加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▲0.25
  • 漲幅
    +1.21%
  • 成交量
    1,329張
  • 產業
    上市 通信網路類股

  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001021.1020.90-101,256-0.80%
2024/06/12020.55320.4520.45-31,269-0.24%
2024/06/0700.00521.1021.25-51,325-0.38%
2024/05/30721.3100.0021.2571,9730.35%
2024/05/29321.800.821.9321.602.22,1540.10%
2024/05/28121.57121.5421.5002,1230.00%
2024/05/271.121.10121.0821.000.22,0840.01%
2024/05/240.120.800.120.8020.5502,0720.00%
2024/05/22020.750.120.7520.6002,0680.00%
2024/05/2100.00120.1020.45-12,081-0.05%
2024/05/2000.00120.2520.35-12,084-0.05%
2024/05/1700.000.120.3020.25-0.12,0860.00%
2024/05/1600.00120.1520.25-12,109-0.05%
2024/05/1500.00520.0019.95-52,115-0.24%
2024/05/14020.40020.4019.9502,1170.00%
2024/05/13220.6000.0020.4522,1230.09%
2024/05/10019.8000.0019.6002,0730.00%
2024/05/080.120.1000.0020.100.12,0860.01%
2024/05/0700.00520.1019.95-52,090-0.24%
2024/05/03120.0500.0020.0012,0950.05%
2024/04/250.119.850.119.8519.8002,2250.00%
2024/04/240.119.550.119.5519.7502,4410.00%
2024/04/230.119.5000.0019.450.12,4620.00%
2024/04/22019.7000.0019.3502,4740.00%
2024/04/190.119.35619.5019.30-5.92,473-0.24%
2024/04/18019.9000.0019.8002,4520.00%
2024/04/17020.15020.1519.8502,4560.00%
2024/04/160.119.2900.0019.600.12,4610.00%
2024/04/150.120.3000.0020.050.12,4470.00%
2024/04/11120.4200.0020.4012,4330.04%
2024/04/10021.0000.0020.9502,4410.00%
2024/04/090.120.9200.0020.750.12,4400.00%
2024/04/08520.7000.0020.7052,4370.21%
2024/04/030.120.9500.0020.900.12,4260.00%
2024/04/02021.2000.0021.0502,4300.00%
2024/03/2700.00221.3521.35-22,436-0.08%
2024/03/2600.00621.6321.65-62,432-0.25%
2024/03/22422.03121.8521.8032,4570.12%
2024/03/21021.3000.0021.2502,4330.00%
2024/03/18421.18421.3021.3002,5380.00%
2024/03/14221.3000.0021.2522,5490.08%
2024/03/13021.85221.7021.65-22,560-0.08%
2024/03/12621.9600.0022.2562,5610.23%
2024/03/111.122.15022.2021.851.12,5980.04%
2024/03/08222.15222.2822.2002,5880.00%
2024/03/07222.63123.1522.6512,5580.04%
2024/03/061023.521023.6323.5002,4860.00%
2024/03/0518.223.8213.223.9523.6052,4120.21%
2024/03/0413.222.6528.222.6623.40-152,160-0.70%
2024/02/29021.55021.5521.5002,0130.00%
2024/02/271.121.8800.0021.451.12,0400.05%
2024/02/23622.0800.0021.7562,1120.28%
2024/02/2200.00422.0522.05-42,162-0.18%
2024/02/1900.00122.0521.95-12,341-0.04%
2024/02/15120.75121.1021.2502,5680.00%
2024/02/050.220.9200.0020.750.22,6300.01%
2024/02/010.121.2000.0021.150.12,7030.00%
2024/01/30021.4000.0021.3002,8350.00%
2024/01/26121.65021.7021.4012,9770.03%
2024/01/25221.95121.6521.6513,1390.03%
2024/01/240.222.1500.0022.150.23,3210.00%
2024/01/2300.00322.1022.10-33,638-0.08%
2024/01/1811.122.4610.122.6522.1014,8830.02%
2024/01/1700.00121.5521.50-14,746-0.02%
2024/01/160.121.75121.7021.75-0.94,752-0.02%
2024/01/12021.35221.5021.20-24,786-0.04%
2024/01/11121.450.921.5021.500.14,8080.00%
2024/01/10021.3000.0021.1004,8710.00%
2024/01/05221.5000.0021.5024,9860.04%
2024/01/040.121.603821.5321.35-37.95,023-0.75%
2024/01/0300.00121.6521.65-15,067-0.02%
2023/12/29021.9500.0022.0005,1420.00%
2023/12/2800.00222.0522.00-25,179-0.04%
2023/12/2600.00121.7021.90-15,293-0.02%
2023/12/25521.65221.6021.6035,3280.06%
2023/12/22222.00122.0021.9015,3700.02%
2023/12/2100.00122.1521.95-15,475-0.02%
2023/12/19121.95221.9522.00-15,642-0.02%
2023/12/1500.00122.5022.50-15,847-0.02%
2023/12/14122.9000.0022.5015,9860.02%
2023/12/13123.10322.8022.80-26,084-0.03%
2023/12/08222.5000.0022.3026,5410.03%
2023/12/07322.97123.1022.6526,7030.03%
2023/12/06422.9600.0022.8046,9560.06%
2023/12/0500.00123.3523.40-17,285-0.01%
2023/12/01123.60123.8023.7008,6190.00%
2023/11/3000.00323.5723.60-38,931-0.03%
2023/11/2900.00224.0523.85-29,697-0.02%
2023/11/28123.3500.0023.35110,9590.01%
2023/11/2700.001023.3523.00-1011,952-0.08%
2023/11/24223.2800.0023.25212,4900.02%
2023/11/22324.15524.0523.90-213,382-0.01%
2023/11/21424.01023.8023.90414,6590.03%
2023/11/2000.00224.1024.05-214,979-0.01%
2023/11/1600.001123.5923.65-1115,229-0.07%
2023/11/15123.15223.4023.20-115,195-0.01%
2023/11/141423.20722.8923.10715,0900.05%
2023/11/13121.75122.1522.30014,9450.00%
2023/11/0800.00222.5522.60-214,783-0.01%
2023/11/07222.8500.0022.85214,6930.01%
2023/11/06523.40123.3523.30414,6410.03%
2023/11/031023.1500.0022.851014,5700.07%
2023/11/021123.2200.0023.051114,4910.08%
2023/11/01223.052.122.8822.90014,3320.00%
2023/10/31323.65123.8023.80214,1370.01%
2023/10/303125.161325.4324.751813,8540.13%
2023/10/26222.50022.3522.10212,9630.02%
2023/10/25122.30522.1022.10-412,774-0.03%
2023/10/24521.0000.0021.60512,6990.04%
2023/10/1100.00123.0522.50-112,537-0.01%
2023/10/0600.00523.5023.30-512,488-0.04%
2023/10/0500.00623.5723.25-612,486-0.05%
2023/10/03224.4000.0023.80212,4350.02%
2023/09/28224.3000.0024.20212,4920.02%
2023/09/252024.5800.0024.452012,5920.16%
2023/09/21124.7500.0024.50112,4560.01%
2023/09/2000.00825.7525.35-812,400-0.06%
2023/09/195.127.27527.2526.000.112,2790.00%
2023/09/1800.00226.6026.80-212,142-0.02%
2023/09/15227.30326.9026.65-112,019-0.01%
2023/09/14427.63227.4027.30211,8980.02%
2023/09/1300.00526.8226.80-511,699-0.04%
2023/09/12427.68327.6027.55111,5210.01%
2023/09/11727.572327.8227.60-1611,329-0.14%
2023/09/08628.331728.2628.25-1111,042-0.10%
2023/09/0726.129.8734.330.2129.05-8.210,662-0.08%
2023/09/06929.631329.6329.40-49,678-0.04%
2023/09/05229.23129.0529.4019,3200.01%
2023/09/043429.5019.129.5929.2514.98,9730.17%
2023/09/0191.429.922929.8729.3562.48,1740.76%
2023/08/312127.8539.328.0628.90-18.36,831-0.27%
2023/08/30625.7222.225.9626.30-16.25,839-0.28%
2023/08/29424.58424.5824.8005,2620.00%
2023/08/281825.44624.9024.20124,9390.24%
2023/08/25100.225.2893.225.2525.4074,2760.16%
2023/08/24224.50524.7025.10-32,961-0.10%
2023/08/234.622.4554.622.3222.85-502,567-1.95%
2023/08/22220.80320.9520.80-12,223-0.04%
2023/08/2100.00120.9520.80-12,186-0.05%
2023/08/18020.2000.0020.1002,1550.00%
2023/08/1700.00119.7020.05-12,141-0.05%
2023/08/1500.00219.4519.60-22,134-0.09%
2023/08/14119.5000.0019.1012,1280.05%
2023/08/090.119.9300.0019.750.12,1160.00%
2023/08/08119.95120.1519.9002,1140.00%
2023/08/0700.00119.9020.25-12,128-0.05%
2023/08/040.120.20120.2520.15-0.92,117-0.04%
2023/08/02320.20120.2519.9522,1200.09%
2023/08/011120.85920.9320.8022,0720.10%
2023/07/31220.98721.0721.15-51,952-0.26%
2023/07/28019.4000.0019.2501,8060.00%
2023/07/26119.25119.3519.0501,8040.00%
2023/07/25119.25119.3519.4001,7930.00%
2023/07/24619.3700.0019.2561,7830.34%
2023/07/20020.1500.0020.1001,7560.00%
2023/07/19120.60120.8020.0501,7440.00%
2023/07/18120.65220.6820.60-11,738-0.06%
2023/07/1700.00121.2021.15-11,735-0.06%
2023/07/1400.00220.3820.35-21,721-0.12%
2023/07/1300.00320.1520.05-31,744-0.17%
2023/07/121.220.3700.0020.151.21,7610.07%
2023/07/10320.9000.0020.6531,7320.17%
2023/07/0714.120.961120.6020.703.11,7050.18%
2023/07/061122.13622.3621.8551,6180.31%
2023/07/0517.122.24622.0122.1511.11,5210.73%
2023/07/04821.0200.0020.8081,3500.59%
2023/07/03621.371121.5221.50-51,332-0.38%
2023/06/301.220.442.120.7621.15-0.91,244-0.07%
2023/06/292.820.50120.7020.551.81,2300.15%
2023/06/280.320.76320.7020.60-2.71,210-0.23%
2023/06/26020.2000.0020.2001,2100.00%
2023/06/21120.3500.0020.4011,2340.08%
2023/06/200.120.65520.6020.50-4.91,264-0.39%
2023/06/19020.68220.5820.65-21,274-0.16%
2023/06/16119.95120.1020.0001,2490.00%
2023/06/1500.00120.2519.95-11,245-0.08%
2023/06/14819.7500.0020.0081,2290.65%
2023/06/132.119.750.119.7019.752.11,2300.17%
2023/06/12219.93320.0219.80-11,224-0.08%
2023/06/091.119.51319.7319.85-21,181-0.17%
2023/06/07019.3500.0019.3001,1710.00%
2023/05/2900.00118.8518.80-11,180-0.08%
2023/05/26118.8500.0018.5011,1810.08%
2023/05/25019.0500.0018.9501,1710.00%
2023/05/24019.152.119.1019.30-21,174-0.17%
2023/05/22118.8000.0018.8511,2100.08%
2023/05/18118.85118.9518.9501,2110.00%
2023/05/160.219.0000.0018.850.21,2040.02%
2023/05/150.118.9000.0018.800.11,2070.01%
2023/05/12218.15118.6518.7011,2080.08%
2023/05/11118.7500.0018.2511,2040.08%
2023/05/0900.001.118.8018.60-1.11,187-0.09%
2023/05/080.119.2000.0019.000.11,1800.01%
2023/05/05218.8500.0018.9021,1870.17%
2023/05/04018.9500.0018.8501,1900.00%
2023/04/28319.3700.0019.3031,1810.25%
2023/04/27419.3000.0019.2041,1810.34%
2023/04/25619.231.219.0219.004.81,1820.41%
2023/04/2400.001.319.5219.60-1.31,168-0.11%
2023/04/21619.3200.0019.0561,1630.52%
2023/04/20320.780.120.2020.102.91,1320.26%
2023/04/190.821.09621.1420.95-5.21,103-0.47%
2023/04/18120.70621.0220.65-51,060-0.47%
2023/04/17220.89120.7820.9511,0480.10%
2023/04/13119.85119.9519.9509940.00%
2023/04/12119.757.119.8119.95-6.1986-0.62%
2023/04/11419.89220.0319.9529800.20%
2023/04/10419.9100.0019.8549820.41%
2023/04/07019.9000.0019.9509760.00%
2023/04/06020.250.120.2520.4009630.00%
2023/03/3100.001020.1020.10-10939-1.06%
2023/03/29019.8500.0019.9009350.00%
2023/03/281.119.82020.2519.7019490.11%
2023/03/270.920.090.920.0420.1009410.00%
2023/03/24119.65119.6519.5509150.00%
2023/03/23119.45919.4719.40-8894-0.90%
2023/03/2200.00319.0519.05-3928-0.32%
2023/03/2100.00118.7518.70-1936-0.11%
2023/03/2000.00318.5518.50-3974-0.31%
2023/03/16217.9000.0017.7529730.21%
2023/03/15018.30218.2518.05-2970-0.21%
2023/03/14217.98118.0018.0019760.10%
2023/03/13118.06118.1018.1009810.00%
2023/03/10018.3000.0018.3509790.00%
2023/03/090.118.5000.0018.100.19800.01%
2023/03/080.118.6700.0018.650.19740.01%
2023/03/070.118.78218.8518.70-1.9987-0.19%
2023/03/06018.8000.0018.6009730.00%
2023/03/03118.4500.0018.5019630.11%
2023/03/02018.151118.0518.15-11952-1.15%
2023/03/010.118.0700.0018.000.19520.01%
2023/02/24118.10118.1018.0009520.00%
2023/02/231.118.16118.0518.100.19510.01%
2023/02/22318.0000.0017.9539510.32%
2023/02/211018.39218.3818.3589490.84%
2023/02/20018.2000.0018.1509190.00%
2023/02/170.118.06018.0017.950.19120.01%
2023/02/160.118.0800.0018.000.19290.01%
2023/02/151.517.8900.0017.851.59340.16%
2023/02/14018.0000.0017.9009320.00%
2023/02/10018.0000.0017.5509340.00%
2023/02/08118.10118.0518.1009300.00%
2023/02/07018.0000.0018.1509300.00%
2023/02/03217.95218.0317.9509210.00%
2023/02/013.117.6600.0017.753.19180.34%
2023/01/31217.5000.0017.5529110.22%
2023/01/16017.1000.0016.9509080.00%
2023/01/13117.15117.2517.0009100.00%
2023/01/10117.2000.0017.2019180.11%
2023/01/09117.20217.3017.20-1920-0.10%
2023/01/06117.2000.0017.2019240.11%
2023/01/0500.00117.3517.25-1945-0.11%
2022/12/2200.00117.3517.20-1959-0.10%
2022/12/21117.2000.0017.1019790.10%
2022/12/202.117.7800.0017.202.19710.22%
2022/12/19317.8600.0017.7539680.31%
2022/12/16118.5000.0018.2519540.10%
2022/12/15118.7600.0018.8019710.11%
2022/12/143.218.934.119.2018.90-1955-0.10%
2022/12/13118.30318.6518.95-2879-0.23%
2022/12/12318.8000.0018.1538900.34%
2022/12/050.118.600.118.6018.4001,2000.00%
2022/12/01218.5500.0018.5521,1880.17%
2022/11/2900.00218.1218.15-21,179-0.17%
2022/11/2800.00517.5517.60-51,165-0.43%
2022/11/2400.00317.7017.65-31,166-0.26%
2022/11/23117.45117.5017.5001,1560.00%
2022/11/2100.00017.7017.4001,1580.00%
2022/11/18317.77117.8017.5021,1580.17%
2022/11/1700.00217.8017.85-21,155-0.17%
2022/11/160.117.5000.0017.500.11,1470.01%
2022/11/1510.117.581.117.5617.6091,1430.79%
2022/11/14017.55017.5517.6001,1540.00%
2022/11/1100.00117.3017.15-11,136-0.09%
2022/11/0700.00117.1017.05-11,132-0.09%
2022/11/04116.9500.0016.9511,1400.09%
2022/10/2800.00116.3016.20-11,188-0.08%
2022/10/27017.2000.0016.8001,1910.00%
2022/10/26116.65116.6016.5501,1990.00%
2022/10/19116.9500.0016.7011,2180.08%
2022/10/18117.1500.0016.9011,2210.08%
2022/10/0700.002.118.2918.40-2.11,195-0.18%
2022/10/06118.25118.3518.3001,1950.00%
2022/09/3000.00117.7017.85-11,181-0.08%
2022/09/28117.8000.0016.9511,1760.09%
2022/09/270.117.750.117.7517.9501,1500.00%
2022/09/2600.000.118.2517.55-0.11,149-0.01%
2022/09/23118.6000.0018.7011,1490.09%
2022/09/22318.88318.5819.1001,1480.00%
2022/09/19419.23219.2518.7021,1190.18%
2022/09/16119.75219.6519.70-11,080-0.09%
2022/09/157.119.955.119.9719.6521,0460.19%
2022/09/14119.45419.4519.40-3895-0.34%
2022/09/13118.603.518.7818.55-2.5817-0.30%
2022/09/123.218.592.318.2718.700.97760.11%
2022/09/08017.3000.0017.2507150.00%
2022/09/06117.6000.0017.1517260.14%
2022/08/30117.55117.6517.7007020.00%
2022/08/26118.05117.9517.9507270.00%
2022/08/19118.00118.1018.1507330.00%
2022/08/1800.00117.8017.70-1719-0.14%
2022/08/17317.52117.6517.4527270.27%
2022/08/16317.8000.0017.7037630.39%
2022/08/15217.63717.7417.70-5776-0.64%
2022/08/1200.00517.7717.70-5782-0.64%
2022/08/1100.00517.8517.70-5782-0.64%
2022/08/04116.55116.6516.8507670.00%
2022/08/03117.00117.1016.7007670.00%
2022/08/0100.00117.5517.65-1755-0.13%
2022/07/2700.00116.9517.10-1734-0.14%
2022/07/26216.80116.9016.6517260.14%
2022/07/2500.00117.2517.05-1723-0.14%
2022/07/20116.35116.4016.2007140.00%
2022/07/190.116.3800.0016.350.17160.01%
2022/07/18116.30116.4016.3507320.00%
2022/07/15516.40516.3016.2507330.00%
2022/07/12016.0000.0015.5007280.01%
2022/07/0800.00216.3516.30-2725-0.28%
2022/07/07115.80115.9016.2007190.00%
2022/07/04016.0500.0015.9507250.01%
2022/06/30117.100.117.0016.700.97120.13%
2022/06/29117.1000.0017.3017010.14%
2022/06/28117.15117.2517.3007030.00%
2022/06/2400.00116.8016.95-1676-0.15%
2022/06/23016.2500.0016.2006700.00%
2022/06/22016.700.116.7016.20-0.1676-0.01%
2022/06/2100.00116.7516.80-1688-0.15%
2022/06/20116.55216.6016.05-1690-0.14%
2022/06/17016.50316.5016.55-3690-0.43%
2022/06/16217.050.116.8516.551.96940.28%
2022/06/15316.902.116.8816.950.97040.13%
2022/06/140.116.5000.0016.500.17090.02%
2022/06/13016.60516.5516.50-5716-0.69%
2022/06/1000.001.116.7616.85-1.1722-0.15%
2022/06/090.116.9000.0016.800.17210.01%
2022/06/071.117.0500.0016.851.17230.15%
2022/06/0600.00117.2017.05-1727-0.14%
2022/06/010.117.100.117.1017.0507250.00%
2022/05/3100.00816.8016.90-8724-1.10%
2022/05/27016.600.116.6016.50-0.1727-0.02%
2022/05/260.116.6500.0016.450.17370.02%
2022/05/25216.60116.7016.6517450.14%
2022/05/24316.45416.6116.80-1759-0.13%
2022/05/230.116.1500.0016.150.17200.02%
2022/05/20016.1000.0016.0007170.01%
2022/05/190.116.1200.0016.000.17110.02%
2022/05/180.116.40116.3016.30-0.9717-0.13%
2022/05/17016.2500.0016.2007090.00%
2022/05/16016.05116.3016.15-1711-0.13%
2022/05/13116.0000.0016.0017010.14%
2022/05/12016.3000.0015.9506990.01%
2022/05/100.116.6300.0016.650.16830.01%
2022/05/0900.000.316.8516.75-0.3684-0.04%
2022/05/03017.4500.0017.4007030.00%
2022/04/2800.00317.4017.35-3748-0.40%
2022/04/270.117.2800.0017.250.17600.01%
2022/04/260.117.8900.0017.650.17630.02%
2022/04/25118.00018.0017.9517650.13%
2022/04/22518.7000.0018.4557700.65%
2022/04/2100.00118.1518.15-1780-0.13%
2022/04/200.118.1000.0018.250.17930.01%
2022/04/19017.8500.0017.8007980.00%
2022/04/150.117.7000.0017.650.18340.01%
2022/04/130.117.9400.0017.900.19210.01%
2022/04/120.117.8900.0017.650.19720.01%
2022/04/110.117.9500.0017.800.19850.01%
2022/04/08217.8000.0017.7521,0080.20%
2022/04/075.217.8600.0017.755.21,0650.49%
2022/04/06018.3500.0018.2001,0650.00%
2022/04/010.118.3700.0018.350.11,0980.01%
2022/03/31318.4500.0018.4531,1770.25%
2022/03/30018.8000.0018.5501,1970.00%
2022/03/29018.9000.0018.6001,2090.00%
2022/03/28018.8000.0018.8001,2260.00%
2022/03/250.119.151.119.0619.05-1.11,239-0.09%
2022/03/23018.9000.0018.6001,3220.00%
2022/03/21018.4500.0018.4001,4770.00%
2022/03/180.118.3000.0018.250.11,5730.01%
2022/03/1600.00117.8517.95-11,689-0.06%
2022/03/09117.8500.0017.9512,3800.04%
2022/03/08017.6500.0017.5502,4230.00%
2022/03/070.318.2700.0017.900.32,4450.01%
2022/03/04018.60418.5518.50-42,490-0.16%
2022/03/031.118.9000.0018.801.12,5280.04%
2022/03/01118.8000.0018.8512,6470.04%
2022/02/25018.4500.0018.2002,6570.00%
2022/02/240.118.4300.0018.350.12,7000.00%
2022/02/23018.9500.0019.0002,7930.00%
2022/02/220.118.8900.0018.750.12,8270.00%
2022/02/21019.2000.0019.2002,8770.00%
2022/02/18019.3000.0019.2002,9630.00%
2022/02/17019.20119.0519.00-13,099-0.03%
2022/02/16019.2000.0019.0003,1740.00%
2022/02/150.119.08119.1018.90-0.93,223-0.03%
2022/02/14218.9000.0018.8523,3480.06%
2022/02/11019.5500.0019.3003,5560.00%
2022/02/10119.70119.5519.4503,6580.00%
2022/02/09119.70119.6019.7003,7680.00%
2022/02/07118.80119.1019.2504,2490.00%
2022/01/26018.9800.0018.7504,2860.00%
2022/01/250.119.0700.0018.700.14,3330.00%
2022/01/24019.16119.0919.15-14,411-0.02%
2022/01/215.119.261.319.2519.203.84,4630.08%
2022/01/20119.9000.0019.9014,5290.02%
2022/01/1800.000.720.1519.90-0.74,831-0.01%
2022/01/17119.50619.7820.10-54,882-0.10%
2022/01/14219.5000.0019.5024,9100.04%
2022/01/131.119.911.619.9419.85-0.54,893-0.01%
2022/01/122.220.0700.0020.002.24,8860.04%
2022/01/110.120.3000.0020.100.14,8810.00%
2022/01/10020.6500.0020.3504,8540.00%
2022/01/07420.500.420.4020.353.74,8460.08%
2022/01/061.121.2900.0020.901.14,7900.02%
2022/01/053.121.5400.0021.303.14,7550.07%
2022/01/04121.50221.7521.80-14,711-0.02%
2022/01/03121.9000.0021.4514,6940.02%
2021/12/30221.83422.2921.90-24,685-0.04%
2021/12/296.321.6800.0021.806.34,6300.14%
2021/12/28221.7800.0021.6024,6310.04%
2021/12/274.221.885.122.0621.95-0.84,614-0.02%
2021/12/242.121.4500.0021.402.14,5630.04%
2021/12/23121.40421.5421.55-34,570-0.07%
2021/12/22221.5300.0021.4024,5720.04%
2021/12/21221.480.121.6021.451.94,5600.04%
2021/12/20521.5800.0021.4554,5560.11%
2021/12/1700.00022.0521.9004,5280.00%
2021/12/167.122.8323.122.2122.70-164,457-0.36%
2021/12/142121.806822.3421.10-474,339-1.08%
2021/12/131121.841022.0021.8014,2380.02%
2021/12/10421.81222.3021.7024,1900.05%
2021/12/096622.850.122.6022.7065.94,1011.61%
2021/12/0810322.5210822.8222.95-53,904-0.13% 大買/大賣/
2021/12/07521.79622.0221.70-13,559-0.03%
2021/12/06221.3500.0021.2523,4520.06%
2021/12/03121.25521.4121.30-43,467-0.12%
2021/12/02421.0500.0020.8043,4400.12%
2021/12/01121.20121.5021.6503,4080.00%
2021/11/3000.00421.9621.70-43,379-0.12%
2021/11/26421.1600.0021.0043,2930.12%
2021/11/25221.90221.8321.8503,2350.00%
2021/11/24121.4000.0021.7013,1870.03%
2021/11/22321.90921.9821.90-63,137-0.19%
2021/11/18621.405121.4021.25-452,998-1.50%
2021/11/17721.84422.2321.9532,9460.10%
2021/11/16321.85822.2821.70-52,864-0.17%
2021/11/151721.254521.3121.20-282,735-1.02%
2021/11/115821.901721.6621.45412,6431.55%
2021/11/108022.192322.1521.90572,5512.23%
2021/11/09321.25221.3821.2012,3520.04%
2021/11/08121.9017.122.2421.65-16.12,259-0.71%
2021/11/05121.55121.5021.7002,1870.00%
2021/11/0414.322.0111.121.9521.803.22,0590.16%
2021/11/0300.00320.8220.45-31,744-0.17%
2021/11/02120.40320.5020.10-21,724-0.12%
2021/11/01720.50520.3820.5021,7020.12%
2021/10/29319.7700.0019.7031,6290.18%
2021/10/28420.1200.0019.8041,5740.25%
2021/10/27921.0610.120.9820.70-1.11,491-0.07%
2021/10/261119.25119.6019.45101,2330.81%
2021/10/251019.002.119.3419.607.91,2550.63%
2021/10/221018.63218.7018.6581,2440.64%
2021/10/21118.3500.0018.3011,2350.08%
2021/10/18118.00517.8517.90-41,368-0.29%
2021/10/05217.2000.0017.6521,9870.10%
2021/10/01118.5500.0017.5512,1060.05%
2021/09/30118.65218.7018.70-12,170-0.05%
2021/09/271018.1000.0018.30102,6520.38%
2021/09/16217.4000.0017.4023,1430.06%
2021/09/100.117.6500.0017.500.13,9750.00%
2021/09/070.217.6000.0017.500.25,0440.00%
2021/09/0300.00318.0017.95-35,161-0.06%
2021/09/0100.002.318.1518.15-2.35,330-0.04%
2021/08/312.217.9100.0017.902.25,3310.04%
2021/08/3000.00118.1518.15-15,339-0.02%
2021/08/26318.2000.0018.2535,3900.06%
2021/08/2500.00218.7018.60-25,430-0.04%
2021/08/2000.00217.9017.95-25,556-0.04%
2021/08/18217.60218.1018.4505,5770.00%
2021/08/170.118.0500.0017.750.15,6390.00%
2021/08/160.218.1000.0018.000.25,6580.00%
2021/08/1200.00619.0019.20-65,693-0.11%
2021/08/114.118.66218.8018.652.15,7490.04%
2021/08/09319.59519.7519.50-25,920-0.03%
2021/08/0600.00219.9519.95-26,023-0.03%
2021/08/05320.1500.0020.0536,1330.05%
2021/08/0400.001120.5420.45-116,351-0.17%
2021/08/03220.55220.7520.5506,4800.00%
2021/08/02120.40320.4720.45-26,610-0.03%
2021/07/30220.50220.8520.3006,8500.00%
2021/07/29420.4900.0020.7547,0530.06%
2021/07/287.120.82320.7220.654.17,1300.06%
2021/07/27221.20121.3021.2017,3220.01%
2021/07/260.121.30121.9521.60-0.97,561-0.01%
2021/07/22221.206.121.3321.20-4.18,401-0.05%
2021/07/21120.2600.0020.4018,8840.01%
2021/07/203.121.37221.2521.151.19,1550.01%
2021/07/19322.1500.0022.0039,1530.03%
2021/07/160.122.65122.5522.30-0.99,189-0.01%
2021/07/15922.48622.6922.3539,2370.03%
2021/07/141022.02622.4122.4549,3230.04%
2021/07/13622.47323.3222.3039,3190.03%
2021/07/122.122.90722.9822.60-4.99,174-0.05%
2021/07/09722.18122.3022.2069,0770.07%
2021/07/089.222.914.222.8022.5059,0710.06%
2021/07/071022.6900.0022.35109,0170.11%
2021/07/06322.82223.0022.7018,9710.01%
2021/07/0500.00423.0323.80-48,849-0.05%
2021/07/0100.00121.4021.35-18,556-0.01%
2021/06/3000.00221.5521.20-28,426-0.02%
2021/06/29321.47121.3521.4028,3940.02%
2021/06/280.121.4000.0021.700.18,2090.00%
2021/06/25622.0900.0021.6568,1290.07%
2021/06/2400.00221.8022.30-28,053-0.02%
2021/06/23220.9500.0021.4027,9490.03%
2021/06/220.121.5000.0021.200.17,8800.00%
2021/06/21122.204.522.1921.90-3.57,736-0.05%
2021/06/181.623.851022.7522.05-8.47,253-0.12%
2021/06/17521.599.122.3922.60-4.16,633-0.06%
2021/06/1600.00020.6020.5506,3820.00%
2021/06/15120.0500.0020.0016,1890.02%
2021/06/0100.000.319.7019.95-0.35,749-0.01%
2021/05/3100.00219.4519.45-25,690-0.04%
2021/05/28119.200.119.2019.000.95,6430.02%
2021/05/26218.75118.8518.8515,5960.02%
2021/05/25319.200.119.0018.9035,5750.05%
2021/05/24118.2500.0018.3015,5050.02%
2021/05/21317.97117.9518.0025,4750.04%
2021/05/20718.1300.0017.8075,4560.13%
2021/05/190.118.3500.0018.700.15,4150.00%
2021/05/180.118.2000.0018.300.15,3570.00%
2021/05/170.318.152.217.2817.20-25,257-0.04%
2021/05/14121.1048.119.2919.10-47.15,141-0.92%
2021/05/130.120.450.420.7320.25-0.35,014-0.01%
2021/05/12821.10622.4521.3024,8870.04%
2021/05/113423.10322.9722.65314,6370.67%
2021/05/10524.084.123.9723.450.94,5060.02%
2021/05/072423.061222.7123.25124,3850.27%
2021/05/0600.000.122.8823.20-0.14,1420.00%
2021/05/054.121.930.121.7021.1043,9140.10%
2021/05/040.221.90121.6021.65-0.83,778-0.02%
2021/05/030.723.2000.0022.950.73,5490.02%
2021/04/2900.001425.2625.45-143,285-0.43%
2021/04/283025.993425.5325.90-43,073-0.13%
2021/04/271.224.11823.8524.65-6.82,376-0.28%
2021/04/261521.822521.4522.45-101,852-0.54%
2021/04/23520.40720.0720.45-21,538-0.13%
2021/04/22420.24419.9019.6501,5050.00%
2021/04/20320.971720.8920.90-141,367-1.02%
2021/04/190.220.403.220.0320.15-31,254-0.24%
2021/04/160.319.781.219.6219.85-0.91,188-0.08%
2021/04/15019.30519.1119.25-51,171-0.43%
2021/04/14818.952.119.0519.005.91,1740.51%
2021/04/131.519.6400.0018.951.51,1870.12%
2021/04/1200.00519.5919.55-51,185-0.42%
2021/04/0900.00219.5019.35-21,271-0.16%
2021/04/0800.000.319.3819.30-0.31,254-0.02%
2021/04/07119.20619.2819.25-51,251-0.40%
2021/04/0600.00319.0019.05-31,212-0.25%
2021/03/31018.65218.6018.50-21,178-0.17%
2021/03/29518.3500.0018.3051,1980.42%
2021/03/26218.5000.0018.5021,1980.17%
2021/03/2500.000.118.8018.60-0.11,2000.00%
2021/03/2400.00818.7918.75-81,205-0.66%
2021/03/23318.7500.0018.6531,2010.25%
2021/03/222.118.60418.4818.65-1.91,208-0.16%
2021/03/1800.000.418.5518.60-0.41,263-0.03%
2021/03/17818.5000.0018.5081,2780.63%
2021/03/16218.2500.0018.2521,2850.16%
2021/03/1100.00518.1018.15-51,402-0.36%
2021/02/26518.4000.0018.4051,6210.31%
2021/02/240.118.7500.0018.600.11,6380.00%
2021/02/1900.00218.4018.45-21,637-0.12%
2021/02/1800.00218.1018.20-21,629-0.12%
2021/02/1700.00217.8018.20-21,627-0.12%
2021/02/03617.5500.0017.4061,6170.37%
2021/01/2700.001017.5617.60-101,584-0.63%
2021/01/25017.702017.3317.65-201,585-1.26%
2021/01/180.118.3100.0018.000.11,5340.01%
2021/01/1400.00519.0119.10-51,500-0.33%
2021/01/0800.00319.0319.00-31,451-0.21%
2021/01/07219.4500.0019.3021,4190.14%
2021/01/06619.9600.0019.4061,4030.43%
2021/01/053.120.3300.0020.253.11,3520.23%
2021/01/04920.46720.8120.6021,3070.15%
2020/12/28019.751.419.3619.30-1.41,118-0.12%
2020/12/17519.6000.0019.7551,1450.44%
2020/12/16519.80420.0019.6011,1950.08%
2020/12/1000.00919.4519.25-91,229-0.73%
2020/12/08119.80120.2519.9001,1970.00%
2020/12/0700.00319.6019.65-31,150-0.26%
2020/12/0400.00619.6819.50-61,123-0.53%
2020/12/03619.7700.0019.6061,1200.54%
2020/12/02219.35219.5019.6001,0790.00%
2020/11/3000.00519.1019.10-51,038-0.48%
2020/11/27519.0000.0018.9551,0520.48%
2020/11/260.118.8000.0018.800.11,0280.01%
2020/11/2500.00219.0018.70-21,027-0.19%
2020/11/20518.7000.0018.7559990.50%
2020/11/1100.00118.4518.55-11,070-0.09%
2020/11/06117.9500.0017.8511,0980.09%
2020/10/30518.3000.0018.1551,1320.44%
2020/10/281018.7000.0018.45101,1500.87%
2020/10/1500.00118.3018.35-11,307-0.08%
2020/10/1200.001517.8517.85-151,373-1.09%
2020/10/0800.00218.1518.20-21,393-0.14%
2020/10/0700.002318.0918.15-231,418-1.62%
2020/10/0600.00518.2018.15-51,437-0.35%
2020/09/29517.7500.0017.8051,5850.32%
2020/09/2800.001017.8518.00-101,614-0.62%
2020/09/22118.65018.9518.6511,7830.06%
2020/09/21119.4000.0019.3511,8410.05%
2020/09/181019.631519.8419.85-51,801-0.28%
2020/09/1600.001018.9018.80-101,727-0.58%
2020/09/10619.12518.9518.9512,4160.04%
2020/09/0900.00118.4018.50-12,436-0.04%
2020/09/03119.3500.0019.2012,4160.04%
2020/08/280.118.5000.0018.350.12,3720.00%
2020/08/2500.00118.5018.45-12,416-0.04%
2020/08/24018.0500.0017.9502,4070.00%
2020/08/20217.2500.0017.3022,4630.08%
2020/08/17218.80618.9919.05-42,417-0.17%
2020/08/13118.8000.0018.7512,4280.04%
2020/08/1100.00219.0518.90-22,404-0.08%
2020/08/06119.2500.0018.9012,4240.04%
2020/07/2800.001018.1017.90-102,423-0.41%
2020/07/211419.66319.4519.20112,4200.45%
2020/07/20119.4500.0019.4512,3520.04%
2020/07/161018.9400.0018.85102,3060.43%
2020/07/1500.00119.2018.70-12,317-0.04%
2020/07/14219.4000.0019.0022,3390.09%
2020/07/13519.1600.0019.1052,3230.22%
2020/07/091520.3100.0020.05152,3390.64%
2020/07/0800.001120.1020.25-112,305-0.48%
2020/07/07520.201519.9819.70-102,250-0.44%
2020/07/06120.453220.4620.15-312,230-1.39%
2020/07/03119.6500.0019.5512,1620.05%
2020/07/021319.88119.7519.85122,1390.56%
2020/07/01820.39820.7119.8002,1120.00%
2020/06/30520.131520.0320.15-102,021-0.49%
2020/06/29119.1500.0019.1011,9360.05%
2020/06/24219.3000.0019.2521,9190.10%
2020/06/2300.00219.3019.25-21,896-0.11%
2020/06/22519.6500.0019.6051,8700.27%
2020/06/191819.77819.8920.05101,8280.55%
2020/06/182919.02319.3519.85261,6131.61%
2020/06/1700.00116.8518.05-11,269-0.08%
2020/06/16716.87517.1217.0021,1970.17%
2020/06/151016.3300.0016.60101,1830.85%
2020/06/0800.00617.1017.05-61,300-0.46%
2020/05/2200.00116.0015.95-11,198-0.08%
2020/05/2000.00516.2016.25-51,180-0.42%
2020/05/18115.7000.0015.6011,1570.09%
2020/05/1500.00016.1015.8001,1540.00%
2020/05/14216.7500.0016.2521,1430.17%
2020/05/07116.501016.5016.60-91,088-0.83%
2020/04/3000.00316.2016.00-31,057-0.28%
2020/04/29515.91215.9515.9531,0570.28%
2020/04/2800.00215.7315.75-21,046-0.19%
2020/04/27415.3300.0015.4041,0400.38%
2020/04/2100.00715.0514.70-71,035-0.68%
2020/04/20715.60715.4515.1001,0190.00%
2020/04/17216.25115.7015.7519980.10%
2020/04/1600.00315.6015.80-3952-0.31%
2020/04/15716.02215.9516.0059430.53%
2020/04/131114.3000.0014.40118691.27%
2020/04/10214.2000.0014.2528710.23%
2020/04/0900.00114.0514.15-1876-0.11%
2020/04/08214.255714.2814.25-55869-6.33%
2020/04/07613.6800.0014.1068610.70%
2020/04/06013.7000.0013.4008510.00%
2020/04/01113.50413.6513.55-3850-0.35%
2020/03/2700.001013.3512.95-10860-1.16%
2020/03/26112.7000.0013.0518570.12%
2020/03/2300.00111.6511.50-1849-0.12%
2020/03/191011.70111.7011.2598441.07%
2020/03/17112.6000.0012.6017960.13%
2020/03/16213.88313.5513.25-1779-0.13%
2020/03/131213.77713.7914.0557610.66%
2020/03/1100.00517.0016.60-5683-0.73%
2020/03/09017.0000.0016.7006600.00%
2020/03/0600.00117.4517.40-1654-0.15%
2020/03/0500.001017.3017.25-10660-1.51%
2020/03/02116.6500.0016.9016640.15%
2020/02/1700.00118.0018.10-1687-0.15%
2020/02/1200.00018.1517.9507580.00%
2020/02/071017.9000.0017.85107891.27%
2020/02/06118.201018.2518.25-9802-1.12%
2020/02/04217.9000.0017.9028290.24%
2020/01/31118.75318.8018.70-2839-0.24%
2020/01/30218.85119.2018.7518580.12%
2020/01/20120.15320.2520.15-2841-0.24%
2020/01/1600.00120.1020.10-1857-0.12%
2020/01/1500.00120.1020.05-1878-0.11%
2020/01/141020.3000.0020.20109071.10%
2020/01/03120.50620.6620.50-51,066-0.47%
2019/12/31220.60420.4820.40-21,141-0.18%
2019/12/30420.6000.0020.5541,1420.35%
2019/12/273020.7500.0020.65301,1592.59%
2019/12/261020.8000.0020.70101,1680.86%
2019/12/2500.00221.0021.15-21,161-0.17%
2019/12/2400.00120.6520.70-11,158-0.09%
2019/12/23320.6300.0020.6031,1690.26%
2019/12/201020.7000.0020.60101,1790.85%
2019/12/191020.9000.0020.85101,2090.83%
2019/12/1800.001421.1121.15-141,239-1.13%
2019/12/172420.8500.0020.90241,2381.94%
2019/12/16120.8000.0020.8011,2390.08%
2019/12/13820.5000.0020.4081,2570.64%
2019/12/121720.511320.4120.4041,2570.32%
2019/12/03119.9000.0019.9511,3420.07%
2019/11/29120.2500.0020.2511,3670.07%
2019/11/28120.50120.5020.4001,4140.00%
2019/11/27120.6000.0020.6011,7660.06%
2019/11/2600.00020.6520.6001,9070.00%
2019/11/191020.4500.0020.40102,0480.49%
2019/11/13520.2500.0020.1552,2050.23%
2019/11/11120.3500.0020.3012,3940.04%
2019/11/06121.60621.7021.70-52,461-0.20%
2019/11/05122.00422.1022.05-32,453-0.12%
2019/11/04122.0500.0022.2012,4710.04%
2019/11/0100.00422.1022.20-42,468-0.16%
2019/10/29623.002023.1523.00-142,474-0.57%
2019/10/28523.50323.6023.4522,4750.08%
2019/10/25323.8500.0023.6032,4970.12%
2019/10/1600.00923.3023.15-92,707-0.33%
2019/10/14423.40123.4523.3532,6960.11%
2019/10/09524.19124.3523.8542,6950.15%
2019/10/08123.80824.0624.40-72,672-0.26%
2019/10/07223.5000.0023.6022,6200.08%
2019/10/04123.6000.0023.4512,6320.04%
2019/10/03223.8000.0023.6022,6350.08%
2019/10/02223.7000.0023.7022,6270.08%
2019/09/27123.1500.0023.1512,6350.04%
2019/09/2500.00323.5523.65-32,643-0.11%
2019/09/2400.00824.1523.90-82,647-0.30%
2019/09/2300.00224.0024.00-22,632-0.08%
2019/09/17623.20323.2523.2032,5620.12%
2019/09/1600.00123.3523.35-12,567-0.04%
2019/09/101023.1500.0022.85102,5670.39%
2019/09/09223.40123.3523.1012,5520.04%
2019/09/06123.4500.0023.3012,5430.04%
2019/09/05123.6000.0023.5512,5240.04%
2019/09/0400.00123.5523.60-12,506-0.04%
2019/09/02123.40223.8823.90-12,484-0.04%
2019/08/302624.55924.9923.70172,4330.70%
2019/08/298.124.222024.1024.50-11.92,083-0.57%
2019/08/28123.4500.0023.4511,9410.05%
2019/08/2700.00123.7523.60-11,927-0.05%
2019/08/26223.3500.0023.2021,9100.10%
2019/08/23123.55123.8023.7001,9050.00%
2019/08/22123.4000.0023.3011,8550.05%
2019/08/21323.7000.0023.9031,8110.17%
2019/08/2000.00123.8023.70-11,783-0.06%
2019/08/1900.00323.4223.30-31,756-0.17%
2019/08/1600.00223.8523.60-21,730-0.12%
2019/08/1500.00523.9524.00-51,650-0.30%
2019/08/14323.13323.5523.4501,5320.00%
2019/08/13322.95923.1723.15-61,460-0.41%
2019/08/12522.971023.0022.85-51,416-0.35%
2019/08/0700.00121.9021.80-11,397-0.07%
2019/08/06520.93921.8222.00-41,434-0.28%
2019/08/0500.00521.1521.20-51,416-0.35%
2019/08/02121.75221.6021.50-11,432-0.07%
2019/08/01322.2000.0022.2031,4520.21%
2019/07/3000.00222.7522.45-21,443-0.14%
2019/07/2900.00523.0523.00-51,442-0.35%
2019/07/26823.681923.6223.40-111,519-0.72%
2019/07/25122.801822.9522.90-171,334-1.27%
2019/07/1800.00121.7021.60-11,341-0.07%
2019/07/1700.00121.5021.60-11,365-0.07%
2019/07/16521.8000.0021.8051,4080.36%
2019/07/15521.9000.0021.8551,4540.34%
2019/07/12222.2500.0022.3021,5140.13%
2019/07/1100.00221.6521.85-21,931-0.10%
2019/07/10321.4500.0021.3532,1380.14%
2019/07/0500.00321.7721.75-32,192-0.14%
2019/07/0400.00221.8821.85-22,211-0.09%
2019/07/0300.00321.6321.60-32,213-0.14%
2019/07/01121.35721.4621.50-62,279-0.26%
2019/06/28121.1000.0021.2012,3090.04%
2019/06/25220.7000.0020.5522,3890.08%
2019/06/21120.9000.0020.7012,4230.04%
2019/06/20420.801020.8020.95-62,448-0.25%
2019/06/19420.6500.0020.6542,4960.16%
2019/06/17820.61620.5520.5522,6840.07%
2019/06/1400.001020.3520.50-102,888-0.35%
2019/06/1300.00120.4020.30-12,949-0.03%
2019/06/12120.0500.0020.1012,9620.03%
2019/05/22520.0500.0019.8553,0870.16%
2019/05/15521.2500.0021.0553,2160.16%
2019/05/09522.6000.0022.3553,1650.16%
2019/05/0800.00223.1523.05-23,143-0.06%
2019/05/061023.45123.1523.1093,1770.28%
2019/05/0300.002524.2923.90-253,157-0.79%
2019/04/3000.00522.5522.95-53,043-0.16%
2019/04/29322.6500.0022.5033,0370.10%
2019/04/26223.00523.1023.10-33,017-0.10%
2019/04/251023.501023.7623.5003,0020.00%
2019/04/241723.471023.8023.3572,9970.23%
2019/04/231623.97523.5723.65112,9910.37%
2019/04/22523.50523.8524.0002,9740.00%
2019/04/181723.641123.9523.4562,9280.20%
2019/04/171024.90123.9524.5092,8930.31%
2019/04/16123.652123.4824.50-202,438-0.82%
2019/04/1500.001322.1622.30-132,286-0.57%
2019/04/1200.001021.7021.75-102,266-0.44%
2019/04/11122.0000.0021.9012,2960.04%
2019/04/092222.0500.0021.90222,4040.91%
2019/04/02522.05122.1022.1542,3460.17%
2019/04/01522.00221.9521.9532,3170.13%
2019/03/29021.60621.5421.60-62,266-0.26%
2019/03/28120.9000.0020.9512,2330.04%
2019/03/2700.00421.2121.10-42,255-0.18%
2019/03/26121.2000.0020.9012,2710.04%
2019/03/22121.650.221.9021.800.82,2780.03%
2019/03/21222.3500.0022.0522,2450.09%
2019/03/2000.00521.9522.00-52,213-0.23%
2019/03/19721.99221.8522.1052,1680.23%
2019/03/18121.0000.0021.0512,1770.05%
2019/03/1300.00220.5520.50-22,258-0.09%
2019/03/121120.55220.7020.5092,5620.35%
2019/03/1100.00520.3520.55-52,631-0.19%
2019/03/0800.00120.5020.25-12,670-0.04%
2019/03/071420.4100.0020.15142,7750.50%
2019/03/06520.80520.5520.6002,7840.00%
2019/03/05220.45520.2520.40-32,786-0.11%
2019/03/04520.3500.0020.3552,7910.18%
2019/02/27220.3000.0020.2522,7970.07%
2019/02/26220.9000.0020.4022,8060.07%
2019/02/22120.60620.8720.55-52,801-0.18%
2019/02/21521.0000.0021.0052,7810.18%
2019/02/201020.902020.7621.15-102,763-0.36%
2019/02/1920.121.00720.8520.9013.12,7220.48%
2019/02/18520.4000.0020.4552,6080.19%
2019/02/15320.2000.0020.2532,5970.12%
2019/02/14220.40620.5220.35-42,581-0.15%
2019/02/13120.4500.0020.4012,5660.04%
2019/02/1200.00120.2020.20-12,542-0.04%
2019/01/3000.00520.1520.05-52,520-0.20%
2019/01/29220.3000.0020.3022,5150.08%
2019/01/28120.25420.2520.15-32,504-0.12%
2019/01/24419.7000.0019.4542,4440.16%
2019/01/22119.6000.0019.6012,4650.04%
2019/01/1600.00120.3520.40-12,445-0.04%
2019/01/1500.00119.8519.80-12,427-0.04%
2019/01/11119.90120.1020.0002,4260.00%
2019/01/10220.4500.0020.3022,4000.08%
2019/01/09121.30121.4021.0002,3700.00%
2019/01/08120.85520.9520.75-42,305-0.17%
2019/01/07521.50020.9520.9552,2870.22%
2019/01/0400.00520.2520.15-52,236-0.22%
2019/01/03520.65120.5020.5542,2480.18%
2019/01/0200.00120.6520.15-12,228-0.04%
2018/12/27120.00419.5520.20-32,105-0.14%
2018/12/25319.05020.4519.2032,0600.15%
2018/12/2400.00119.7519.65-12,050-0.05%
2018/12/19119.7000.0019.6011,9930.05%
2018/12/17121.0500.0020.4511,9380.05%
2018/12/14320.8000.0020.4531,9080.16%
2018/12/1300.00121.3020.85-11,883-0.05%
2018/12/12320.6000.0020.9031,8140.17%
2018/12/112020.982122.1520.80-11,752-0.06%
2018/12/1000.00120.5020.50-11,536-0.07%
2018/12/06319.7500.0019.9031,4680.20%
2018/12/05320.084.420.3920.45-1.41,412-0.10%
2018/12/0400.00119.9519.95-11,159-0.09%
2018/12/0300.00217.8318.15-21,083-0.18%
2018/11/2800.00217.0517.10-2902-0.22%
2018/11/22216.9000.0016.4028520.23%
2018/11/20417.2800.0017.2048440.47%
2018/11/1900.00117.6017.60-1836-0.12%
2018/11/16417.0800.0017.2048260.48%
2018/11/08217.2500.0017.2029010.22%
2018/11/0700.00117.1517.35-1908-0.11%
2018/11/01517.3000.0017.2559360.53%
2018/10/230.217.5000.0016.900.28990.02%
2018/10/18217.1500.0017.3028830.23%
2018/10/1200.00216.0016.70-2869-0.23%
2018/10/112216.6000.0016.60228362.63%
2018/10/090.218.8000.0018.400.27920.03%
2018/09/270.320.1000.0019.900.37250.04%
2018/09/2600.00319.9519.90-3729-0.41%
2018/09/1900.00520.2020.25-5740-0.67%
2018/09/14620.2800.0020.3067890.76%
2018/09/132319.9400.0020.20237912.91%
2018/09/122019.8000.0019.90207912.53%
2018/09/10520.1800.0019.5557640.65%
2018/09/05322.4500.0022.5037040.43%
2018/08/2900.00322.8022.70-3765-0.39%
2018/08/150.222.4000.0021.900.27940.03%
2018/08/10524.5000.0024.7057480.67%
2018/07/310.124.95624.9625.00-5.9801-0.74%
2018/07/2700.00524.9525.00-5789-0.63%
2018/07/2600.00024.6024.5007770.00%
2018/07/1900.00524.9524.65-5800-0.62%
2018/07/1800.00324.8024.70-3811-0.37%
2018/07/1700.00224.7524.70-2812-0.25%
2018/07/1300.00224.5024.50-2818-0.24%
2018/07/1200.00124.2024.15-1822-0.12%
2018/07/05524.6500.0024.4058370.60%
2018/07/04524.751025.1724.75-5849-0.59%
2018/07/031024.891025.2924.7008580.00%
2018/06/27524.7000.0024.6058740.57%
2018/06/251025.2000.0025.30101,0250.98%
2018/06/21525.95326.5026.0021,0010.20%
2018/06/20325.6500.0026.0531,0050.30%
2018/06/08227.3000.0027.2029810.20%
2018/06/05126.8000.0026.5519480.11%
2018/05/2900.00627.0427.00-6898-0.67%
2018/05/2500.00626.7326.70-6876-0.68%
2018/05/2200.001826.3926.40-18858-2.10%
2018/05/2100.00726.3026.25-7860-0.81%
2018/05/18226.2300.0026.2528700.23%
2018/05/17226.301025.7826.75-8874-0.92%
2018/05/141024.9500.0024.95109501.05%
2018/05/1100.00225.3025.20-2958-0.21%
2018/05/0900.00525.0924.95-5976-0.51%
2018/05/0800.00224.9524.90-2983-0.20%
2018/05/07524.815024.6024.60-451,001-4.49%
2018/04/24325.1500.0025.4031,1310.27%
2018/04/23525.8500.0025.8051,1790.42%
2018/04/19525.9000.0026.0051,2130.41%
2018/04/1700.00126.0026.00-11,248-0.08%
2018/04/11026.9000.0026.8501,5530.00%
2018/04/105026.50526.7526.35451,5622.88%
2018/04/09526.05326.0026.0021,5670.13%
2018/04/03126.5000.0026.4011,5710.06%
2018/04/02527.1000.0027.0051,5900.31%
2018/03/31527.35527.8027.3501,6320.00%
2018/03/30527.25527.8527.3501,6840.00%
2018/03/2900.00127.2527.35-11,726-0.06%
2018/03/28327.302127.4227.40-181,856-0.97%
2018/03/26525.55125.5025.5541,8290.22%
2018/03/2100.00226.2526.10-21,841-0.11%
2018/03/1400.00127.2027.10-12,083-0.05%
2018/03/13226.9500.0026.9522,0870.10%
2018/03/06126.1500.0026.1512,3520.04%
2018/03/02226.2000.0026.3022,5290.08%
2018/03/0100.00126.5026.50-12,902-0.03%
2018/02/23226.5500.0026.6022,9770.07%
2018/02/2200.00126.1026.10-13,034-0.03%
2018/02/2100.001026.2526.45-103,038-0.33%
2018/02/09324.5200.0025.6533,0520.10%
2018/02/0800.00226.0526.05-23,051-0.07%
2018/02/07126.1500.0026.3513,0630.03%
2018/02/06526.57926.7225.45-43,062-0.13%
2018/02/05127.9000.0028.0513,0330.03%
2018/02/01129.0000.0028.7013,0850.03%
2018/01/31528.55128.8028.9543,0830.13%
2018/01/30128.5500.0028.5513,1010.03%
2018/01/260.228.852028.8528.80-19.83,112-0.64%
2018/01/251529.00529.0028.90103,1240.32%
2018/01/243.329.24629.1729.15-2.73,129-0.09%
2018/01/22529.0500.0029.0553,1770.16%
2018/01/19129.1000.0029.0513,3270.03%
2018/01/182029.074029.0529.05-203,572-0.56%
2018/01/1600.00229.6529.75-23,501-0.06%
2018/01/12830.0300.0029.8583,4950.23%
2018/01/10530.0600.0029.9053,5370.14%
2018/01/09329.9000.0029.9033,4960.09%
2018/01/08731.1600.0030.5073,4500.20%
2018/01/05431.88531.8031.70-13,376-0.03%
2018/01/03531.3000.0031.1553,2440.15%
2018/01/02531.3500.0031.5053,2250.15%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章