普安 (2495)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
20.75
漲跌
▼0.25
漲幅
-1.19%
成交量
308張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	20.90	20.85	-0.1	1,945	-0.01%
2024/04/15	0	0.00	1	23.30	22.85	-1	1,903	-0.05%
2024/04/12	0	0.00	4	23.45	23.45	-4	1,885	-0.21%
2024/04/10	1	22.30	2	22.20	22.85	-1	1,833	-0.05%
2024/04/09	1	21.85	0	0.00	21.90	1	1,806	0.06%
2024/04/08	1	21.60	4	21.75	21.70	-3	1,808	-0.17%
2024/04/02	12	21.58	3	21.60	21.50	9	1,812	0.50%
2024/04/01	0	0.00	4	22.10	21.95	-4	1,827	-0.22%
2024/03/29	4	21.68	0	0.00	21.65	4	1,822	0.22%
2024/03/28	3	21.88	0	0.00	21.75	3	1,825	0.16%
2024/03/25	0	0.00	1	22.90	22.45	-1	1,807	-0.06%
2024/03/22	1	22.20	0	0.00	22.60	1	1,800	0.06%
2024/03/21	1	22.45	0	0.00	22.30	1	1,793	0.06%
2024/03/19	1	22.20	0	0.00	22.05	1	1,804	0.06%
2024/03/18	17	21.82	1	22.00	22.25	16	1,838	0.87%
2024/03/13	2	22.95	0	0.00	22.60	2	1,831	0.11%
2024/03/11	6	23.49	0	0.00	23.20	6	1,814	0.33%
2024/03/08	0	0.00	1	23.60	22.95	-1	1,810	-0.06%
2024/03/07	17	24.27	2	24.50	24.10	15	1,760	0.85%
2024/03/06	0	0.00	3	24.73	24.95	-3	1,731	-0.17%
2024/03/05	1	24.30	0	0.00	24.20	1	1,668	0.06%
2024/03/04	3	24.30	2	24.00	24.00	1	1,636	0.06%
2024/03/01	0	0.00	1	24.60	24.90	-1	1,568	-0.06%
2024/02/29	6	25.07	10	24.98	25.20	-4	1,457	-0.27%
2024/02/27	1	23.50	4	23.61	23.85	-3	1,207	-0.25%
2024/02/26	36	23.92	50	23.65	24.00	-14	1,127	-1.24%
2024/02/23	10	22.79	4	22.61	22.45	6	917	0.65%
2024/02/22	0	0.00	1	21.80	21.90	-1	847	-0.12%
2024/02/21	1	21.75	3	21.85	21.70	-2	855	-0.23%
2024/02/20	1	21.40	0	0.00	21.60	1	920	0.11%
2024/02/19	0	0.00	3	21.68	21.80	-3	928	-0.32%
2024/02/15	1	21.10	1.3	21.10	20.90	-0.3	913	-0.03%
2024/01/31	1	20.40	0	0.00	20.40	1	969	0.10%
2024/01/25	9	20.49	0	0.00	20.40	9	969	0.93%
2024/01/22	0	0.00	1	20.40	20.40	-1	967	-0.10%
2024/01/19	1	20.10	5	20.10	20.05	-4	965	-0.41%
2024/01/17	2.1	19.68	7	19.83	19.70	-4.9	961	-0.51%
2024/01/15	1	20.55	2	20.70	20.60	-1	948	-0.11%
2024/01/10	2	20.40	0	0.00	20.25	2	982	0.20%
2024/01/09	1	20.85	1	21.40	20.60	0	986	0.00%
2024/01/08	0	0.00	5	20.95	21.05	-5	983	-0.51%
2024/01/05	1	20.95	0	0.00	20.95	1	995	0.10%
2024/01/04	3	21.12	5	21.10	21.05	-2	1,001	-0.20%
2023/12/29	3	21.45	0	0.00	21.30	3	1,006	0.30%
2023/12/27	0	0.00	2	21.20	21.20	-2	997	-0.20%
2023/12/20	2	20.80	0	0.00	20.80	2	961	0.21%
2023/12/14	3	21.18	1	21.55	21.05	2	977	0.20%
2023/12/13	13	21.37	21	20.83	21.25	-8	962	-0.83%
2023/12/11	1	20.50	0	0.00	20.50	1	926	0.11%
2023/12/06	1	21.55	1	21.80	21.45	0	923	0.00%
2023/12/05	2	21.48	0	0.00	21.55	2	917	0.22%
2023/12/01	0	0.00	5	21.55	21.75	-5	914	-0.55%
2023/11/30	0	0.00	2	21.50	21.50	-2	916	-0.22%
2023/11/27	1	21.65	1	21.05	20.90	0	1,003	0.00%
2023/11/24	1	21.25	1	21.55	21.30	0	1,130	0.00%
2023/11/22	0	0.00	6	21.70	21.90	-6	1,118	-0.54%
2023/11/21	0	0.00	6	21.60	21.40	-6	1,105	-0.54%
2023/11/20	1	21.30	10	21.40	21.40	-9	1,104	-0.81%
2023/11/17	2	21.95	11	21.66	21.45	-9	1,098	-0.82%
2023/11/15	0	0.00	2	20.55	20.65	-2	1,037	-0.19%
2023/11/14	1	20.30	4	20.35	20.40	-3	1,114	-0.27%
2023/11/10	6	19.90	0	0.00	19.85	6	1,128	0.53%
2023/11/08	7	20.44	12	20.23	20.25	-5	1,128	-0.44%
2023/11/03	1	19.40	0	0.00	19.30	1	1,160	0.09%
2023/11/02	1	18.95	1	19.35	19.30	0	1,178	0.00%
2023/10/30	0	0.00	1	19.25	19.25	-1	1,288	-0.08%
2023/10/26	0	0.00	1	19.15	19.15	-1	1,346	-0.07%
2023/10/20	2	18.15	2	18.45	18.50	0	1,589	0.00%
2023/10/18	3	19.30	0	0.00	18.85	3	1,682	0.18%
2023/10/17	1	19.80	0	0.00	19.65	1	1,771	0.06%
2023/10/16	2	20.20	0	0.00	20.00	2	1,841	0.11%
2023/10/13	0	0.00	3	20.53	20.55	-3	1,931	-0.16%
2023/10/12	0	0.00	1	20.35	20.30	-1	2,066	-0.05%
2023/10/11	5	20.05	0	0.00	19.95	5	2,100	0.24%
2023/10/05	1	19.90	0	0.00	19.80	1	2,159	0.05%
2023/09/13	0	0.00	1	20.05	20.05	-1	2,715	-0.04%
2023/09/12	6	20.08	1	20.30	20.00	5	2,898	0.17%
2023/09/07	0	0.00	4	20.30	20.30	-4	2,981	-0.13%
2023/09/06	7	20.52	1	20.75	20.55	6	3,104	0.19%
2023/09/05	1	20.70	1	20.65	20.75	0	3,116	0.00%
2023/09/04	18	20.96	0	0.00	20.80	18	3,147	0.57%
2023/09/01	16	21.26	4	21.20	21.20	12	3,155	0.38%
2023/08/30	17	21.28	22	21.50	21.45	-5	3,163	-0.16%
2023/08/28	0	0.00	0.3	20.05	19.70	-0.3	3,161	-0.01%
2023/08/25	2	20.45	0	0.00	20.25	2	3,263	0.06%
2023/08/18	32.1	20.55	0	0.00	20.60	32.1	3,647	0.88%
2023/08/16	1	19.60	1	19.70	19.60	0	3,583	0.00%
2023/08/14	11	20.14	0	0.00	19.60	11	3,717	0.30%
2023/08/11	1	19.95	0	0.00	20.00	1	3,834	0.03%
2023/08/10	2	20.55	1	20.35	20.35	1	3,941	0.03%
2023/08/07	2	21.80	0	0.00	21.80	2	4,056	0.05%
2023/08/04	1	22.10	0	0.00	22.10	1	4,073	0.02%
2023/08/02	4	22.66	0	0.00	22.55	4	4,115	0.10%
2023/07/28	1	24.80	0	0.00	25.15	1	4,212	0.02%
2023/07/25	2	26.38	1	26.20	26.20	1	4,706	0.02%
2023/07/24	0	0.00	5	25.89	25.55	-5	4,756	-0.11%
2023/07/21	1	25.40	1	25.55	25.70	0	4,962	0.00%
2023/07/20	0	0.00	0.1	27.50	26.00	-0.1	5,084	0.00%
2023/07/19	11	25.54	0	0.00	25.05	11	5,180	0.21%
2023/07/18	1	25.00	4	25.06	25.00	-3	5,289	-0.06%
2023/07/17	8	25.72	17	25.37	25.40	-9	5,360	-0.17%
2023/07/07	0	0.00	2	23.45	23.25	-2	6,158	-0.03%
2023/07/03	0	0.00	3	24.20	24.10	-3	6,448	-0.05%
2023/06/29	2	23.85	2	23.70	23.70	0	6,502	0.00%
2023/06/28	6.2	23.98	3	23.92	23.95	3.2	6,508	0.05%
2023/06/27	1	23.75	0	0.00	23.40	1	6,461	0.02%
2023/06/26	5.2	23.67	10	23.92	24.10	-4.8	6,450	-0.07%
2023/06/21	0	0.00	1	23.30	23.20	-1	6,390	-0.02%
2023/06/20	3	22.80	0	0.00	22.80	3	6,446	0.05%
2023/06/19	0	0.00	1	23.20	23.30	-1	6,610	-0.02%
2023/06/16	11	23.65	3	23.67	23.90	8	6,631	0.12%
2023/06/14	0	0.00	7	22.53	22.55	-7	6,707	-0.10%
2023/06/13	1	22.75	0	0.00	22.70	1	6,725	0.01%
2023/06/12	8	22.85	17	22.85	22.80	-9	6,749	-0.13%
2023/06/09	0	0.00	1	25.15	25.20	-1	6,821	-0.01%
2023/06/08	1	25.10	0	0.00	24.95	1	6,960	0.01%
2023/06/07	0	0.00	3	25.78	25.75	-3	6,976	-0.04%
2023/06/06	3.1	25.70	0	0.00	25.50	3.1	7,016	0.04%
2023/06/05	22	26.29	12	26.14	26.00	10	7,047	0.14%
2023/06/02	19	25.85	7	26.11	25.85	12	7,152	0.17%
2023/06/01	20	26.24	5	26.25	25.95	15	7,207	0.21%
2023/05/31	14	26.14	4	26.03	26.00	10	7,231	0.14%
2023/05/30	5	24.90	2	25.18	25.25	3	7,224	0.04%
2023/05/29	9	25.20	11	25.68	25.55	-2	7,164	-0.03%
2023/05/26	5	24.50	0	0.00	24.05	5	6,930	0.07%
2023/05/25	0.1	24.35	1	24.65	24.45	-1	6,868	-0.01%
2023/05/24	2	24.45	1	24.50	24.45	1	6,864	0.01%
2023/05/23	1	24.40	0	0.00	24.50	1	6,870	0.01%
2023/05/22	1	24.50	3	24.48	24.30	-2	6,878	-0.03%
2023/05/19	0	0.00	2	24.15	23.95	-2	6,867	-0.03%
2023/05/18	4	24.39	4	25.00	24.40	0	6,838	0.00%
2023/05/17	7.4	24.38	4	25.10	24.80	3.4	6,776	0.05%
2023/05/16	1	24.50	17	24.65	24.40	-16	6,683	-0.24%
2023/05/15	2	23.23	0	0.00	23.20	2	6,634	0.03%
2023/05/12	10	23.40	10	23.60	23.50	0	6,693	0.00%
2023/05/11	7	23.97	12	24.01	23.25	-5	6,668	-0.07%
2023/05/09	1	24.70	4	24.83	24.75	-3	6,519	-0.05%
2023/05/08	0	25.78	0	0.00	25.40	0	6,463	0.00%
2023/05/05	3	25.60	1	25.75	25.60	2	6,433	0.03%
2023/05/04	5.1	26.24	4	26.35	26.05	1.1	6,364	0.02%
2023/05/03	14	26.88	10	26.53	26.50	4	6,290	0.06%
2023/05/02	36	27.62	37	27.51	27.65	-1	6,166	-0.02%
2023/04/28	23	26.68	24	26.92	27.20	-1	5,927	-0.02%
2023/04/27	8.1	26.13	7	26.28	26.30	1.1	5,724	0.02%
2023/04/26	25.5	25.91	31	26.35	26.60	-5.5	5,575	-0.10%
2023/04/25	19	25.46	6	25.29	25.50	13	5,346	0.24%
2023/04/24	8	25.65	9	25.76	26.00	-1	5,325	-0.02%
2023/04/21	11	24.80	19	24.57	24.70	-8	5,212	-0.15%
2023/04/20	4	26.89	19	27.14	26.50	-15	5,060	-0.30%
2023/04/19	51	27.11	40	27.35	27.50	11	4,930	0.22%
2023/04/18	15	25.46	41.5	25.84	26.70	-26.5	4,479	-0.59%
2023/04/17	11	24.39	18	24.58	24.30	-7	4,304	-0.16%
2023/04/14	17.5	23.94	9	23.88	23.80	8.5	4,231	0.20%
2023/04/13	25	23.26	11	23.37	23.35	14	4,171	0.34%
2023/04/12	20	24.09	12	24.24	24.15	8	4,111	0.19%
2023/04/11	20	23.60	7	23.36	23.40	13	4,190	0.31%
2023/04/10	8	22.89	4	22.85	23.25	4	4,163	0.10%
2023/04/07	15	22.64	1	22.30	22.25	14	4,123	0.34%
2023/04/06	11	23.25	22	23.68	23.50	-11	4,027	-0.27%
2023/03/31	0	0.00	1	22.70	22.40	-1	3,896	-0.03%
2023/03/30	4	22.45	6	22.48	22.40	-2	3,895	-0.05%
2023/03/28	5	21.25	0	0.00	21.45	5	3,892	0.13%
2023/03/24	0	0.00	7	22.45	22.00	-7	4,010	-0.17%
2023/03/23	2	21.95	2	21.85	21.75	0	4,104	0.00%
2023/03/22	37	22.37	35	22.55	22.00	2	4,327	0.05%
2023/03/21	1	22.25	10	22.07	22.00	-9	4,394	-0.20%
2023/03/20	12	22.33	2	22.10	22.05	10	4,421	0.23%
2023/03/15	6	21.34	0	0.00	21.15	6	4,232	0.14%
2023/03/14	33	21.68	0	0.00	21.35	33	4,238	0.78%
2023/03/13	3	21.15	3	22.10	22.35	0	4,099	0.00%
2023/03/10	5	21.27	0	0.00	21.20	5	4,025	0.12%
2023/03/02	0	0.00	2	19.83	20.15	-2	3,773	-0.05%
2023/02/21	0	0.00	1	19.25	19.15	-1	4,095	-0.02%
2023/02/17	0	0.00	3	19.00	19.05	-3	4,159	-0.07%
2023/02/16	0	0.00	1	19.15	19.05	-1	4,198	-0.02%
2023/02/15	0	0.00	4	19.40	18.80	-4	4,264	-0.09%
2023/02/13	3	19.00	3	19.03	19.00	0	4,228	0.00%
2023/02/10	3	18.45	3	18.45	18.10	0	4,246	0.00%
2023/02/06	0	0.00	2	18.28	18.05	-2	4,718	-0.04%
2023/02/03	0	0.00	1	17.90	18.00	-1	4,722	-0.02%
2023/02/01	0	0.00	5	17.69	17.65	-5	4,780	-0.10%
2023/01/31	0	0.00	3	17.58	17.60	-3	4,858	-0.06%
2023/01/30	1	17.40	4	17.49	17.45	-3	4,860	-0.06%
2023/01/16	0	0.00	2	17.23	17.30	-2	4,829	-0.04%
2023/01/13	1	17.05	0	0.00	17.15	1	4,853	0.02%
2023/01/12	5	16.86	2	17.05	16.90	3	4,876	0.06%
2023/01/11	3	17.53	0	0.00	17.50	3	4,788	0.06%
2023/01/10	0	0.00	3	19.33	19.40	-3	4,783	-0.06%
2023/01/09	0	0.00	6	19.02	18.90	-6	4,746	-0.13%
2023/01/06	11	18.78	0	0.00	18.70	11	4,712	0.23%
2023/01/05	1	19.10	4	19.26	19.15	-3	4,697	-0.06%
2023/01/04	4	18.96	0	0.00	18.80	4	4,662	0.09%
2023/01/03	4	18.95	3	19.00	18.95	1	4,644	0.02%
2022/12/30	3	19.23	1	19.15	19.15	2	4,624	0.04%
2022/12/29	11	20.28	0	0.00	19.60	11	4,568	0.24%
2022/12/23	1	21.45	1	21.60	21.60	0	4,278	0.00%
2022/12/21	1	21.90	1	22.20	21.80	0	4,232	0.00%
2022/12/20	1	22.35	0	0.00	21.80	1	4,195	0.02%
2022/12/19	1	23.05	0	0.00	22.50	1	4,133	0.02%
2022/12/16	1	23.15	0	0.00	23.25	1	4,057	0.02%
2022/12/15	2	23.83	3	23.87	24.05	-1	3,942	-0.03%
2022/12/14	1	23.15	4	23.58	23.25	-3	3,772	-0.08%
2022/12/13	1	22.35	2	22.75	22.75	-1	3,477	-0.03%
2022/12/12	0	0.00	1	20.80	20.70	-1	3,222	-0.03%
2022/12/06	0	0.00	1	20.75	20.40	-1	3,068	-0.03%
2022/12/05	1	20.45	1	21.05	20.15	0	3,020	0.00%
2022/12/02	1	20.70	1	20.30	20.70	0	2,951	0.00%
2022/12/01	0	0.00	1	20.05	20.10	-1	2,863	-0.03%
2022/11/30	0	0.00	1	20.00	19.70	-1	2,814	-0.04%
2022/11/29	0	0.00	7	19.70	19.65	-7	2,768	-0.25%
2022/11/25	0	0.00	1	19.15	19.05	-1	2,675	-0.04%
2022/11/24	5	18.93	3	18.95	18.90	2	2,638	0.08%
2022/11/23	6	19.60	11	19.38	19.45	-5	2,590	-0.19%
2022/11/22	14	19.85	12	19.52	19.70	2	2,578	0.08%
2022/11/21	12	19.70	14.1	20.05	20.10	-2.1	2,490	-0.09%
2022/11/18	9	19.80	2	19.78	19.40	7	2,366	0.30%
2022/11/17	0	0.00	11	19.57	19.45	-11	2,326	-0.47%
2022/11/16	2	18.78	1	18.65	18.65	1	2,241	0.04%
2022/11/15	0	0.00	15	19.33	19.40	-15	2,186	-0.69%
2022/11/14	5	19.01	0	0.00	19.15	5	2,140	0.23%
2022/11/09	2	18.48	1.1	18.65	18.45	0.9	2,048	0.04%
2022/11/08	1	18.80	2	18.60	18.45	-1	2,061	-0.05%
2022/11/07	5	18.90	13	19.27	19.30	-8	2,098	-0.38%
2022/11/04	5.1	19.04	9	19.54	18.55	-3.9	1,976	-0.20%
2022/11/03	22	18.62	15	18.82	18.70	7	1,752	0.40%
2022/11/02	2	17.70	2	17.85	17.70	0	1,601	0.00%
2022/11/01	2	17.15	12	17.59	17.65	-10	1,579	-0.63%
2022/10/31	1	17.50	0	0.00	17.25	1	1,554	0.06%
2022/10/28	6	17.85	0	0.00	17.30	6	1,540	0.39%
2022/09/19	0	0.00	2	16.95	16.60	-2	984	-0.20%
2022/09/15	2	17.60	0	0.00	17.50	2	934	0.21%
2022/09/14	0	0.00	1.1	17.12	17.25	-1.1	917	-0.12%
2022/09/12	2	17.33	1	17.30	17.25	1	884	0.11%
2022/08/25	0	0.00	23	16.85	17.15	-23	781	-2.94%
2022/08/24	3	17.57	4	17.54	16.95	-1	757	-0.13%
2022/08/23	0.2	17.20	0	0.00	17.20	0.2	697	0.03%
2022/08/19	3	16.95	6	16.92	16.85	-3	679	-0.44%
2022/08/17	1	17.05	0	0.00	17.05	1	652	0.15%
2022/08/16	2	16.80	4	17.20	17.20	-2	637	-0.31%
2022/08/15	10	16.98	7	17.04	17.00	3	596	0.50%
2022/08/12	11	16.99	14	17.19	16.70	-3	548	-0.55%
2022/08/11	0	0.00	11	15.94	16.60	-11	403	-2.73%
2022/06/14	0	0.00	3	15.15	15.25	-3	478	-0.63%
2022/06/10	2	16.10	1	15.85	15.90	1	487	0.20%
2022/06/06	0	0.00	2	15.60	15.60	-2	490	-0.41%
2022/05/27	0	0.00	2	15.25	15.25	-2	502	-0.40%
2022/05/26	0	0.00	4	15.34	15.15	-4	508	-0.79%
2022/05/25	3	15.30	0	0.00	15.30	3	519	0.58%
2022/05/24	0	0.00	1	15.10	15.10	-1	539	-0.19%
2022/05/11	0.1	14.80	0	0.00	14.70	0.1	592	0.01%
2022/05/04	0	0.00	1	15.70	15.65	-1	634	-0.16%
2022/04/25	1	15.40	0	0.00	15.25	1	709	0.14%
2022/04/21	0	0.00	12	16.32	16.20	-12	742	-1.62%
2022/04/11	0	0.00	3	16.40	15.60	-3	1,559	-0.19%
2022/03/11	9	15.18	0	0.00	15.15	9	5,547	0.16%
2022/03/07	6	15.22	0	0.00	15.05	6	5,530	0.11%
2022/03/02	5	16.15	0	0.00	16.10	5	5,538	0.09%
2022/02/25	5	15.60	1	15.60	15.75	4	5,535	0.07%
2022/02/23	8	16.54	0	0.00	16.50	8	5,540	0.14%
2022/02/11	0	0.00	2	17.45	17.50	-2	5,633	-0.04%
2022/02/09	4	17.24	0	0.00	17.30	4	5,652	0.07%
2022/01/26	0	0.00	5	16.10	16.10	-5	5,799	-0.09%
2022/01/25	10	16.18	8	16.00	16.10	2	5,791	0.03%
2022/01/19	0	0.00	1	17.30	17.30	-1	5,727	-0.02%
2022/01/18	10	17.50	9	17.15	17.20	1	5,717	0.02%
2022/01/17	8	17.34	5	17.40	17.35	3	5,702	0.05%
2022/01/14	0	0.00	7	16.96	17.00	-7	5,690	-0.12%
2022/01/13	0	0.00	1	17.75	17.20	-1	5,664	-0.02%
2022/01/12	1	17.50	0	0.00	17.55	1	5,635	0.02%
2022/01/11	7	17.82	21	17.70	17.75	-14	5,605	-0.25%
2022/01/10	17	18.51	9	18.66	18.45	8	5,516	0.15%
2022/01/07	7	18.44	7	18.48	18.15	0	5,469	0.00%
2022/01/06	2	19.80	1	19.90	19.35	1	5,351	0.02%
2022/01/05	1.1	19.42	0	0.00	19.20	1.1	5,246	0.02%
2022/01/04	39	19.79	26	19.70	19.65	13	5,145	0.25%
2022/01/03	16	20.06	37	20.61	20.90	-21	4,819	-0.44%
2021/12/30	15	19.10	0	0.00	19.00	15	4,034	0.37%
2021/12/28	11	19.63	6	19.46	19.30	5	3,881	0.13%
2021/12/27	6	19.58	16	19.65	19.50	-10	3,809	-0.26%
2021/12/24	5	20.00	15	19.95	19.65	-10	3,766	-0.27%
2021/12/23	43	20.63	22	20.29	20.00	21	3,650	0.58%
2021/12/22	8	20.19	2	20.15	20.70	6	3,259	0.18%
2021/12/21	16	19.53	15	19.15	18.85	1	2,994	0.03%
2021/12/20	4	19.66	10	19.73	19.20	-6	2,915	-0.21%
2021/12/17	39	20.75	20	20.41	20.00	19	2,778	0.68%
2021/12/16	11	19.93	0	0.00	20.80	11	2,311	0.48%
2021/12/15	32	19.26	51	19.37	18.95	-19	2,146	-0.89%
2021/12/14	39	19.14	27	19.62	19.25	12	1,949	0.62%
2021/12/13	21	17.85	5	18.90	19.00	16	1,443	1.11%
2021/12/10	0	0.00	10	17.00	17.30	-10	928	-1.08%
2021/12/07	0	0.00	2	15.20	15.20	-2	791	-0.25%
2021/11/30	5	14.85	3	14.70	14.95	2	801	0.25%
2021/11/26	0	0.00	15	14.94	14.90	-15	798	-1.88%
2021/11/23	18	15.91	0	0.00	15.65	18	799	2.25%
2021/11/22	3	16.20	0	0.00	16.05	3	795	0.38%
2021/11/19	2	15.60	0	0.00	15.50	2	782	0.26%
2021/11/18	0	0.00	1	15.50	15.55	-1	788	-0.13%
2021/11/16	0	0.00	10	15.60	15.70	-10	776	-1.29%
2021/11/11	0	0.00	3	15.50	15.45	-3	720	-0.42%
2021/11/05	1	15.35	16	15.59	15.35	-15	722	-2.07%
2021/11/04	7	15.39	13	14.76	16.00	-6	679	-0.88%
2021/11/03	24	14.55	0	0.00	14.55	24	596	4.02%
2021/11/01	0	0.00	15	14.26	14.45	-15	623	-2.41%
2021/10/29	0	0.00	6	14.30	14.35	-6	738	-0.81%
2021/10/27	0	0.00	1	14.50	14.60	-1	764	-0.13%
2021/10/25	0	0.00	1	14.45	14.45	-1	792	-0.13%
2021/10/21	3	14.48	2	14.50	14.35	1	859	0.12%
2021/10/15	14	13.65	0	0.00	13.95	14	1,025	1.37%
2021/10/13	0.1	13.70	0	0.00	13.45	0.1	1,056	0.00%
2021/10/12	0	0.00	3	13.80	13.75	-3	1,074	-0.28%
2021/09/17	0	0.00	1	15.00	15.10	-1	1,485	-0.07%
2021/09/14	1	15.35	0	0.00	15.05	1	1,577	0.06%
2021/09/13	0	0.00	1	15.20	15.10	-1	1,648	-0.06%
2021/09/03	0	0.00	1	16.25	16.25	-1	2,251	-0.04%
2021/09/01	0	0.00	1	16.50	16.65	-1	2,353	-0.04%
2021/08/31	1	16.30	4	16.23	16.30	-3	2,386	-0.13%
2021/08/30	4	15.95	0	0.00	15.95	4	2,454	0.16%
2021/08/24	1	15.85	0	0.00	15.85	1	3,411	0.03%
2021/08/23	0	0.00	1	16.35	16.25	-1	3,473	-0.03%
2021/08/18	1	15.20	6	15.11	16.00	-5	3,684	-0.14%
2021/08/17	1	15.35	3	15.35	15.30	-2	3,833	-0.05%
2021/08/16	2.5	15.61	0	0.00	15.65	2.5	3,999	0.06%
2021/08/11	0.1	16.50	0	0.00	16.00	0.1	4,381	0.00%
2021/08/05	0	0.00	8	18.74	18.45	-8	4,791	-0.17%
2021/08/04	12	19.35	4	18.70	18.85	8	4,944	0.16%
2021/08/03	3	18.93	7	19.00	18.95	-4	5,031	-0.08%
2021/08/02	7	18.73	0	0.00	19.10	7	5,092	0.14%
2021/07/29	2	18.25	2	18.60	18.75	0	5,289	0.00%
2021/07/27	0	0.00	4	19.28	18.75	-4	5,472	-0.07%
2021/07/26	5	18.94	1	19.00	19.00	4	5,818	0.07%
2021/07/23	5	18.75	0	0.00	19.00	5	6,295	0.08%
2021/07/21	0	0.00	1	18.05	17.90	-1	6,545	-0.02%
2021/07/20	1	18.05	0	0.00	17.90	1	6,552	0.02%
2021/07/16	1	18.45	0	0.00	18.20	1	6,938	0.01%
2021/07/13	0	0.00	1	17.80	17.50	-1	6,979	-0.01%
2021/07/08	0	0.00	8	18.53	18.55	-8	6,931	-0.12%
2021/07/07	8	19.03	0	0.00	18.50	8	6,942	0.12%
2021/07/05	2	19.05	0	0.00	18.95	2	6,883	0.03%
2021/07/02	2	18.40	0	0.00	18.45	2	6,901	0.03%
2021/07/01	2	18.90	3	18.50	18.45	-1	6,893	-0.01%
2021/06/30	2	18.85	0	0.00	18.75	2	6,862	0.03%
2021/06/28	2	18.85	1	19.10	19.30	1	6,823	0.01%
2021/06/23	0	0.00	1	19.45	19.35	-1	6,733	-0.01%
2021/06/22	10	19.76	10	19.20	19.20	0	6,712	0.00%
2021/06/21	2	19.60	1	19.75	19.50	1	6,650	0.02%
2021/06/17	2	21.10	2	20.95	20.95	0	6,479	0.00%
2021/06/16	12	21.54	55	21.47	21.05	-43	6,498	-0.66%
2021/06/15	75	20.99	7	21.79	22.15	68	6,392	1.06%
2021/06/11	1	20.15	1	20.25	20.15	0	6,247	0.00%
2021/06/09	5	20.65	0	0.00	20.20	5	6,166	0.08%
2021/06/08	0	0.00	2	21.40	21.15	-2	6,105	-0.03%
2021/06/07	1	20.95	3	21.77	21.05	-2	6,065	-0.03%
2021/06/04	1	22.20	0	0.00	21.95	1	5,989	0.02%
2021/06/03	2	23.15	3	23.28	23.25	-1	5,864	-0.02%
2021/06/02	68	21.49	66	21.31	22.10	2	5,598	0.04%
2021/06/01	1	21.50	3	21.35	21.50	-2	5,232	-0.04%
2021/05/31	3	19.85	0	0.00	19.55	3	4,998	0.06%
2021/05/28	1	19.90	11	19.50	20.15	-10	4,924	-0.20%
2021/05/27	11	19.80	10	19.30	19.10	1	4,817	0.02%
2021/05/25	11	20.29	23	20.48	19.80	-12	4,692	-0.26%
2021/05/24	21	19.54	6	19.72	19.55	15	4,520	0.33%
2021/05/21	10	19.35	10	19.85	19.90	0	4,345	0.00%
2021/05/20	11.1	18.55	11	18.06	18.10	0.1	4,284	0.00%
2021/05/19	13	19.07	17	19.09	18.80	-4	4,143	-0.10%
2021/05/18	10	21.30	30	20.96	20.70	-20	3,922	-0.51%
2021/05/17	16	21.28	14	21.23	20.90	2	3,651	0.05%
2021/05/14	16	22.99	11	22.27	23.20	5	3,587	0.14%
2021/05/13	14	24.00	8	23.20	23.20	6	3,501	0.17%
2021/05/12	20	27.68	14.3	29.17	25.75	5.7	3,409	0.17%
2021/05/11	32	27.26	12	29.31	27.85	20	3,240	0.62%
2021/05/07	1	24.20	2	25.10	25.35	-1	2,971	-0.03%
2021/05/06	0	0.00	2	22.35	23.05	-2	2,821	-0.07%
2021/05/05	9	23.25	6	20.55	23.25	3	2,736	0.11%
2021/05/04	1.1	23.17	1	23.20	22.60	0.1	2,591	0.00%
2021/05/03	10.3	24.95	2.5	25.10	25.10	7.8	2,516	0.31%
2021/04/29	16	22.88	15	22.98	22.85	1	2,127	0.05%
2021/04/28	6	21.00	9	21.36	21.50	-3	1,608	-0.19%
2021/04/23	19	15.56	39	16.01	16.20	-20	1,228	-1.63%
2021/04/20	0	0.00	1	14.60	14.50	-1	770	-0.13%
2021/04/19	3	15.00	5	14.96	14.85	-2	746	-0.27%
2021/04/16	1	14.40	1	14.65	14.40	0	696	0.00%
2021/04/12	1	13.80	0	0.00	13.75	1	610	0.16%
2021/04/08	0	0.00	5	14.24	14.05	-5	585	-0.85%
2021/04/07	6	13.93	2	13.85	13.90	4	543	0.74%
2021/04/06	1	13.75	1	13.70	13.55	0	528	0.00%
2021/04/01	2	13.68	1	13.30	13.55	1	521	0.19%
2021/03/22	2	14.28	0	0.00	14.30	2	406	0.49%
2021/03/10	0	11.80	0	0.00	11.75	0	248	0.00%
2021/02/26	0.5	12.00	0	0.00	11.95	0.5	255	0.20%
2021/02/24	0.3	12.00	0	0.00	12.00	0.3	252	0.12%
2021/01/04	0.2	12.75	0	0.00	12.80	0.2	199	0.10%
2020/07/07	0	0.00	1	13.00	12.90	-1	363	-0.28%
2020/07/02	1	12.90	0	0.00	12.90	1	363	0.27%
2019/12/23	0	0.00	8	13.90	13.85	-8	403	-1.98%
2019/12/18	8	13.75	0	0.00	13.85	8	416	1.92%
2019/11/05	0	0.00	2	14.55	14.40	-2	763	-0.26%
2019/11/04	4	14.53	3	14.60	14.45	1	755	0.13%
2019/10/28	10	15.50	13	15.42	15.20	-3	717	-0.42%
2019/10/09	1	14.80	3	14.90	14.95	-2	649	-0.31%
2019/10/08	2	14.75	0	0.00	14.70	2	643	0.31%
2019/10/03	2	14.70	0	0.00	14.95	2	629	0.32%
2019/10/02	2	14.90	0	0.00	14.90	2	620	0.32%
2019/10/01	12	14.92	18	15.03	15.25	-6	598	-1.00%
2019/09/27	0	0.00	2	14.60	14.55	-2	554	-0.36%
2019/09/24	0	0.00	2	14.25	14.25	-2	535	-0.37%
2019/09/20	0	0.00	1	14.30	14.30	-1	527	-0.19%
2019/09/18	4	14.70	3	14.68	14.55	1	513	0.19%
2019/09/17	4	14.48	2	14.75	14.70	2	487	0.41%
2019/09/16	6	14.59	4	14.68	14.55	2	484	0.41%
2019/09/11	2	14.40	2	14.70	14.35	0	439	0.00%
2019/09/10	4	14.36	4	14.49	14.30	0	416	0.00%
2019/09/09	3	14.07	0	0.00	14.00	3	389	0.77%
2019/09/05	3	14.38	0	0.00	14.30	3	341	0.88%
2019/09/04	2	14.25	0	0.00	14.65	2	329	0.61%
2019/09/03	0	0.00	4	14.40	14.45	-4	271	-1.47%
2019/06/27	0	0.00	0	13.40	13.40	0	351	-0.01%
2019/06/26	0	0.00	3	13.35	13.40	-3	350	-0.86%
2019/06/10	0	0.00	2	13.80	13.75	-2	345	-0.58%
2019/04/02	2	13.45	2	13.60	13.55	0	183	0.00%
2019/02/15	0	0.00	1	11.75	11.55	-1	141	-0.71%
2019/01/28	0	0.00	1	11.55	11.55	-1	152	-0.66%
2019/01/07	0	0.00	0	11.60	11.65	0	178	0.00%
2019/01/04	1	11.75	0	0.00	11.70	1	182	0.55%
2018/12/26	0	0.00	1	11.80	11.75	-1	186	-0.54%
2018/12/25	0	0.00	0	11.60	11.70	0	184	0.00%
2018/12/24	0	0.00	1	11.65	11.70	-1	184	-0.54%
2018/06/05	0	0.00	1	13.25	13.25	-1	255	-0.39%
2018/03/16	2	14.05	2	14.00	13.65	0	317	0.00%
2018/02/12	2	13.05	0	0.00	13.10	2	283	0.70%
2018/02/08	2	13.40	0	0.00	13.70	2	307	0.65%
2018/01/12	5	14.40	0	0.00	14.35	5	277	1.80%
2018/01/10	0	0.00	1	14.50	14.35	-1	276	-0.36%