | 4 | 35.23 | 3 | 35.28 | 36.05 | 1 | 8,845 | 0.01% |
|
| 2021/07/27 | 2 | 36.75 | 1 | 36.65 | 35.90 | 1 | 8,856 | 0.01% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 37.95 | 38.10 | -1 | 8,823 | -0.01% |
|
| 2021/07/23 | 10 | 37.95 | 13 | 38.28 | 37.35 | -3 | 8,857 | -0.03% |
|
| 2021/07/22 | 11 | 38.60 | 5 | 38.77 | 38.15 | 6 | 9,000 | 0.07% |
|
| 2021/07/21 | 14 | 38.55 | 7 | 38.39 | 38.00 | 7 | 8,990 | 0.08% |
|
| 2021/07/20 | 22 | 37.53 | 20 | 37.36 | 37.50 | 2 | 9,003 | 0.02% |
|
| 2021/07/19 | 10 | 39.03 | 3 | 39.20 | 38.65 | 7 | 9,148 | 0.08% |
|
| 2021/07/16 | 11 | 37.59 | 10 | 38.11 | 38.45 | 1 | 9,054 | 0.01% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 36.55 | 36.60 | -5 | 9,097 | -0.05% |
|
| 2021/07/14 | 5 | 35.70 | 18 | 36.48 | 35.55 | -13 | 9,081 | -0.14% |
|
| 2021/07/13 | 10 | 38.79 | 20 | 38.17 | 36.75 | -10 | 9,254 | -0.11% |
|
| 2021/07/12 | 5 | 37.37 | 8 | 37.17 | 37.15 | -3 | 9,344 | -0.03% |
|
| 2021/07/09 | 7 | 36.44 | 12 | 36.69 | 36.45 | -5 | 9,307 | -0.05% |
|
| 2021/07/08 | 1 | 37.10 | 13 | 36.57 | 36.10 | -12 | 9,274 | -0.13% |
|
| 2021/07/07 | 3 | 36.20 | 6 | 35.91 | 35.85 | -3 | 9,188 | -0.03% |
|
| 2021/07/06 | 17 | 36.02 | 4 | 36.00 | 36.00 | 13 | 9,289 | 0.14% |
|
| 2021/07/05 | 20 | 35.21 | 25 | 36.93 | 37.15 | -5 | 9,251 | -0.05% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 9,113 | -0.01% |
|
| 2021/07/01 | 5 | 33.51 | 3.1 | 33.70 | 32.90 | 1.9 | 9,069 | 0.02% |
|
| 2021/06/30 | 9 | 35.02 | 15 | 34.57 | 34.35 | -6 | 8,956 | -0.07% |
|
| 2021/06/29 | 6 | 35.85 | 0 | 0.00 | 34.70 | 6 | 8,887 | 0.07% |
|
| 2021/06/28 | 22 | 36.39 | 10 | 36.25 | 36.50 | 12 | 8,813 | 0.14% |
|
| 2021/06/25 | 6 | 34.54 | 104 | 34.99 | 35.45 | -98 | 8,203 | -1.19% |
大賣/
|
| 2021/06/24 | 9 | 32.45 | 2 | 32.35 | 32.25 | 7 | 7,523 | 0.09% |
|
| 2021/06/23 | 27 | 32.31 | 6 | 32.72 | 32.25 | 21 | 7,440 | 0.28% |
|
| 2021/06/22 | 4 | 31.67 | 0 | 0.00 | 31.45 | 4 | 7,285 | 0.06% |
|
| 2021/06/21 | 12 | 31.85 | 12 | 31.80 | 31.90 | 0 | 7,237 | 0.00% |
|
| 2021/06/18 | 33 | 32.09 | 5 | 32.27 | 32.25 | 28 | 7,129 | 0.39% |
|
| 2021/06/17 | 18 | 31.93 | 20.1 | 32.20 | 31.80 | -2.1 | 6,859 | -0.03% |
|
| 2021/06/16 | 3 | 30.75 | 11 | 30.89 | 30.95 | -8 | 6,583 | -0.12% |
|
| 2021/06/15 | 19 | 31.16 | 7 | 30.97 | 31.65 | 12 | 6,476 | 0.19% |
|
| 2021/06/11 | 4 | 30.20 | 1 | 30.15 | 29.95 | 3 | 6,158 | 0.05% |
|
| 2021/06/09 | 12 | 29.39 | 10.6 | 29.51 | 29.85 | 1.5 | 6,003 | 0.02% |
|
| 2021/06/08 | 6.1 | 28.60 | 7.1 | 28.79 | 28.55 | -1 | 5,783 | -0.02% |
|
| 2021/06/07 | 14 | 28.35 | 13 | 28.21 | 29.00 | 1 | 5,731 | 0.02% |
|
| 2021/06/04 | 5.2 | 28.48 | 0 | 0.00 | 28.05 | 5.2 | 5,748 | 0.09% |
|
| 2021/06/03 | 6 | 28.63 | 0 | 0.00 | 28.50 | 6 | 5,775 | 0.10% |
|
| 2021/06/02 | 3 | 28.72 | 19 | 28.47 | 28.20 | -16 | 5,766 | -0.28% |
|
| 2021/06/01 | 12.1 | 28.82 | 0 | 0.00 | 28.60 | 12.1 | 5,698 | 0.21% |
|
| 2021/05/31 | 6.3 | 28.35 | 2 | 28.90 | 28.70 | 4.3 | 5,669 | 0.08% |
|
| 2021/05/28 | 8 | 28.56 | 0 | 0.00 | 28.45 | 8 | 5,587 | 0.14% |
|
| 2021/05/27 | 5.1 | 27.71 | 14 | 27.88 | 28.00 | -8.9 | 5,473 | -0.16% |
|
| 2021/05/26 | 16 | 27.88 | 3 | 27.40 | 28.45 | 13 | 5,506 | 0.24% |
|
| 2021/05/25 | 9 | 27.24 | 3 | 27.10 | 27.20 | 6 | 5,496 | 0.11% |
|
| 2021/05/24 | 2 | 25.55 | 13 | 25.80 | 25.85 | -11 | 5,441 | -0.20% |
|
| 2021/05/20 | 3 | 25.72 | 4 | 25.73 | 25.35 | -1 | 5,479 | -0.02% |
|
| 2021/05/18 | 1 | 24.25 | 5 | 24.25 | 25.10 | -4 | 5,465 | -0.07% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 23.68 | 22.85 | -2 | 5,433 | -0.04% |
|
| 2021/05/14 | 2 | 26.08 | 2 | 25.73 | 25.30 | 0 | 5,387 | 0.00% |
|
| 2021/05/13 | 4 | 25.50 | 6 | 25.64 | 25.55 | -2 | 5,362 | -0.04% |
|
| 2021/05/12 | 10 | 26.91 | 5 | 26.00 | 26.50 | 5 | 5,303 | 0.09% |
|
| 2021/05/11 | 2.2 | 27.95 | 1 | 28.15 | 27.50 | 1.2 | 5,210 | 0.02% |
|
| 2021/05/10 | 8.3 | 29.38 | 1 | 29.45 | 29.05 | 7.3 | 5,157 | 0.14% |
|
| 2021/05/07 | 1 | 29.50 | 6 | 29.84 | 29.75 | -5 | 5,139 | -0.10% |
|
| 2021/05/06 | 3.2 | 29.16 | 0 | 0.00 | 28.95 | 3.2 | 5,115 | 0.06% |
|
| 2021/05/05 | 9.3 | 29.53 | 10 | 29.45 | 29.10 | -0.7 | 5,109 | -0.01% |
|
| 2021/05/04 | 6 | 29.27 | 39 | 27.38 | 29.25 | -33 | 5,082 | -0.65% |
|
| 2021/05/03 | 1.7 | 29.79 | 1 | 29.90 | 29.20 | 0.7 | 5,006 | 0.01% |
|
| 2021/04/29 | 15.3 | 30.62 | 4 | 30.74 | 30.80 | 11.3 | 4,965 | 0.23% |
|
| 2021/04/28 | 15 | 32.02 | 31.2 | 32.50 | 31.65 | -16.2 | 4,914 | -0.33% |
|
| 2021/04/27 | 12.2 | 30.54 | 4 | 30.60 | 30.75 | 8.2 | 4,706 | 0.17% |
|
| 2021/04/26 | 15 | 30.47 | 9.1 | 30.92 | 30.50 | 5.9 | 4,620 | 0.13% |
|
| 2021/04/23 | 7 | 29.96 | 7 | 30.44 | 30.85 | 0 | 4,484 | 0.00% |
|
| 2021/04/22 | 119 | 30.18 | 116 | 30.33 | 30.00 | 3 | 4,320 | 0.07% |
大買/大賣/
|
| 2021/04/21 | 29.1 | 30.28 | 13.3 | 29.89 | 30.35 | 15.8 | 4,153 | 0.38% |
|
| 2021/04/20 | 10.5 | 29.04 | 1 | 29.50 | 29.05 | 9.5 | 4,019 | 0.24% |
|
| 2021/04/19 | 73.5 | 29.23 | 3 | 29.43 | 29.40 | 70.5 | 4,048 | 1.74% |
|
| 2021/04/16 | 21.3 | 28.22 | 5 | 27.91 | 28.45 | 16.3 | 4,275 | 0.38% |
|
| 2021/04/15 | 7 | 26.59 | 17 | 26.26 | 26.75 | -10 | 4,386 | -0.23% |
|
| 2021/04/14 | 0.5 | 25.70 | 1 | 25.30 | 25.10 | -0.5 | 4,292 | -0.01% |
|
| 2021/04/13 | 8.3 | 26.12 | 8 | 26.16 | 25.50 | 0.3 | 4,262 | 0.01% |
|
| 2021/04/12 | 5.2 | 26.57 | 0 | 0.00 | 26.55 | 5.2 | 4,217 | 0.12% |
|
| 2021/04/09 | 12 | 26.10 | 1 | 25.65 | 26.10 | 11 | 4,050 | 0.27% |
|
| 2021/04/08 | 3 | 25.90 | 1 | 25.70 | 25.70 | 2 | 4,123 | 0.05% |
|
| 2021/04/07 | 2 | 25.30 | 3 | 25.32 | 25.15 | -1 | 4,064 | -0.02% |
|
| 2021/04/01 | 1 | 24.65 | 0 | 0.00 | 24.80 | 1 | 4,027 | 0.02% |
|
| 2021/03/31 | 0 | 25.00 | 3 | 25.02 | 25.00 | -3 | 3,999 | -0.07% |
|
| 2021/03/30 | 4 | 24.61 | 21 | 24.60 | 24.65 | -17 | 3,903 | -0.44% |
|
| 2021/03/29 | 2 | 24.18 | 1 | 24.20 | 24.20 | 1 | 3,869 | 0.03% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 24.65 | 24.20 | -4 | 3,876 | -0.10% |
|
| 2021/03/24 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 3,821 | 0.05% |
|
| 2021/03/23 | 0 | 24.45 | 1 | 24.45 | 24.30 | -1 | 4,033 | -0.02% |
|
| 2021/03/22 | 20 | 24.30 | 0 | 0.00 | 24.30 | 20 | 4,054 | 0.49% |
|
| 2021/03/19 | 1 | 23.95 | 0 | 0.00 | 24.00 | 1 | 4,057 | 0.02% |
|
| 2021/03/18 | 2 | 24.15 | 0 | 0.00 | 24.20 | 2 | 4,049 | 0.05% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 24.20 | 24.10 | -2 | 4,094 | -0.05% |
|
| 2021/03/15 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 4,150 | 0.02% |
|
| 2021/03/12 | 1 | 24.50 | 0 | 0.00 | 24.55 | 1 | 4,113 | 0.02% |
|
| 2021/03/11 | 1 | 24.70 | 0 | 0.00 | 24.55 | 1 | 4,119 | 0.02% |
|
| 2021/03/10 | 1 | 25.40 | 0 | 0.00 | 24.60 | 1 | 4,127 | 0.02% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 25.10 | 25.10 | -2 | 4,054 | -0.05% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 24.45 | 24.40 | -1 | 4,209 | -0.02% |
|
| 2021/03/02 | 2 | 24.90 | 0 | 0.00 | 24.30 | 2 | 4,236 | 0.05% |
|
| 2021/02/26 | 4 | 24.95 | 4 | 25.19 | 25.00 | 0 | 4,216 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 4 | 24.84 | 25.05 | -4 | 4,155 | -0.10% |
|
| 2021/02/19 | 5 | 23.44 | 3 | 23.87 | 23.90 | 2 | 4,116 | 0.05% |
|
| 2021/02/17 | 2 | 22.85 | 0 | 0.00 | 22.90 | 2 | 4,058 | 0.05% |
|
| 2021/01/27 | 1 | 23.85 | 0 | 0.00 | 23.40 | 1 | 3,967 | 0.03% |
|
| 2021/01/25 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 3,849 | 0.03% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 23.85 | 23.30 | -2 | 3,745 | -0.05% |
|
| 2021/01/18 | 0 | 23.98 | 0 | 0.00 | 23.80 | 0 | 3,680 | 0.00% |
|
| 2021/01/13 | 2 | 25.48 | 0 | 0.00 | 24.30 | 2 | 3,556 | 0.06% |
|
| 2021/01/11 | 3 | 26.83 | 2 | 26.60 | 25.70 | 1 | 3,311 | 0.03% |
|
| 2021/01/08 | 3 | 24.98 | 3 | 25.37 | 26.60 | 0 | 2,800 | 0.00% |
|
| 2021/01/06 | 0 | 23.40 | 0 | 0.00 | 23.10 | 0 | 2,185 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 23.55 | 23.50 | -1 | 2,149 | -0.05% |
|
| 2020/12/31 | 2 | 24.13 | 1 | 24.20 | 24.15 | 1 | 2,087 | 0.05% |
|
| 2020/12/30 | 0 | 23.40 | 0 | 0.00 | 23.65 | 0 | 1,871 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 4 | 23.25 | 22.95 | -4 | 1,809 | -0.22% |
|
| 2020/12/25 | 2 | 22.97 | 0 | 0.00 | 22.65 | 2 | 1,771 | 0.11% |
|
| 2020/12/17 | 1 | 24.00 | 9 | 24.51 | 24.60 | -8 | 1,636 | -0.49% |
|
| 2020/12/16 | 2 | 23.45 | 0 | 0.00 | 23.80 | 2 | 1,398 | 0.14% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 23.50 | 23.45 | -2 | 1,356 | -0.15% |
|
| 2020/12/11 | 2 | 23.20 | 38 | 23.04 | 23.15 | -36 | 1,342 | -2.68% |
|
| 2020/12/10 | 35 | 23.90 | 0 | 0.00 | 23.60 | 35 | 1,319 | 2.65% |
|
| 2020/12/09 | 0 | 0.00 | 7 | 23.68 | 23.65 | -7 | 1,278 | -0.55% |
|
| 2020/12/04 | 7 | 23.21 | 2 | 23.40 | 23.10 | 5 | 1,219 | 0.41% |
|
| 2020/12/02 | 4 | 23.30 | 16 | 23.24 | 23.15 | -12 | 1,252 | -0.96% |
|
| 2020/11/30 | 1 | 23.20 | 3 | 23.15 | 23.00 | -2 | 1,181 | -0.17% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 22.15 | 22.75 | -2 | 1,085 | -0.18% |
|
| 2020/11/23 | 1 | 22.35 | 2 | 22.50 | 22.45 | -1 | 1,070 | -0.09% |
|
| 2020/11/03 | 2 | 20.80 | 0 | 0.00 | 21.00 | 2 | 1,404 | 0.14% |
|
| 2020/10/20 | 2 | 21.40 | 0 | 0.00 | 21.80 | 2 | 1,934 | 0.10% |
|
| 2020/09/21 | 2 | 22.50 | 0 | 0.00 | 22.40 | 2 | 2,966 | 0.07% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 22.65 | 22.50 | -1 | 2,964 | -0.03% |
|
| 2020/09/09 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 2,925 | 0.03% |
|
| 2020/09/08 | 0 | 0.00 | 30 | 23.00 | 22.70 | -30 | 2,914 | -1.03% |
|
| 2020/09/02 | 1 | 23.10 | 1 | 23.00 | 22.60 | 0 | 2,863 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 22.65 | 22.75 | -1 | 2,863 | -0.03% |
|
| 2020/08/27 | 1 | 23.50 | 1 | 23.65 | 23.65 | 0 | 2,859 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 23.85 | 23.60 | -1 | 2,829 | -0.04% |
|
| 2020/08/24 | 0 | 0.00 | 47 | 23.47 | 23.55 | -47 | 2,780 | -1.69% |
|
| 2020/08/18 | 0 | 0.00 | 4 | 24.89 | 24.60 | -4 | 2,747 | -0.15% |
|
| 2020/08/17 | 1 | 24.20 | 1 | 24.20 | 24.25 | 0 | 2,648 | 0.00% |
|
| 2020/08/10 | 3 | 23.95 | 0 | 0.00 | 23.15 | 3 | 2,627 | 0.11% |
|
| 2020/08/07 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 2,605 | 0.04% |
|
| 2020/08/06 | 45 | 24.32 | 0 | 0.00 | 23.65 | 45 | 2,614 | 1.72% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 23.75 | 23.95 | -1 | 2,628 | -0.04% |
|
| 2020/08/04 | 2 | 24.25 | 4 | 24.20 | 23.35 | -2 | 2,609 | -0.08% |
|
| 2020/08/03 | 5 | 23.50 | 3 | 23.47 | 23.45 | 2 | 2,518 | 0.08% |
|
| 2020/07/31 | 1 | 22.90 | 1 | 23.30 | 22.90 | 0 | 2,516 | 0.00% |
|
| 2020/07/30 | 1 | 22.65 | 1 | 22.80 | 22.80 | 0 | 2,529 | 0.00% |
|
| 2020/07/24 | 1 | 22.85 | 0 | 0.00 | 22.25 | 1 | 2,531 | 0.04% |
|
| 2020/07/23 | 3 | 22.85 | 3 | 22.98 | 23.05 | 0 | 2,534 | 0.00% |
|
| 2020/07/22 | 4 | 23.34 | 1 | 23.45 | 22.80 | 3 | 2,533 | 0.12% |
|
| 2020/07/21 | 1 | 22.80 | 1 | 22.95 | 23.00 | 0 | 2,581 | 0.00% |
|
| 2020/07/20 | 33 | 22.81 | 2 | 22.60 | 22.95 | 31 | 2,543 | 1.22% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 22.45 | 22.10 | -2 | 2,493 | -0.08% |
|
| 2020/07/16 | 2 | 22.68 | 1 | 22.55 | 22.55 | 1 | 2,494 | 0.04% |
|
| 2020/07/15 | 2 | 23.00 | 5 | 23.06 | 22.40 | -3 | 2,577 | -0.12% |
|
| 2020/07/14 | 2 | 22.80 | 3 | 22.87 | 22.60 | -1 | 2,542 | -0.04% |
|
| 2020/07/13 | 1 | 22.45 | 0 | 0.00 | 22.55 | 1 | 2,567 | 0.04% |
|
| 2020/07/10 | 2 | 22.45 | 1 | 22.35 | 22.35 | 1 | 2,570 | 0.04% |
|
| 2020/07/09 | 2 | 23.08 | 4 | 23.36 | 23.00 | -2 | 2,546 | -0.08% |
|
| 2020/07/07 | 3 | 23.35 | 0 | 0.00 | 22.30 | 3 | 2,447 | 0.12% |
|
| 2020/07/06 | 2 | 22.70 | 1 | 23.00 | 23.55 | 1 | 2,392 | 0.04% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 20.70 | 21.50 | -2 | 2,001 | -0.10% |
|
| 2020/06/19 | 2 | 20.55 | 0 | 0.00 | 20.40 | 2 | 1,959 | 0.10% |
|
| 2020/06/18 | 1 | 20.45 | 1 | 20.65 | 20.55 | 0 | 1,964 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 1,986 | -0.05% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 20.95 | 20.85 | -1 | 1,977 | -0.05% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 21.75 | 21.55 | -2 | 2,006 | -0.10% |
|
| 2020/06/04 | 5 | 21.64 | 0 | 0.00 | 21.50 | 5 | 1,991 | 0.25% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 21.65 | 21.45 | -2 | 1,991 | -0.10% |
|
| 2020/06/02 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 1,977 | 0.05% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 21.55 | 21.60 | -1 | 1,968 | -0.05% |
|
| 2020/05/29 | 0 | 0.00 | 10 | 21.25 | 21.20 | -10 | 1,975 | -0.51% |
|
| 2020/05/28 | 1 | 21.35 | 0 | 0.00 | 20.75 | 1 | 1,975 | 0.05% |
|
| 2020/05/27 | 11 | 21.30 | 0 | 0.00 | 21.15 | 11 | 1,961 | 0.56% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 21.65 | 21.80 | -2 | 1,905 | -0.10% |
|
| 2020/05/22 | 0 | 0.00 | 4 | 21.41 | 21.00 | -4 | 1,849 | -0.22% |
|
| 2020/05/21 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 1,832 | 0.11% |
|
| 2020/05/19 | 0 | 0.00 | 13 | 21.15 | 21.05 | -13 | 1,784 | -0.73% |
|
| 2020/05/18 | 1 | 20.90 | 1 | 20.80 | 20.70 | 0 | 1,752 | 0.00% |
|
| 2020/05/15 | 1 | 20.80 | 0 | 0.00 | 20.60 | 1 | 1,744 | 0.06% |
|
| 2020/05/14 | 5 | 21.13 | 2 | 21.25 | 20.70 | 3 | 1,721 | 0.17% |
|
| 2020/05/12 | 21 | 21.10 | 8 | 21.23 | 21.40 | 13 | 1,677 | 0.77% |
|
| 2020/05/11 | 4 | 20.98 | 2 | 21.10 | 21.00 | 2 | 1,588 | 0.13% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 20.73 | 20.50 | -3 | 1,540 | -0.19% |
|
| 2020/05/07 | 3 | 20.88 | 1 | 20.95 | 20.70 | 2 | 1,519 | 0.13% |
|
| 2020/05/05 | 1 | 20.60 | 0 | 0.00 | 21.00 | 1 | 1,374 | 0.07% |
|
| 2020/04/30 | 1 | 20.40 | 1 | 20.15 | 20.10 | 0 | 1,304 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 1,295 | -0.15% |
|
| 2020/04/28 | 1 | 20.50 | 2 | 20.40 | 20.20 | -1 | 1,284 | -0.08% |
|
| 2020/04/27 | 1 | 20.15 | 0 | 0.00 | 20.00 | 1 | 1,265 | 0.08% |
|
| 2020/04/24 | 5 | 20.25 | 4 | 19.90 | 20.05 | 1 | 1,225 | 0.08% |
|
| 2020/04/22 | 2 | 19.15 | 0 | 0.00 | 19.10 | 2 | 1,105 | 0.18% |
|
| 2020/04/20 | 1 | 19.65 | 5 | 19.38 | 19.80 | -4 | 1,068 | -0.37% |
|
| 2020/04/16 | 2 | 18.90 | 0 | 0.00 | 19.10 | 2 | 926 | 0.22% |
|
| 2020/04/09 | 2 | 18.25 | 3 | 18.12 | 17.95 | -1 | 849 | -0.12% |
|
| 2020/03/18 | 0 | 15.30 | 0 | 0.00 | 15.00 | 0 | 803 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 15 | 18.37 | 18.40 | -15 | 1,213 | -1.24% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 20.20 | 20.20 | -3 | 1,392 | -0.22% |
|
| 2019/12/11 | 10 | 21.60 | 0 | 0.00 | 21.20 | 10 | 1,530 | 0.65% |
|
| 2019/12/06 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 1,487 | 0.07% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 21.65 | 21.50 | -1 | 1,491 | -0.07% |
|
| 2019/12/04 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 1,437 | 0.07% |
|
| 2019/12/03 | 0 | 0.00 | 6 | 21.45 | 21.25 | -6 | 1,390 | -0.43% |
|
| 2019/12/02 | 4 | 21.23 | 2 | 21.25 | 21.40 | 2 | 1,356 | 0.15% |
|
| 2019/11/29 | 0 | 0.00 | 7 | 20.70 | 20.80 | -7 | 1,203 | -0.58% |
|
| 2019/11/28 | 4 | 20.20 | 2 | 20.20 | 20.15 | 2 | 1,181 | 0.17% |
|
| 2019/11/26 | 0 | 0.00 | 0 | 20.05 | 20.10 | 0 | 1,256 | 0.00% |
|
| 2019/11/21 | 1 | 20.20 | 3 | 20.27 | 20.20 | -2 | 1,378 | -0.15% |
|
| 2019/11/11 | 4 | 20.01 | 0 | 0.00 | 19.85 | 4 | 1,586 | 0.25% |
|
| 2019/11/08 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 1,584 | 0.06% |
|
| 2019/11/07 | 2 | 20.70 | 3 | 21.10 | 20.70 | -1 | 1,613 | -0.06% |
|
| 2019/11/06 | 1 | 20.40 | 7 | 20.64 | 20.65 | -6 | 1,550 | -0.39% |
|
| 2019/11/05 | 2 | 20.85 | 2 | 20.70 | 20.70 | 0 | 1,546 | 0.00% |
|
| 2019/11/04 | 5 | 20.37 | 0 | 0.00 | 20.35 | 5 | 1,527 | 0.33% |
|
| 2019/11/01 | 3 | 20.53 | 3 | 20.62 | 20.50 | 0 | 1,521 | 0.00% |
|
| 2019/10/31 | 2 | 20.03 | 0 | 0.00 | 20.00 | 2 | 1,492 | 0.13% |
|
| 2019/10/29 | 2 | 20.13 | 0 | 0.00 | 20.10 | 2 | 1,511 | 0.13% |
|
| 2019/10/28 | 1.6 | 20.30 | 0 | 0.00 | 20.30 | 1.6 | 1,534 | 0.10% |
|
| 2019/10/16 | 1 | 20.85 | 0 | 0.00 | 20.45 | 1 | 1,699 | 0.06% |
|
| 2019/09/26 | 2 | 20.35 | 0 | 0.00 | 20.30 | 2 | 1,669 | 0.12% |
|
| 2019/09/25 | 5 | 20.30 | 0 | 0.00 | 20.20 | 5 | 1,673 | 0.30% |
|
| 2019/09/23 | 2 | 20.65 | 0 | 0.00 | 20.60 | 2 | 1,659 | 0.12% |
|
| 2019/09/20 | 0.4 | 20.90 | 0 | 0.00 | 20.95 | 0.4 | 1,636 | 0.03% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 1,360 | -0.07% |
|
| 2019/09/03 | 0 | 0.00 | 5 | 21.55 | 21.50 | -5 | 1,301 | -0.38% |
|
| 2019/08/29 | 1 | 21.35 | 14 | 21.45 | 21.45 | -13 | 1,226 | -1.06% |
|
| 2019/08/28 | 0 | 0.00 | 5 | 21.14 | 20.95 | -5 | 1,173 | -0.43% |
|
| 2019/08/27 | 4 | 20.68 | 0 | 0.00 | 20.60 | 4 | 1,121 | 0.36% |
|
| 2019/08/26 | 1 | 19.80 | 0 | 0.00 | 20.20 | 1 | 1,068 | 0.09% |
|
| 2019/08/22 | 1 | 21.70 | 0 | 21.80 | 21.65 | 1 | 996 | 0.10% |
|
| 2019/08/20 | 0 | 0.00 | 5 | 21.65 | 21.40 | -5 | 943 | -0.53% |
|
| 2019/08/15 | 5 | 22.05 | 0 | 0.00 | 21.70 | 5 | 869 | 0.58% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 21.27 | 21.25 | -3 | 726 | -0.41% |
|
| 2019/07/29 | 1 | 21.75 | 1 | 21.85 | 21.90 | 0 | 707 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 21.40 | 21.20 | -1 | 595 | -0.17% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 21.05 | 21.10 | -1 | 566 | -0.18% |
|
| 2019/07/03 | 1 | 20.45 | 1 | 20.70 | 20.65 | 0 | 844 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 19.05 | 19.35 | -1 | 1,226 | -0.08% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 20.93 | 20.85 | -2 | 1,216 | -0.16% |
|
| 2019/05/07 | 2 | 21.15 | 0 | 0.00 | 20.90 | 2 | 1,211 | 0.17% |
|
| 2019/04/17 | 0 | 0.00 | 15 | 21.40 | 21.20 | -15 | 975 | -1.54% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 930 | -0.11% |
|
| 2019/04/11 | 1 | 21.60 | 0 | 0.00 | 21.15 | 1 | 935 | 0.11% |
|
| 2019/04/09 | 2 | 21.40 | 2 | 21.50 | 21.50 | 0 | 802 | 0.00% |
|
| 2019/04/03 | 1 | 21.00 | 2 | 20.90 | 20.85 | -1 | 707 | -0.14% |
|
| 2019/03/28 | 0 | 19.85 | 0 | 0.00 | 19.85 | 0 | 635 | 0.00% |
|
| 2019/03/25 | 0 | 19.95 | 0 | 0.00 | 19.75 | 0 | 623 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 4 | 19.80 | 19.75 | -4 | 617 | -0.65% |
|
| 2019/03/20 | 4 | 19.90 | 0 | 0.00 | 19.80 | 4 | 612 | 0.65% |
|
| 2019/03/19 | 1 | 20.10 | 0 | 0.00 | 19.90 | 1 | 620 | 0.16% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 593 | -0.17% |
|
| 2019/03/15 | 2 | 19.75 | 0 | 0.00 | 19.85 | 2 | 589 | 0.34% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 19.40 | 19.50 | -3 | 564 | -0.53% |
|
| 2019/03/11 | 5 | 18.85 | 2 | 18.85 | 18.95 | 3 | 554 | 0.54% |
|
| 2019/03/06 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 608 | 0.33% |
|
| 2019/02/27 | 3 | 18.85 | 0 | 0.00 | 18.85 | 3 | 638 | 0.47% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 18.55 | 18.60 | -2 | 551 | -0.36% |
|
| 2019/02/14 | 2 | 18.25 | 2 | 18.45 | 18.20 | 0 | 664 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 640 | -0.16% |
|
| 2019/01/28 | 0 | 0.00 | 0 | 17.70 | 17.75 | 0 | 731 | 0.00% |
|
| 2019/01/08 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 769 | 0.13% |
|
| 2019/01/07 | 0 | 0.00 | 0 | 18.05 | 17.90 | 0 | 774 | 0.00% |
|
| 2019/01/03 | 2 | 18.20 | 1 | 18.35 | 18.00 | 1 | 801 | 0.12% |
|
| 2018/12/25 | 0 | 0.00 | 0 | 17.80 | 17.90 | 0 | 894 | 0.00% |
|
| 2018/12/24 | 1 | 18.25 | 4 | 18.25 | 18.35 | -3 | 890 | -0.34% |
|
| 2018/12/20 | 2 | 17.50 | 2 | 17.60 | 17.50 | 0 | 859 | 0.00% |
|
| 2018/12/17 | 1 | 18.40 | 3 | 18.60 | 18.00 | -2 | 858 | -0.23% |
|
| 2018/12/12 | 2 | 18.20 | 2 | 18.30 | 18.30 | 0 | 847 | 0.00% |
|
| 2018/12/11 | 1 | 17.85 | 0 | 0.00 | 17.95 | 1 | 832 | 0.12% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 18.00 | 18.10 | -2 | 829 | -0.24% |
|
| 2018/12/06 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 826 | 0.12% |
|
| 2018/12/04 | 2 | 18.40 | 0 | 0.00 | 18.25 | 2 | 828 | 0.24% |
|
| 2018/12/03 | 1 | 18.60 | 1 | 18.60 | 18.50 | 0 | 837 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 18.00 | 17.70 | -2 | 783 | -0.26% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 17.45 | 18.05 | -1 | 774 | -0.13% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 17.30 | 17.35 | -1 | 751 | -0.13% |
|
| 2018/11/22 | 1 | 17.25 | 0 | 0.00 | 16.75 | 1 | 787 | 0.13% |
|
| 2018/11/19 | 6 | 17.51 | 0 | 0.00 | 16.90 | 6 | 871 | 0.69% |
|
| 2018/11/16 | 1 | 17.25 | 1 | 17.35 | 17.40 | 0 | 787 | 0.00% |
|
| 2018/11/07 | 1 | 16.50 | 1 | 16.60 | 17.00 | 0 | 775 | 0.00% |
|
| 2018/10/09 | 1 | 16.80 | 1 | 17.15 | 16.85 | 0 | 1,340 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 18.95 | 18.85 | -1 | 1,677 | -0.06% |
|
| 2018/08/29 | 1 | 20.65 | 1 | 20.80 | 20.65 | 0 | 2,135 | 0.00% |
|
| 2018/08/27 | 3 | 20.95 | 0 | 21.15 | 21.25 | 3 | 2,139 | 0.14% |
|
| 2018/08/15 | 1 | 21.20 | 1 | 21.15 | 21.25 | 0 | 2,291 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 2,280 | -0.04% |
|
| 2018/08/10 | 3 | 22.27 | 3 | 22.05 | 22.05 | 0 | 2,225 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 3 | 21.90 | 22.10 | -3 | 2,141 | -0.14% |
|
| 2018/08/06 | 2 | 21.55 | 0 | 0.00 | 21.60 | 2 | 2,098 | 0.10% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 2,066 | -0.05% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 21.70 | 21.50 | -3 | 2,036 | -0.15% |
|
| 2018/07/23 | 2 | 22.00 | 2 | 21.93 | 21.40 | 0 | 1,996 | 0.00% |
|
| 2018/07/17 | 1 | 21.35 | 0 | 0.00 | 21.25 | 1 | 1,846 | 0.05% |
|
| 2018/07/16 | 2 | 20.90 | 0 | 0.00 | 20.90 | 2 | 1,824 | 0.11% |
|
| 2018/07/13 | 2 | 21.50 | 0 | 0.00 | 21.50 | 2 | 1,814 | 0.11% |
|
| 2018/07/12 | 2 | 21.15 | 4 | 21.15 | 20.65 | -2 | 1,757 | -0.11% |
|
| 2018/07/09 | 0 | 0.00 | 3 | 21.87 | 22.05 | -3 | 1,615 | -0.19% |
|
| 2018/07/05 | 0 | 0.00 | 4 | 20.20 | 20.20 | -4 | 1,489 | -0.27% |
|
| 2018/06/29 | 6 | 21.55 | 0 | 0.00 | 21.25 | 6 | 1,407 | 0.43% |
|
| 2018/06/28 | 11 | 21.95 | 9 | 21.51 | 21.20 | 2 | 1,366 | 0.15% |
|
| 2018/06/27 | 6 | 21.48 | 9 | 21.32 | 21.50 | -3 | 1,206 | -0.25% |
|
| 2018/06/26 | 0 | 0.00 | 3 | 20.40 | 20.70 | -3 | 1,077 | -0.28% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 20.55 | 20.35 | -1 | 1,065 | -0.09% |
|
| 2018/06/20 | 3 | 20.13 | 0 | 0.00 | 20.20 | 3 | 1,071 | 0.28% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 21.00 | 20.80 | -1 | 1,059 | -0.09% |
|
| 2018/06/14 | 5 | 20.55 | 0 | 0.00 | 20.70 | 5 | 1,052 | 0.47% |
|
| 2018/06/12 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 1,043 | 0.10% |
|
| 2018/06/05 | 0 | 0.00 | 8 | 21.50 | 21.00 | -8 | 1,049 | -0.76% |
|
| 2018/06/04 | 0 | 0.00 | 6 | 21.47 | 21.30 | -6 | 1,024 | -0.59% |
|
| 2018/05/31 | 5 | 20.85 | 0 | 0.00 | 20.90 | 5 | 965 | 0.52% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 20.68 | 20.55 | -2 | 913 | -0.22% |
|
| 2018/05/28 | 2 | 20.20 | 4 | 20.25 | 20.70 | -2 | 844 | -0.24% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 19.30 | 19.20 | -1 | 768 | -0.13% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 19.10 | 19.15 | -2 | 772 | -0.26% |
|
| 2018/05/17 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 879 | 0.11% |
|
| 2018/04/13 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 1,786 | 0.06% |
|
| 2018/04/09 | 0 | 19.90 | 0 | 0.00 | 20.00 | 0 | 2,328 | 0.00% |
|
| 2018/03/28 | 0 | 20.30 | 0 | 0.00 | 20.35 | 0 | 2,363 | 0.00% |
|
| 2018/03/23 | 0 | 20.45 | 2 | 20.08 | 20.45 | -2 | 2,385 | -0.08% |
|
| 2018/03/12 | 1 | 20.95 | 1 | 21.30 | 21.20 | 0 | 2,629 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 1.2 | 21.18 | 21.00 | -1.2 | 3,294 | -0.04% |
|
| 2018/02/22 | 2 | 21.05 | 1 | 21.05 | 21.00 | 1 | 3,345 | 0.03% |
|
| 2018/02/09 | 2 | 20.53 | 0 | 0.00 | 20.45 | 2 | 3,618 | 0.06% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 3,593 | -0.03% |
|
| 2018/02/07 | 2 | 21.20 | 1 | 21.40 | 21.05 | 1 | 3,583 | 0.03% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 20.45 | 20.15 | -1 | 3,529 | -0.03% |
|
| 2018/01/31 | 1 | 22.25 | 0 | 0.00 | 22.15 | 1 | 3,625 | 0.03% |
|
| 2018/01/29 | 8 | 22.75 | 1 | 22.65 | 22.50 | 7 | 3,588 | 0.20% |
|
| 2018/01/26 | 0 | 0.00 | 10 | 22.45 | 22.65 | -10 | 3,444 | -0.29% |
|
| 2018/01/25 | 3 | 23.00 | 11 | 22.38 | 22.50 | -8 | 3,425 | -0.23% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 22.35 | 22.85 | -2 | 3,323 | -0.06% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 21.90 | 22.00 | -1 | 3,253 | -0.03% |
|
| 2018/01/18 | 6 | 22.29 | 0 | 0.00 | 21.75 | 6 | 3,398 | 0.18% |
|
| 2018/01/15 | 1 | 21.70 | 1 | 21.95 | 21.95 | 0 | 3,390 | 0.00% |
|
| 2018/01/10 | 10 | 21.55 | 0 | 0.00 | 21.30 | 10 | 3,366 | 0.30% |
|
| 2018/01/08 | 16 | 22.55 | 25 | 22.50 | 22.40 | -9 | 3,290 | -0.27% |
|
| 2018/01/05 | 0 | 0.00 | 19 | 23.87 | 23.20 | -19 | 3,239 | -0.59% |
|
| 2018/01/04 | 19 | 23.05 | 5 | 22.72 | 23.20 | 14 | 3,111 | 0.45% |
|
| 2018/01/03 | 3 | 22.13 | 2 | 22.30 | 22.15 | 1 | 2,863 | 0.03% |
|