太子 (2511)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.40
漲跌
▲0.10
漲幅
+0.81%
成交量
17,277張
產業
上市營建類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	12.40	0	0.00	12.40	2	4,530	0.04%
2024/04/22	34	12.44	6	12.82	12.30	28	4,287	0.65%
2024/04/19	2	11.80	2	12.05	11.85	0	3,670	0.00%
2024/04/18	0	0.00	4	12.20	12.35	-4	3,381	-0.12%
2024/04/11	0	0.00	1	11.55	11.50	-1	2,793	-0.04%
2024/04/09	0	0.00	27	11.22	11.30	-27	2,620	-1.03%
2024/04/08	6	10.90	1	10.95	10.95	5	2,526	0.20%
2024/03/15	2	10.00	0	0.00	10.00	2	2,026	0.10%
2024/03/12	2	10.50	0	0.00	10.55	2	1,292	0.15%
2024/03/08	0.1	10.30	0	0.00	10.30	0.1	1,248	0.01%
2024/02/15	0.3	10.40	0	0.00	10.45	0.3	865	0.03%
2024/01/23	20	10.45	0	0.00	10.45	20	697	2.87%
2023/12/14	0	0.00	2	11.30	11.30	-2	423	-0.47%
2023/12/01	2	11.10	0	0.00	11.10	2	378	0.53%
2023/11/28	3	11.05	5	11.15	11.10	-2	454	-0.44%
2023/11/20	0	0.00	0	10.85	10.95	0	535	0.00%
2023/10/26	0	10.70	0	10.70	10.75	0	528	0.00%
2023/10/13	0.1	10.75	0	0.00	10.75	0.1	550	0.02%
2023/10/12	0	0.00	3	10.75	10.75	-3	552	-0.54%
2023/10/11	5	10.70	0	0.00	10.75	5	547	0.91%
2023/09/20	0	10.90	0	10.90	10.90	0	588	0.00%
2023/09/18	0	10.95	0	0.00	10.80	0	592	0.00%
2023/09/15	0	10.85	0	0.00	10.90	0	600	0.00%
2023/09/06	1	10.70	0	0.00	10.80	1	599	0.17%
2023/09/01	4	10.55	0	0.00	10.55	4	573	0.70%
2023/08/30	2	10.85	0	0.00	10.95	2	424	0.47%
2023/08/18	2	11.10	0	0.00	11.10	2	473	0.42%
2023/08/17	2	11.00	0	0.00	11.05	2	475	0.42%
2023/08/16	0	11.25	0	11.25	11.10	0	481	0.00%
2023/08/15	2	11.20	0	0.00	11.20	2	483	0.41%
2023/08/11	0	11.40	0	0.00	11.30	0	511	0.00%
2023/08/09	0.1	11.35	0	0.00	11.35	0.1	525	0.01%
2023/07/27	0.1	11.55	1	11.60	11.55	-1	536	-0.18%
2023/07/26	1	11.90	0	0.00	11.95	1	533	0.19%
2023/07/19	0.1	11.80	0	0.00	11.80	0.1	552	0.01%
2023/07/13	0	0.00	20	11.75	11.70	-20	563	-3.55%
2023/06/26	0	0.00	1	12.00	12.05	-1	546	-0.18%
2023/05/17	0	0.00	1	12.30	12.30	-1	546	-0.18%
2023/05/10	0.5	12.01	0	0.00	12.15	0.5	546	0.09%
2023/05/08	0	12.35	0	12.35	12.40	0	555	0.00%
2023/05/05	0	0.00	2	12.30	12.25	-2	563	-0.35%
2023/05/02	0	0.00	6	12.04	12.05	-6	573	-1.05%
2023/04/28	0	11.95	0	11.95	12.00	0	572	0.00%
2023/04/21	5.1	11.60	0	0.00	11.55	5.1	647	0.78%
2023/04/12	0	11.73	0.1	11.65	11.75	-0.1	675	-0.01%
2023/04/11	0.5	11.70	0	0.00	11.65	0.5	677	0.07%
2023/04/07	0.1	11.75	0.2	11.75	11.85	-0.1	680	-0.01%
2023/03/09	0.2	11.65	0.6	11.65	11.70	-0.4	669	-0.06%
2023/03/07	0.1	11.50	0	11.50	11.55	0	675	0.01%
2023/03/06	0.3	11.35	3.8	11.39	11.45	-3.5	673	-0.52%
2023/03/03	0.2	11.52	0.2	11.35	11.35	0	666	0.00%
2023/03/02	0	0.00	2	11.35	11.40	-2	665	-0.30%
2023/02/21	1	11.45	0	0.00	11.40	1	662	0.15%
2023/02/03	5	11.35	0	0.00	11.50	5	642	0.78%
2023/02/02	0.2	11.25	2.2	11.34	11.30	-2	625	-0.32%
2022/12/28	0	0.00	5	10.60	10.50	-5	594	-0.84%
2022/12/20	2	10.50	0	0.00	10.50	2	595	0.34%
2022/12/13	0.1	10.75	0.1	10.75	10.70	0	602	0.00%
2022/12/12	0	0.00	1	10.60	10.70	-1	607	-0.16%
2022/12/09	0.1	10.60	0.2	10.60	10.65	-0.1	612	-0.01%
2022/11/30	0	0.00	0	10.90	10.95	0	600	0.00%
2022/11/11	0	0.00	0.2	10.70	10.65	-0.2	572	-0.04%
2022/11/02	0.1	10.40	4	10.30	10.40	-3.9	575	-0.68%
2022/11/01	2	10.38	0	0.00	10.35	2	576	0.35%
2022/10/27	0	10.60	0	0.00	10.55	0	587	0.00%
2022/10/26	1	10.30	1	10.40	10.40	0	584	0.00%
2022/10/25	1	10.40	0	0.00	10.35	1	580	0.17%
2022/10/24	1	10.35	0	0.00	10.40	1	573	0.17%
2022/10/19	0	0.00	0	10.95	10.65	0	475	0.00%
2022/10/07	0	0.00	0	10.90	10.90	0	484	0.00%
2022/09/14	1	11.70	1	11.80	11.70	0	582	0.00%
2022/09/02	0	0.00	0	11.80	11.90	0	627	0.00%
2022/08/30	1.2	11.86	1.3	11.94	12.00	-0.1	612	-0.02%
2022/08/22	0.1	11.90	0.1	11.90	11.90	0	610	0.00%
2022/08/11	0.1	11.75	0.1	11.75	11.80	0	623	0.00%
2022/08/05	0	11.60	0	0.00	11.55	0	654	0.00%
2022/08/03	0	0.00	10	11.50	11.50	-10	662	-1.51%
2022/07/07	8	11.85	0	0.00	11.85	8	707	1.13%
2022/06/21	0	11.95	0	11.95	12.05	0	683	0.00%
2022/06/20	0	11.65	0	0.00	11.55	0	674	0.00%
2022/06/16	0	0.00	0.1	11.95	11.75	-0.1	693	-0.01%
2022/05/20	1	11.85	1	11.90	11.90	0	1,103	0.00%
2022/05/16	1	11.70	1	11.80	12.00	0	1,201	0.00%
2022/05/13	0	0.00	1	11.70	11.90	-1	1,191	-0.08%
2022/05/12	1	11.50	0	0.00	11.50	1	1,186	0.08%
2022/05/09	2	12.05	0	0.00	12.00	2	1,207	0.17%
2022/05/05	1	12.45	0	0.00	12.45	1	1,198	0.08%
2022/04/28	0.1	12.45	0	0.00	12.50	0.1	1,253	0.01%
2022/04/13	0.1	13.10	0	0.00	13.10	0.1	1,324	0.01%
2022/04/07	0	0.00	0.1	13.20	13.10	-0.1	1,347	-0.01%
2022/03/30	0	0.00	2	13.30	13.30	-2	1,376	-0.15%
2022/03/29	0.1	13.30	0.1	13.30	13.20	0	1,370	0.00%
2022/03/24	1	13.55	0	0.00	13.50	1	1,393	0.07%
2022/03/22	0.1	13.70	0	0.00	13.75	0.1	1,472	0.01%
2022/03/17	20	13.30	1	13.25	13.35	19	1,442	1.32%
2022/03/15	1	13.00	1	13.10	12.95	0	1,408	0.00%
2022/03/10	0	0.00	1	13.25	13.20	-1	1,397	-0.07%
2022/03/09	0	0.00	1	13.15	13.10	-1	1,398	-0.07%
2022/03/08	2.1	12.96	0	0.00	12.95	2.1	1,401	0.15%
2022/03/02	0.9	14.10	0.8	14.10	14.10	0.1	1,302	0.01%
2022/03/01	1	14.10	1	14.20	14.20	0	1,300	0.00%
2022/02/23	0	0.00	5	13.95	13.95	-5	1,262	-0.40%
2022/02/21	0.8	13.85	0.8	13.85	13.90	0	1,300	0.00%
2022/02/17	15.8	13.70	3.4	13.81	13.70	12.4	1,316	0.94%
2022/02/15	1	13.35	0	0.00	13.30	1	1,351	0.07%
2022/02/14	0.1	13.30	0	0.00	13.30	0.1	1,380	0.01%
2022/01/25	0	0.00	4	12.85	12.85	-4	1,684	-0.24%
2022/01/18	1	13.55	1	13.45	13.40	0	1,711	0.00%
2022/01/11	0	0.00	1.1	13.65	13.70	-1.1	1,798	-0.06%
2022/01/07	0.3	13.62	1	13.65	13.55	-0.7	1,802	-0.04%
2022/01/04	0.1	13.50	0.2	13.50	13.50	-0.1	1,858	0.00%
2021/12/27	1.1	13.25	0	0.00	13.25	1.1	1,924	0.06%
2021/12/20	0.1	13.40	0	0.00	13.45	0.1	2,075	0.00%
2021/12/17	1.1	13.61	0.2	13.65	13.55	0.9	2,104	0.04%
2021/12/16	0.1	13.30	0	0.00	13.35	0.1	2,043	0.00%
2021/12/10	1	13.25	0	0.00	13.25	1	2,234	0.04%
2021/12/09	1	13.35	0.1	13.30	13.40	0.9	2,309	0.04%
2021/12/03	0	0.00	0.2	13.15	13.10	-0.2	2,637	-0.01%
2021/12/02	0.1	13.25	0	0.00	13.05	0.1	2,691	0.00%
2021/12/01	0	0.00	3	13.25	13.25	-3	2,830	-0.11%
2021/11/30	0	0.00	3	13.20	13.20	-3	2,971	-0.10%
2021/11/25	1	13.65	1	13.56	13.55	0	3,362	0.00%
2021/11/24	0.6	13.50	1.2	13.50	13.55	-0.6	3,458	-0.02%
2021/11/23	2	13.35	0	0.00	13.35	2	3,462	0.06%
2021/11/16	1	13.40	0	0.00	13.40	1	3,471	0.03%
2021/11/15	0	0.00	2	13.40	13.45	-2	3,501	-0.06%
2021/11/12	1.6	13.44	1.5	13.50	13.50	0.1	3,478	0.00%
2021/11/11	0.5	13.35	1	13.35	13.25	-0.5	3,476	-0.01%
2021/11/10	11	13.40	0	13.30	13.35	11	3,494	0.31%
2021/11/08	0.5	13.05	0	0.00	12.90	0.5	3,497	0.01%
2021/11/05	0.1	13.25	0	0.00	13.05	0.1	3,587	0.00%
2021/11/04	0.4	13.47	2	13.45	13.65	-1.6	3,593	-0.04%
2021/11/03	0	0.00	34	13.10	13.25	-34	3,621	-0.94%
2021/11/02	1	13.15	0	0.00	13.10	1	3,841	0.03%
2021/10/29	0.5	13.25	0	0.00	13.25	0.5	3,841	0.01%
2021/10/22	0	13.20	0.1	13.20	13.20	-0.1	3,811	0.00%
2021/10/20	1	12.85	1	12.95	12.95	0	3,786	0.00%
2021/10/18	2.1	12.85	1.1	12.94	12.85	0.9	3,770	0.02%
2021/10/15	3	12.73	0	0.00	12.75	3	3,749	0.08%
2021/10/13	1	12.65	0	0.00	12.70	1	3,751	0.03%
2021/10/12	0.1	12.80	0	0.00	12.80	0.1	3,744	0.00%
2021/10/04	0.1	13.40	0	0.00	13.15	0.1	3,659	0.00%
2021/10/01	20	13.48	0	0.00	13.20	20	3,649	0.55%
2021/09/30	9.1	13.87	0.1	13.80	13.90	9	3,593	0.25%
2021/09/28	2	13.55	0	0.00	13.65	2	3,533	0.06%
2021/09/22	0.1	13.65	11	13.70	13.60	-10.9	3,480	-0.31%
2021/09/17	0.1	13.90	1.1	13.90	13.90	-1	3,456	-0.03%
2021/09/16	2	13.75	1	13.80	13.80	1	3,459	0.03%
2021/09/15	0.1	13.82	0	0.00	13.70	0.1	3,463	0.00%
2021/09/14	3.1	14.15	0	0.00	14.15	3.1	3,384	0.09%
2021/09/13	8	14.41	1	14.35	14.55	7	3,309	0.21%
2021/09/06	1	14.00	0	0.00	13.55	1	2,962	0.03%
2021/09/03	0.2	14.28	3.2	14.49	14.30	-3	2,820	-0.11%
2021/09/02	1.1	13.81	1	13.90	13.75	0.1	2,675	0.00%
2021/09/01	0.1	14.13	4.4	14.31	13.90	-4.2	2,610	-0.16%
2021/08/31	5.4	13.50	13.3	13.47	13.70	-7.9	2,383	-0.33%
2021/08/30	0.2	13.15	1.2	13.24	13.45	-1	2,267	-0.04%
2021/08/27	2	12.75	1	12.70	12.75	1	2,158	0.05%
2021/08/26	1	12.60	0	0.00	12.65	1	2,146	0.05%
2021/08/24	0.1	12.55	0	0.00	12.60	0.1	2,172	0.00%
2021/08/23	0.1	12.80	0.1	12.80	12.80	0	2,175	0.00%
2021/08/19	5	12.65	0	12.95	12.65	5	2,148	0.23%
2021/08/17	0	0.00	45	13.18	13.15	-45	2,095	-2.15%
2021/08/16	0	0.00	1	12.85	12.80	-1	2,064	-0.05%
2021/08/13	1	13.10	0	0.00	12.85	1	2,040	0.05%
2021/08/12	0	0.00	0	13.30	13.10	0	2,000	0.00%
2021/08/11	4.1	13.41	3	13.23	13.30	1.1	1,976	0.05%
2021/08/10	1.1	13.35	5.2	13.40	13.30	-4.1	1,867	-0.22%
2021/08/09	2.2	12.88	0	0.00	13.00	2.2	1,881	0.11%
2021/08/06	1.3	13.05	4.3	13.17	13.10	-3	1,866	-0.16%
2021/08/05	1	12.20	51	12.35	12.30	-50	1,723	-2.90%
2021/07/26	1	12.05	0	0.00	12.05	1	2,576	0.04%
2021/07/21	0	0.00	5	12.05	12.00	-5	2,748	-0.18%
2021/07/19	3.1	12.10	0	0.00	12.25	3.1	2,901	0.11%
2021/07/16	22	12.00	0	0.00	12.10	22	3,257	0.68%
2021/07/15	20	12.00	0	0.00	12.00	20	3,445	0.58%
2021/07/12	0	0.00	1	12.05	11.95	-1	3,743	-0.03%
2021/07/08	0	0.00	2	11.98	11.95	-2	3,788	-0.05%
2021/07/07	0	0.00	17	11.91	11.90	-17	3,803	-0.45%
2021/07/06	1	11.90	0	0.00	11.90	1	3,845	0.03%
2021/06/28	5	11.85	5	12.00	11.85	0	3,890	0.00%
2021/06/25	0	0.00	2	12.35	12.00	-2	3,867	-0.05%
2021/06/23	0	0.00	2	11.90	12.00	-2	3,816	-0.05%
2021/06/22	0	0.00	3	11.85	11.90	-3	3,821	-0.08%
2021/06/21	5	11.65	2	11.90	11.65	3	3,820	0.08%
2021/06/17	0	0.00	2	11.95	12.00	-2	3,846	-0.05%
2021/06/07	1	11.75	3	11.90	11.90	-2	3,902	-0.05%
2021/06/02	2	11.85	3	12.07	12.15	-1	3,916	-0.03%
2021/05/28	0	0.00	8	11.73	11.85	-8	3,883	-0.21%
2021/05/27	0	0.00	5	11.65	11.50	-5	3,866	-0.13%
2021/05/26	2	11.40	0	0.00	11.40	2	3,847	0.05%
2021/05/20	2	11.25	0	0.00	11.15	2	3,865	0.05%
2021/05/19	11	11.30	1	11.40	11.35	10	3,838	0.26%
2021/05/18	2	11.20	9	11.47	11.50	-7	3,827	-0.18%
2021/05/17	5	11.05	0	0.00	11.00	5	3,815	0.13%
2021/05/14	3	11.65	2	12.00	11.85	1	3,704	0.03%
2021/05/13	8.1	11.59	3	11.90	11.80	5.1	3,638	0.14%
2021/05/12	53	12.07	3	12.65	12.05	50	3,545	1.41%
2021/05/11	4	13.03	6.4	13.51	13.00	-2.4	3,410	-0.07%
2021/05/10	2	13.15	10	13.20	13.15	-8	3,199	-0.25%
2021/05/07	3.1	12.49	1	12.75	12.40	2.1	3,002	0.07%
2021/05/06	0	0.00	7	12.53	12.70	-7	2,884	-0.24%
2021/05/05	1	12.30	0	0.00	12.20	1	2,792	0.04%
2021/05/04	5	12.20	0	0.00	12.25	5	2,773	0.18%
2021/05/03	1	12.50	1	12.65	12.60	0	2,704	0.00%
2021/04/29	5	12.60	0	0.00	12.60	5	2,647	0.19%
2021/04/28	0.3	12.60	5	12.80	12.70	-4.7	2,591	-0.18%
2021/04/27	1	12.85	7	12.86	12.90	-6	2,587	-0.23%
2021/04/26	5	12.70	5	12.49	12.70	0	2,501	0.00%
2021/04/23	15	12.55	5	12.45	12.65	10	2,436	0.41%
2021/04/22	10	12.51	14	12.95	12.50	-4	2,358	-0.17%
2021/04/21	0	0.00	6	12.53	12.65	-6	1,974	-0.30%
2021/04/19	2.8	11.86	16	12.15	12.10	-13.2	1,763	-0.75%
2021/04/16	12.4	11.72	10.3	11.62	11.75	2.1	1,646	0.13%
2021/04/15	6.1	11.43	6	11.44	11.40	0.1	1,615	0.01%
2021/04/14	0	0.00	5	11.30	11.25	-5	1,585	-0.32%
2021/04/12	0	0.00	100	11.35	11.35	-100	1,586	-6.30%
2021/04/09	2	11.18	1	11.25	11.25	1	1,564	0.06%
2021/04/08	1	11.10	18	11.25	11.30	-17	1,565	-1.09%
2021/04/06	10	11.05	0	0.00	11.10	10	1,549	0.65%
2021/04/01	0	0.00	10	11.00	11.05	-10	1,587	-0.63%
2021/03/31	2.2	11.00	0	0.00	11.00	2.2	1,596	0.14%
2021/03/30	7	11.00	0.5	11.05	11.10	6.5	1,608	0.40%
2021/03/29	2	11.10	0	0.00	11.05	2	1,621	0.12%
2021/03/25	4	11.01	15	11.00	11.00	-11	1,680	-0.65%
2021/03/23	1	11.05	0	0.00	10.95	1	1,742	0.06%
2021/03/22	3	11.00	0	0.00	11.10	3	1,731	0.17%
2021/03/18	5	11.25	0	0.00	11.25	5	1,721	0.29%
2021/03/17	7	11.30	0	0.00	11.30	7	1,766	0.40%
2021/03/12	1	11.20	0	0.00	11.20	1	1,930	0.05%
2021/03/11	1	11.20	0	0.00	11.20	1	2,028	0.05%
2021/03/08	5	11.20	0	0.00	11.15	5	2,172	0.23%
2021/03/04	9	11.37	0	0.00	11.45	9	2,450	0.37%
2021/03/03	1	11.40	1	11.40	11.40	0	2,780	0.00%
2021/03/02	6	11.42	4	11.49	11.40	2	2,818	0.07%
2021/02/26	7	11.35	0	0.00	11.50	7	2,908	0.24%
2021/02/25	0.3	11.48	7	11.41	11.50	-6.7	2,960	-0.23%
2021/02/24	0.1	11.31	2	11.40	11.40	-1.9	2,984	-0.06%
2021/02/23	5.1	11.30	11	11.45	11.45	-5.9	2,974	-0.20%
2021/02/22	5.1	11.30	1	11.25	11.25	4.1	2,941	0.14%
2021/02/19	0.1	11.15	0	0.00	11.25	0.1	2,947	0.00%
2021/02/05	0.6	10.90	0	0.00	11.05	0.6	2,956	0.02%
2021/02/02	1.3	10.86	12.4	10.95	11.00	-11.1	3,011	-0.37%
2021/02/01	0.2	11.70	0	0.00	10.80	0.2	3,011	0.01%
2021/01/25	4	10.85	0	0.00	10.95	4	3,095	0.13%
2021/01/21	1	10.90	0	0.00	10.90	1	3,112	0.03%
2021/01/20	3	10.83	0	0.00	10.75	3	3,136	0.10%
2021/01/19	0	0.00	0.3	11.20	11.15	-0.3	3,104	-0.01%
2021/01/18	2	11.10	0	0.00	11.20	2	3,118	0.06%
2021/01/15	1	11.30	0	0.00	11.30	1	3,158	0.03%
2021/01/14	0	0.00	4	11.40	11.40	-4	3,295	-0.12%
2021/01/13	1	11.20	2	11.35	11.40	-1	3,299	-0.03%
2021/01/12	6	11.36	0	0.00	11.20	6	3,281	0.18%
2021/01/11	0	0.00	7	11.61	11.65	-7	3,247	-0.22%
2021/01/08	0	0.00	3	11.35	11.75	-3	3,214	-0.09%
2021/01/07	8	11.20	0	0.00	11.30	8	3,155	0.25%
2021/01/06	2	11.15	0	0.00	11.10	2	3,165	0.06%
2021/01/05	0	0.00	9	11.47	11.45	-9	3,136	-0.29%
2021/01/04	2	11.50	0	0.00	11.55	2	3,139	0.06%
2020/12/31	0	0.00	2	11.55	11.50	-2	3,137	-0.06%
2020/12/30	0	0.00	2	11.50	11.60	-2	3,120	-0.06%
2020/12/29	0	0.00	3	11.55	11.55	-3	3,112	-0.10%
2020/12/28	1	11.50	3	11.55	11.60	-2	3,094	-0.06%
2020/12/25	0	0.00	3	11.40	11.40	-3	3,048	-0.10%
2020/12/24	0	0.00	5	11.30	11.25	-5	3,047	-0.16%
2020/12/23	3	11.13	0	0.00	11.15	3	3,082	0.10%
2020/12/21	0	0.00	7	11.45	11.40	-7	3,118	-0.22%
2020/12/18	0	0.00	14	11.34	11.35	-14	3,120	-0.45%
2020/12/16	4	11.10	0	0.00	11.20	4	3,345	0.12%
2020/12/15	1	11.00	0	0.00	11.05	1	3,361	0.03%
2020/12/14	8	11.10	0	0.00	11.10	8	3,345	0.24%
2020/12/11	4	11.04	0	0.00	11.05	4	3,346	0.12%
2020/12/10	7	11.13	23	11.07	11.10	-16	3,315	-0.48%
2020/12/09	6	11.10	37	11.13	11.05	-31	3,307	-0.94%
2020/12/08	21	11.22	20	11.45	11.30	1	3,391	0.03%
2020/12/07	9	11.80	8	11.82	11.70	1	3,302	0.03%
2020/12/04	2	11.35	0	0.00	11.40	2	3,215	0.06%
2020/12/03	6	11.38	2	11.45	11.35	4	3,203	0.12%
2020/12/02	2	11.60	0	0.00	11.60	2	3,229	0.06%
2020/12/01	5	11.95	0	0.00	11.75	5	3,207	0.16%
2020/11/30	1	12.30	1	12.30	12.00	0	3,129	0.00%
2020/11/27	6	12.05	12	12.00	11.95	-6	2,924	-0.21%
2020/11/26	0	0.00	2	11.40	11.45	-2	2,601	-0.08%
2020/11/25	0	0.00	5	11.36	11.35	-5	2,657	-0.19%
2020/11/24	0	0.00	2	11.23	11.20	-2	2,590	-0.08%
2020/11/23	5	11.05	1	11.10	11.10	4	2,540	0.16%
2020/11/20	0	0.00	10	10.90	10.90	-10	2,505	-0.40%
2020/11/19	0	0.00	2	10.95	10.95	-2	2,506	-0.08%
2020/11/18	2	10.90	2	11.00	10.90	0	2,514	0.00%
2020/11/17	3	10.85	2	10.93	10.95	1	2,519	0.04%
2020/11/16	1	10.85	0	0.00	10.90	1	2,617	0.04%
2020/11/13	1	10.90	1	11.00	10.85	0	2,634	0.00%
2020/11/12	0	0.00	1	11.05	10.95	-1	2,643	-0.04%
2020/11/11	0	0.00	2	11.00	11.00	-2	2,640	-0.08%
2020/11/10	0	0.00	6	10.92	10.95	-6	2,612	-0.23%
2020/11/09	0	0.00	10	10.85	10.85	-10	2,595	-0.39%
2020/11/04	0.2	10.70	0	0.00	10.70	0.2	2,576	0.01%
2020/11/03	4	10.65	0	0.00	10.65	4	2,510	0.16%
2020/11/02	4	10.53	0	0.00	10.60	4	2,514	0.16%
2020/10/30	4	10.59	0	0.00	10.55	4	2,499	0.16%
2020/10/29	0	0.00	9	10.70	10.70	-9	2,485	-0.36%
2020/10/28	2	10.85	12	10.86	10.75	-10	2,486	-0.40%
2020/10/27	0	0.00	0	11.00	10.90	0	2,455	0.00%
2020/10/26	1	10.90	1	11.00	11.00	0	2,495	0.00%
2020/10/23	23	11.09	0	0.00	11.10	23	2,511	0.92%
2020/10/22	2	11.10	37	11.09	11.25	-35	2,501	-1.40%
2020/10/20	0	0.00	3	10.70	10.70	-3	2,380	-0.13%
2020/10/19	0	0.00	1	10.70	10.70	-1	2,385	-0.04%
2020/10/15	0.2	10.50	1	10.55	10.55	-0.8	2,407	-0.03%
2020/10/14	1	10.60	1	10.65	10.70	0	2,403	0.00%
2020/10/13	2	10.53	0	0.00	10.60	2	2,395	0.08%
2020/10/12	0	0.00	1	10.85	10.70	-1	2,390	-0.04%
2020/10/08	0	0.00	3	10.82	10.85	-3	2,400	-0.12%
2020/10/07	6	10.79	0	0.00	10.80	6	2,382	0.25%
2020/09/29	8.2	10.79	7	10.96	10.80	1.2	2,429	0.05%
2020/09/28	3	10.88	12	10.82	10.80	-9	2,425	-0.37%
2020/09/24	18	10.63	1	10.70	10.45	17	2,378	0.71%
2020/09/23	3	11.00	2	11.00	11.00	1	2,310	0.04%
2020/09/22	2	11.15	12	11.15	11.10	-10	2,274	-0.44%
2020/09/21	2	11.05	12	11.14	11.05	-10	2,195	-0.46%
2020/09/18	0	0.00	9	10.71	10.70	-9	2,021	-0.45%
2020/09/17	7	10.69	4	10.63	10.65	3	2,001	0.15%
2020/09/16	0	0.00	2	10.55	10.60	-2	2,031	-0.10%
2020/09/15	0	0.00	1	10.70	10.60	-1	2,163	-0.05%
2020/09/14	0	0.00	3	10.62	10.65	-3	2,284	-0.13%
2020/09/11	34	10.74	23	10.78	10.60	11	2,288	0.48%
2020/09/10	0	0.00	1	10.55	10.50	-1	2,160	-0.05%
2020/09/09	3	10.38	2	10.50	10.45	1	2,185	0.05%
2020/09/08	8	10.49	1	10.65	10.55	7	2,199	0.32%
2020/09/07	8	10.52	11	10.63	10.50	-3	2,210	-0.14%
2020/09/04	0	0.00	3	10.25	10.25	-3	2,143	-0.14%
2020/09/03	7	10.14	2	10.23	10.15	5	2,133	0.23%
2020/09/02	2.1	10.15	0	0.00	10.10	2.1	2,142	0.10%
2020/08/31	0	0.00	15	10.22	10.25	-15	2,181	-0.69%
2020/08/27	0.1	10.00	0	0.00	10.05	0.1	2,094	0.00%
2020/08/26	0	0.00	5	10.05	10.10	-5	2,086	-0.24%
2020/08/25	0	0.00	5	10.00	10.00	-5	2,074	-0.24%
2020/08/21	0	0.00	1	10.05	10.00	-1	2,087	-0.05%
2020/08/20	10	10.13	2	10.20	9.92	8	2,074	0.39%
2020/08/19	0	0.00	8	9.98	9.99	-8	1,959	-0.41%
2020/08/14	2	9.81	0	0.00	9.81	2	1,927	0.10%
2020/08/11	0	0.00	2	9.84	9.77	-2	1,922	-0.10%
2020/08/10	3	9.75	0	0.00	9.83	3	1,920	0.16%
2020/08/07	2	9.72	0	0.00	9.72	2	1,915	0.10%
2020/08/04	0.1	9.70	0	0.00	9.69	0.1	1,896	0.01%
2020/08/03	2	9.72	0	0.00	9.70	2	1,894	0.11%
2020/07/31	3	9.78	0	0.00	9.78	3	1,885	0.16%
2020/07/30	12.1	9.80	1	9.81	9.80	11.1	1,881	0.59%
2020/07/29	1	10.20	20	10.20	10.20	-19	1,820	-1.04%
2020/07/27	100	10.25	2	10.15	10.20	98	1,788	5.48%
2020/07/24	0.1	10.15	9	10.22	10.25	-8.9	1,773	-0.50%
2020/07/23	0	0.00	2	10.25	10.25	-2	1,759	-0.11%
2020/07/22	0	0.00	4	10.30	10.25	-4	1,762	-0.23%
2020/07/21	0	0.00	5	10.30	10.30	-5	1,748	-0.29%
2020/07/20	1	10.15	0	0.00	10.20	1	1,725	0.06%
2020/07/16	0	0.00	5	10.22	10.25	-5	1,713	-0.29%
2020/07/15	0	0.00	3	10.20	10.20	-3	1,698	-0.18%
2020/07/10	0.1	9.98	0	0.00	10.00	0.1	1,690	0.01%
2020/07/09	0	0.00	1	10.15	10.10	-1	1,657	-0.06%
2020/07/08	0	0.00	2	10.30	10.25	-2	1,635	-0.12%
2020/07/07	0	0.00	1	10.25	10.20	-1	1,648	-0.06%
2020/07/06	0	0.00	4	10.20	10.25	-4	1,641	-0.24%
2020/07/03	0	0.00	0	10.15	10.15	0	1,617	0.00%
2020/07/02	0	0.00	3	10.13	10.20	-3	1,613	-0.19%
2020/07/01	2	10.05	1	10.10	10.05	1	1,609	0.06%
2020/06/29	5	10.05	0	0.00	10.10	5	1,590	0.31%
2020/06/24	0	0.00	6	10.20	10.15	-6	1,553	-0.39%
2020/06/23	9	10.05	2	10.10	10.10	7	1,548	0.45%
2020/06/22	2	10.25	37	10.34	10.20	-35	1,517	-2.31%
2020/06/19	0	0.00	19	9.84	9.98	-19	1,391	-1.37%
2020/06/18	5	9.68	0	0.00	9.68	5	1,260	0.40%
2020/06/16	0	0.00	10	9.51	9.52	-10	1,203	-0.83%
2020/06/12	2	9.54	2	9.64	9.54	0	1,216	0.00%
2020/06/09	1	9.89	0	0.00	9.89	1	1,198	0.08%
2020/06/08	0	0.00	1	9.89	9.89	-1	1,202	-0.08%
2020/06/05	8	9.87	0	0.00	9.84	8	1,150	0.70%
2020/06/04	5	9.84	0	0.00	9.83	5	1,134	0.44%
2020/06/03	1	9.75	0	0.00	9.84	1	1,135	0.09%
2020/06/01	0	0.00	2	9.78	9.72	-2	1,100	-0.18%
2020/05/29	26	9.77	0	0.00	9.65	26	1,094	2.38%
2020/05/28	0	0.00	4	9.89	9.81	-4	1,072	-0.37%
2020/05/27	0	0.00	5	9.81	9.78	-5	1,069	-0.47%
2020/05/26	0	0.00	5	9.81	9.73	-5	1,063	-0.47%
2020/05/22	2	9.75	0	0.00	9.68	2	1,037	0.19%
2020/05/15	1	9.70	0	9.70	9.71	1	1,014	0.10%
2020/05/14	1	9.74	0	0.00	9.71	1	1,013	0.10%
2020/05/07	2	9.74	5	9.86	9.90	-3	1,016	-0.30%
2020/05/06	0.1	9.70	1	9.76	9.75	-0.9	1,015	-0.09%
2020/05/05	10	9.81	0	0.00	9.80	10	1,017	0.98%
2020/05/04	2	9.76	0	0.00	9.75	2	1,024	0.20%
2020/04/30	0	0.00	5	10.05	10.10	-5	1,022	-0.49%
2020/04/29	0	0.00	5	9.73	9.72	-5	1,008	-0.50%
2020/04/28	0	0.00	2	9.63	9.60	-2	1,008	-0.20%
2020/04/23	0	0.00	1	9.33	9.41	-1	1,062	-0.09%
2020/04/22	0.1	9.31	0	0.00	9.31	0.1	1,063	0.01%
2020/04/21	5	9.41	0	0.00	9.38	5	1,071	0.47%
2020/04/20	10	9.68	0	0.00	9.60	10	1,113	0.90%
2020/04/17	8	9.60	9	9.75	9.59	-1	1,124	-0.09%
2020/04/16	3	9.61	0	0.00	9.58	3	1,107	0.27%
2020/04/15	0	0.00	6	9.68	9.71	-6	1,099	-0.55%
2020/04/13	1	9.59	0	0.00	9.59	1	1,098	0.09%
2020/04/10	0	0.00	2	9.72	9.73	-2	1,105	-0.18%
2020/04/09	1	9.40	5	9.48	9.48	-4	1,084	-0.37%
2020/04/08	0	0.00	2	9.28	9.39	-2	1,074	-0.19%
2020/04/06	3	9.04	3	9.11	9.12	0	1,053	0.00%
2020/03/30	12	9.01	0	0.00	9.09	12	1,059	1.13%
2020/03/27	2	9.19	0	0.00	9.18	2	1,053	0.19%
2020/03/25	0	0.00	1	9.10	9.25	-1	1,036	-0.10%
2020/03/24	0	0.00	2	8.75	8.71	-2	1,013	-0.20%
2020/03/23	24	8.15	1	8.45	8.46	23	1,012	2.27%
2020/03/20	14	8.10	0	0.00	8.70	14	1,019	1.37%
2020/03/19	2	8.45	0	0.00	8.12	2	1,009	0.20%
2020/03/18	0	0.00	10	9.15	9.01	-10	962	-1.04%
2020/03/16	0	0.00	10	9.41	9.43	-10	917	-1.09%
2020/03/13	2	9.21	0	0.00	9.66	2	907	0.22%
2020/03/10	0	0.00	2	10.30	10.45	-2	848	-0.24%
2020/03/09	7	10.50	0	0.00	10.45	7	832	0.84%
2020/03/05	2	10.70	0	0.00	10.75	2	799	0.25%
2020/03/03	2	10.68	0	0.00	10.65	2	796	0.25%
2020/03/02	1	10.60	2	10.65	10.65	-1	795	-0.13%
2020/02/26	3	10.75	0	0.00	10.80	3	786	0.38%
2020/02/18	0	0.00	2	10.80	10.80	-2	807	-0.25%
2020/02/14	0	0.00	3	10.85	10.85	-3	820	-0.37%
2020/02/11	3	10.80	0	0.00	10.85	3	834	0.36%
2020/02/10	3	10.68	0	0.00	10.75	3	829	0.36%
2020/02/05	0	0.00	3	10.80	10.80	-3	846	-0.35%
2020/02/04	3	10.70	0	0.00	10.75	3	843	0.36%
2020/02/03	0	0.00	2	10.65	10.65	-2	831	-0.24%
2020/01/30	1	10.85	0	0.00	10.70	1	801	0.12%
2020/01/17	0	0.00	1	11.20	11.10	-1	739	-0.14%
2020/01/16	0	0.00	3	11.15	11.20	-3	737	-0.41%
2020/01/15	10	11.05	0	0.00	11.15	10	742	1.35%
2020/01/14	4	11.10	0	0.00	11.05	4	736	0.54%
2020/01/13	1	11.10	0	0.00	11.10	1	705	0.14%
2020/01/08	0	0.00	1	11.20	11.10	-1	825	-0.12%
2020/01/07	3	11.20	0	0.00	11.20	3	850	0.35%
2020/01/06	0	0.00	0.6	11.20	11.20	-0.6	856	-0.07%
2020/01/03	0	0.00	3	11.30	11.25	-3	847	-0.35%
2019/12/23	0	0.00	1	11.30	11.35	-1	866	-0.12%
2019/12/20	0	0.00	3	11.30	11.35	-3	859	-0.35%
2019/12/18	0	0.00	3	11.30	11.35	-3	864	-0.35%
2019/12/16	3	11.20	0	0.00	11.20	3	863	0.35%
2019/12/11	5	11.15	0	0.00	11.15	5	879	0.57%
2019/11/22	0	0.00	3	11.20	11.25	-3	912	-0.33%
2019/11/20	0	0.00	5	11.20	11.30	-5	906	-0.55%
2019/11/19	0	0.00	5	11.20	11.20	-5	900	-0.56%
2019/11/15	5	11.10	0	0.00	11.10	5	899	0.56%
2019/11/12	5	11.15	0	0.00	11.10	5	895	0.56%
2019/11/11	0	0.00	8	11.25	11.15	-8	892	-0.90%
2019/11/08	0	0.00	7	11.30	11.25	-7	887	-0.79%
2019/11/04	0	0.00	2	11.35	11.30	-2	906	-0.22%
2019/11/01	2	11.25	5	11.35	11.25	-3	907	-0.33%
2019/10/25	1	11.30	0	0.00	11.30	1	954	0.10%
2019/10/23	9	11.23	0	0.00	11.20	9	997	0.90%
2019/10/22	2	11.30	0	0.00	11.30	2	1,041	0.19%
2019/10/21	10	11.31	0	0.00	11.30	10	1,074	0.93%
2019/10/18	9	11.42	0	0.00	11.10	9	1,076	0.84%
2019/10/17	5	11.50	15	11.67	11.50	-10	1,048	-0.95%
2019/10/16	0	0.00	21	11.47	11.60	-21	1,033	-2.03%
2019/10/15	0	0.00	17	11.25	11.35	-17	999	-1.70%
2019/10/14	0.1	11.05	0	0.00	11.15	0.1	984	0.01%
2019/10/04	1	10.90	0	0.00	10.95	1	1,051	0.10%
2019/10/02	2	11.00	0	0.00	10.95	2	1,062	0.19%
2019/09/26	4	11.10	0	0.00	11.05	4	1,061	0.38%
2019/09/23	7	11.11	0	0.00	11.15	7	1,102	0.64%
2019/09/19	0	0.00	1	11.15	11.10	-1	1,097	-0.09%
2019/09/18	0.1	11.10	0	0.00	11.10	0.1	1,096	0.01%
2019/09/16	0	0.00	2	11.10	11.05	-2	1,092	-0.18%
2019/09/12	15	11.03	0	0.00	11.05	15	1,097	1.37%
2019/09/11	2.1	11.05	0	0.00	10.95	2.1	1,131	0.19%
2019/09/10	5	11.10	0	0.00	11.00	5	1,141	0.44%
2019/09/09	8	11.10	0	0.00	11.05	8	1,149	0.70%
2019/09/05	0	0.00	13	11.25	11.25	-13	1,182	-1.10%
2019/09/04	0	0.00	20	11.13	11.25	-20	1,193	-1.68%
2019/09/03	0	0.00	6	10.95	10.95	-6	1,190	-0.50%
2019/09/02	2	10.95	1	11.00	11.00	1	1,222	0.08%
2019/08/30	0	0.00	1	10.95	10.90	-1	1,253	-0.08%
2019/08/28	3.5	10.86	1	10.90	10.90	2.5	1,290	0.19%
2019/08/27	2	10.85	0	0.00	10.80	2	1,386	0.14%
2019/08/26	7	10.95	1	11.00	10.95	6	1,429	0.42%
2019/08/23	2.1	10.90	1	10.90	10.90	1.1	1,447	0.08%
2019/08/22	0	0.00	4	10.95	10.95	-4	1,484	-0.27%
2019/08/21	1.1	10.94	0	0.00	10.95	1.1	1,571	0.07%
2019/08/20	5	10.95	1	10.95	10.95	4	1,656	0.24%
2019/08/19	8	10.95	1	10.90	10.90	7	1,667	0.42%
2019/08/16	5	10.90	10	10.90	10.90	-5	1,677	-0.30%
2019/08/14	15	11.00	0	0.00	10.95	15	1,731	0.87%
2019/08/12	0	0.00	5	10.95	11.00	-5	1,754	-0.28%
2019/08/08	5	10.85	20	10.89	10.95	-15	1,780	-0.84%
2019/08/06	21	10.71	0	0.00	10.80	21	1,783	1.18%
2019/08/05	3	10.88	0	0.00	10.85	3	1,783	0.17%
2019/08/02	9	11.00	0	0.00	11.00	9	1,784	0.50%
2019/08/01	4	11.00	2	11.10	11.05	2	1,801	0.11%
2019/07/31	6	11.03	2	11.10	11.10	4	1,806	0.22%
2019/07/30	7.1	11.15	0	0.00	11.15	7.1	1,805	0.39%
2019/07/29	7	11.23	0.1	11.15	11.15	7	1,821	0.38%
2019/07/26	1	11.30	0	0.00	11.35	1	1,816	0.06%
2019/07/25	1	11.35	0	0.00	11.30	1	1,824	0.05%
2019/07/23	1.1	12.04	0	0.00	11.95	1.1	1,776	0.06%
2019/07/19	2	12.00	0	0.00	12.00	2	1,951	0.10%
2019/07/16	1	12.10	11	12.10	12.10	-10	2,070	-0.48%
2019/07/15	0	0.00	12	11.97	12.05	-12	2,111	-0.57%
2019/07/12	0.1	11.90	5	11.90	11.90	-4.9	2,254	-0.22%
2019/07/11	0	0.00	5	11.95	11.95	-5	2,317	-0.22%
2019/07/10	0.1	11.95	17	11.95	11.95	-16.9	2,356	-0.72%
2019/07/09	0	0.00	3	11.90	11.90	-3	2,378	-0.13%
2019/07/08	0	0.00	0.3	11.85	11.90	-0.3	2,399	-0.01%
2019/07/04	0	0.00	10	11.85	11.80	-10	2,398	-0.42%
2019/07/03	11	11.75	0	0.00	11.80	11	2,392	0.46%
2019/07/02	0.1	11.80	0	0.00	11.80	0.1	2,395	0.01%
2019/06/28	11	11.80	0	0.00	11.75	11	2,387	0.46%
2019/06/26	0.1	11.80	0	0.00	11.90	0.1	2,392	0.01%
2019/06/25	10	11.90	0.3	11.85	11.85	9.7	2,405	0.40%
2019/06/24	10	11.90	1	11.80	11.90	9	2,419	0.37%
2019/06/20	10	11.90	1	11.85	11.85	9	2,410	0.37%
2019/06/19	5	11.85	1	11.90	11.85	4	2,405	0.17%
2019/06/13	0	0.00	7	11.79	11.75	-7	2,438	-0.29%
2019/06/12	5	11.70	0	0.00	11.75	5	2,428	0.21%
2019/06/11	5	11.90	1	11.80	11.80	4	2,412	0.17%
2019/06/10	0	0.00	4	11.89	11.90	-4	2,398	-0.17%
2019/06/06	0	0.00	3.5	11.79	11.80	-3.5	2,367	-0.15%
2019/06/05	6	11.75	0	0.00	11.75	6	2,335	0.26%
2019/06/04	6.1	11.85	0	0.00	11.80	6.1	2,311	0.27%
2019/06/03	2	11.80	12	11.90	11.75	-10	2,292	-0.44%
2019/05/31	1.1	11.57	84	11.75	11.75	-82.9	2,190	-3.78%
2019/05/30	5	11.47	42	11.55	11.50	-37	2,136	-1.73%
2019/05/29	5	11.49	0	0.00	11.45	5	2,136	0.23%
2019/05/28	1	11.50	8	11.84	11.50	-7	2,104	-0.33%
2019/05/27	6	11.63	3	11.65	11.65	3	2,009	0.15%
2019/05/24	0	0.00	1	11.40	11.40	-1	1,926	-0.05%
2019/05/21	0	0.00	3.5	11.37	11.45	-3.5	1,886	-0.19%
2019/05/20	1	11.20	1	11.30	11.25	0	1,838	0.00%
2019/05/17	0	0.00	17	11.31	11.30	-17	1,828	-0.93%
2019/05/15	0	0.00	2	11.20	11.20	-2	1,770	-0.11%
2019/05/14	2	10.90	0	0.00	11.05	2	1,760	0.11%
2019/05/10	10	11.15	1	11.15	11.15	9	1,720	0.52%
2019/05/07	0	0.00	2	11.15	11.10	-2	1,690	-0.12%
2019/05/06	1	11.05	1	11.15	11.00	0	1,681	0.00%
2019/05/03	0	0.00	14	11.13	11.15	-14	1,649	-0.85%
2019/05/02	0	0.00	1	11.20	11.15	-1	1,632	-0.06%
2019/04/30	0	0.00	10	11.06	11.15	-10	1,620	-0.62%
2019/04/26	5	10.90	5	10.85	10.85	0	1,582	0.00%
2019/04/25	6.1	10.77	2	10.78	10.65	4.1	1,560	0.27%
2019/04/24	18	10.96	0	0.00	10.90	18	1,350	1.34%
2019/04/22	2	11.00	0	0.00	11.00	2	1,234	0.16%
2019/04/19	11	11.03	1	11.00	10.95	10	1,180	0.85%
2019/04/18	68	11.03	0	0.00	11.05	68	1,124	6.05%
2019/04/17	18.1	11.27	0	0.00	11.35	18.1	940	1.93%
2019/04/16	25.1	11.43	0	0.00	11.35	25.1	871	2.88%
2019/04/15	1	11.55	0	0.00	11.50	1	825	0.12%
2019/04/12	0.1	11.45	1	11.60	11.55	-0.9	791	-0.11%
2019/04/10	10	11.55	0.5	11.60	11.65	9.5	743	1.28%
2019/04/09	0	0.00	0.5	11.55	11.60	-0.5	733	-0.07%
2019/04/08	0	0.00	10	11.57	11.60	-10	728	-1.37%
2019/04/03	7	11.45	0	0.00	11.40	7	714	0.98%
2019/04/02	15	11.55	1	11.50	11.55	14	714	1.96%
2019/04/01	0	0.00	3	11.63	11.60	-3	708	-0.42%
2019/03/29	0	0.00	6	11.56	11.60	-6	690	-0.87%
2019/03/28	2	11.35	2	11.43	11.50	0	686	0.00%
2019/03/27	0	0.00	4	11.30	11.30	-4	655	-0.61%
2019/03/26	0	0.00	4	11.15	11.15	-4	635	-0.63%
2019/03/25	0	0.00	1	11.15	11.10	-1	624	-0.16%
2019/03/22	7	11.04	3	11.12	11.15	4	614	0.65%
2019/03/21	0	0.00	4	11.15	11.00	-4	610	-0.66%
2019/03/20	4	11.05	0	0.00	11.10	4	520	0.77%
2019/03/19	20.5	11.05	2	11.10	11.00	18.5	504	3.67%
2019/03/18	2	11.00	0.5	11.05	11.05	1.5	489	0.31%
2019/03/15	0	0.00	6	11.10	11.00	-6	480	-1.25%
2019/03/14	1	11.00	0	0.00	11.05	1	472	0.21%
2019/03/12	10	11.10	6	11.10	11.10	4	473	0.84%
2019/03/07	0	0.00	1	11.10	11.00	-1	485	-0.21%
2019/03/05	10	10.95	0	0.00	11.00	10	486	2.06%
2019/03/04	0	0.00	0.9	11.00	11.05	-0.9	481	-0.19%
2019/02/26	0	0.00	1	10.85	10.85	-1	463	-0.22%
2019/02/25	0	0.00	5	10.85	10.85	-5	465	-1.07%
2019/02/20	0	0.00	6	10.86	10.85	-6	459	-1.31%
2019/02/12	1	10.70	0	0.00	10.70	1	460	0.22%
2019/02/11	0	0.00	5	10.75	10.70	-5	463	-1.08%
2019/01/30	0	0.00	6	10.74	10.80	-6	456	-1.31%
2019/01/28	0	0.00	0	10.50	10.55	0	435	0.00%
2019/01/22	0	0.00	3	10.55	10.60	-3	429	-0.70%
2019/01/21	0	0.00	4	10.54	10.50	-4	433	-0.92%
2019/01/18	0	0.00	2	10.45	10.40	-2	431	-0.46%
2019/01/17	1	10.35	1	10.40	10.40	0	439	0.00%
2019/01/16	4	10.38	2	10.40	10.40	2	444	0.45%
2019/01/15	1	10.30	2	10.40	10.35	-1	459	-0.22%
2019/01/14	10	10.38	0	0.00	10.35	10	462	2.16%
2019/01/11	0	0.00	6	10.45	10.45	-6	534	-1.12%
2019/01/08	1	10.30	0	0.00	10.35	1	543	0.18%
2019/01/07	2	10.35	8	10.36	10.40	-6	555	-1.08%
2019/01/04	6	10.07	1	10.15	10.10	5	559	0.89%
2019/01/03	1	10.10	1	10.20	10.15	0	574	0.00%
2018/12/28	0.1	10.20	0	0.00	10.20	0.1	579	0.01%
2018/12/27	1	10.20	0	0.00	10.20	1	598	0.17%
2018/12/25	1	10.20	0	10.15	10.15	1	609	0.16%
2018/12/22	1	10.25	0	0.00	10.30	1	596	0.17%
2018/12/21	6	10.27	1	10.35	10.15	5	604	0.83%
2018/12/19	1	10.30	2	10.45	10.35	-1	601	-0.17%
2018/12/18	2	10.33	0	0.00	10.30	2	599	0.33%
2018/12/17	0	0.00	1	10.45	10.35	-1	608	-0.16%
2018/12/13	0.5	10.30	0	0.00	10.35	0.5	619	0.08%
2018/12/12	2	10.40	0	0.00	10.35	2	627	0.32%
2018/12/07	1	10.35	0	0.00	10.40	1	639	0.16%
2018/12/05	2.1	10.50	0	0.00	10.50	2.1	636	0.33%
2018/12/04	2	10.60	0	0.00	10.55	2	642	0.31%
2018/12/03	8	10.60	11	10.60	10.65	-3	645	-0.46%
2018/11/30	0.2	10.50	4	10.53	10.55	-3.9	639	-0.60%
2018/11/27	1	10.30	0	0.00	10.30	1	623	0.16%
2018/11/22	0	0.00	2	10.40	10.30	-2	633	-0.32%
2018/11/16	0	0.00	4	10.35	10.35	-4	641	-0.62%
2018/11/13	10	10.10	0	0.00	10.05	10	648	1.54%
2018/11/12	0	0.00	1	10.20	10.25	-1	655	-0.15%
2018/11/07	0	0.00	6	10.15	10.20	-6	677	-0.89%
2018/11/01	3	10.05	0	0.00	10.10	3	694	0.43%
2018/10/31	4	10.10	0	0.00	10.10	4	694	0.58%
2018/10/29	0	0.00	1	10.10	10.10	-1	703	-0.14%
2018/10/25	0	0.00	10	9.99	9.96	-10	725	-1.38%
2018/10/24	0	0.00	2	10.05	10.00	-2	728	-0.27%
2018/10/19	1.2	10.01	0	0.00	10.15	1.2	724	0.16%
2018/10/18	4	10.20	0	0.00	10.20	4	684	0.58%
2018/10/16	3	10.20	0	0.00	10.20	3	714	0.42%
2018/10/15	6	10.19	0	0.00	10.15	6	726	0.83%
2018/10/12	8	10.24	0	0.00	10.25	8	718	1.11%
2018/10/09	0	0.00	3	10.82	10.80	-3	692	-0.43%
2018/10/05	2	10.78	11	10.70	10.75	-9	713	-1.26%
2018/10/01	1	10.90	1	10.95	11.00	0	707	0.00%
2018/09/25	0	0.00	2	11.00	10.95	-2	738	-0.27%
2018/09/21	0	0.00	1	10.95	11.00	-1	746	-0.13%
2018/09/19	0	0.00	1	11.05	11.05	-1	756	-0.13%
2018/09/18	0	0.00	4	11.00	11.05	-4	746	-0.54%
2018/09/14	0	0.00	1	10.95	11.00	-1	753	-0.13%
2018/09/13	0	0.00	1	11.00	11.00	-1	760	-0.13%
2018/09/03	0	0.00	4	11.05	11.05	-4	949	-0.42%
2018/08/31	0	0.00	3.3	10.96	11.00	-3.3	964	-0.34%
2018/08/28	2	10.90	1	10.95	11.00	1	998	0.10%
2018/08/27	1	10.85	0	0.00	10.80	1	1,002	0.10%
2018/08/23	0	0.00	1	10.85	10.85	-1	1,021	-0.10%
2018/08/22	4	10.83	1	10.85	10.80	3	1,017	0.29%
2018/08/21	4	10.89	0	10.85	10.90	4	1,014	0.39%
2018/08/17	3	10.80	0	0.00	10.75	3	1,005	0.30%
2018/08/16	0	0.00	1	10.75	10.75	-1	1,001	-0.10%
2018/08/07	1	11.05	0	0.00	11.05	1	1,017	0.10%
2018/08/06	4.3	11.15	0	0.00	11.10	4.3	1,024	0.42%
2018/08/01	0	0.00	3	11.05	11.15	-3	1,027	-0.29%
2018/07/31	0	0.00	2.2	10.95	11.00	-2.2	1,018	-0.21%
2018/07/27	1.3	10.94	3	10.95	10.95	-1.7	1,020	-0.17%
2018/07/26	1	10.90	0	0.00	11.00	1	1,022	0.10%
2018/07/25	2	10.83	5	10.85	10.85	-3	1,003	-0.30%
2018/07/24	0	0.00	6	11.30	11.35	-6	972	-0.62%
2018/07/17	3	11.10	0	0.00	11.05	3	914	0.33%
2018/07/13	0	0.00	2	11.18	11.25	-2	897	-0.22%
2018/07/11	0	0.00	1	11.15	11.15	-1	893	-0.11%
2018/07/10	0	0.00	3	11.15	11.15	-3	903	-0.33%
2018/07/09	5	11.02	0	0.00	11.10	5	904	0.55%
2018/07/05	2	11.10	0	0.00	11.05	2	878	0.23%
2018/07/04	0	0.00	3	11.15	11.15	-3	879	-0.34%
2018/07/03	1	11.05	0	0.00	11.05	1	876	0.11%
2018/07/02	2	11.15	0	0.00	11.05	2	864	0.23%
2018/06/29	2	11.15	2	11.10	11.10	0	865	0.00%
2018/06/28	0	0.00	2	11.20	11.20	-2	850	-0.24%
2018/06/27	0	0.00	1	11.15	11.20	-1	848	-0.12%
2018/06/25	0	0.00	1	11.10	11.15	-1	848	-0.12%
2018/06/22	1	11.10	0	0.00	11.10	1	849	0.12%
2018/06/19	0	0.00	2	11.20	11.20	-2	836	-0.24%
2018/06/14	7	11.27	0	0.00	11.15	7	819	0.85%
2018/06/12	10	11.40	2	11.45	11.40	8	748	1.07%
2018/06/08	20	11.65	0	0.00	11.60	20	713	2.80%
2018/06/06	20	11.60	0	0.00	11.60	20	686	2.91%
2018/05/29	0	0.00	0.2	11.40	11.45	-0.2	736	-0.02%
2018/05/28	0	0.00	5	11.50	11.45	-5	754	-0.66%
2018/05/23	0	0.00	5	11.50	11.45	-5	798	-0.63%
2018/05/18	0	0.00	5	11.45	11.45	-5	866	-0.58%
2018/05/17	5	11.35	0	0.00	11.30	5	886	0.56%
2018/05/15	5	11.40	0	0.00	11.30	5	938	0.53%
2018/05/11	0	0.00	5	11.50	11.45	-5	1,018	-0.49%
2018/05/10	5	11.35	5	11.35	11.40	0	1,022	0.00%
2018/05/09	5	11.45	0	0.00	11.40	5	1,021	0.49%
2018/05/03	8	11.62	0	0.00	11.60	8	1,055	0.76%
2018/04/27	5	11.65	0	0.00	11.65	5	1,119	0.45%
2018/04/25	1	11.55	3	11.60	11.65	-2	1,178	-0.17%
2018/04/16	1	11.70	0	0.00	11.65	1	1,558	0.06%
2018/04/13	10	11.88	7	11.81	11.90	3	1,562	0.19%
2018/04/12	0	0.00	2	11.90	11.90	-2	1,629	-0.12%
2018/03/31	0	11.90	0	0.00	11.95	0	1,704	0.00%
2018/03/30	2	11.90	0	0.00	12.00	2	1,707	0.12%
2018/03/28	0	11.85	0	0.00	11.90	0	1,721	0.00%
2018/03/27	2	11.93	0	0.00	11.90	2	1,733	0.12%
2018/03/23	0	0.00	10	11.95	11.95	-10	1,742	-0.57%
2018/03/15	0.2	12.30	5	12.25	12.30	-4.8	1,829	-0.27%
2018/03/14	0	0.00	6	12.16	12.20	-6	1,831	-0.33%
2018/03/12	0	0.00	6	12.05	12.15	-6	1,834	-0.33%
2018/03/09	0	0.00	10	11.95	12.00	-10	1,867	-0.54%
2018/03/06	2	11.70	0	0.00	11.70	2	1,996	0.10%
2018/03/05	1	11.75	0	0.00	11.70	1	2,006	0.05%
2018/03/02	3	11.80	0	0.00	11.80	3	1,995	0.15%
2018/02/27	2	11.90	0	0.00	11.90	2	1,984	0.10%
2018/02/23	3	11.90	0	0.00	12.00	3	2,010	0.15%
2018/02/22	1	11.70	0	0.00	11.80	1	2,012	0.05%
2018/02/08	1	11.75	0	0.00	11.85	1	1,938	0.05%
2018/02/07	0	0.00	5	11.70	11.75	-5	1,917	-0.26%
2018/02/06	5	11.52	0	0.00	11.55	5	1,877	0.27%
2018/02/05	5	12.20	5	12.35	12.30	0	1,813	0.00%
2018/01/31	5	12.55	0	0.00	12.60	5	1,784	0.28%
2018/01/26	2	12.65	0	0.00	12.65	2	1,746	0.11%
2018/01/25	2	12.55	0	0.00	12.50	2	1,725	0.12%
2018/01/24	3	12.55	1	12.60	12.60	2	1,702	0.12%
2018/01/17	5	12.95	4	12.96	13.05	1	1,549	0.06%
2018/01/16	11	12.79	0	0.00	12.75	11	1,488	0.74%
2018/01/15	0	0.00	10	12.66	12.90	-10	1,427	-0.70%
2018/01/12	5	12.35	5	12.35	12.40	0	1,335	0.00%
2018/01/10	0	0.00	9	12.29	12.25	-9	1,294	-0.70%
2018/01/08	0	0.00	5	12.15	12.15	-5	1,260	-0.40%
2018/01/04	0	0.00	5	12.10	12.10	-5	1,191	-0.42%